{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":52872,"rows_kept":52872,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330792562,1719792403462,568.31,0.00011035,2,"2024-07-01T00:06:43.462",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792563,1719792440980,219.04069876,0.00011199,2,"2024-07-01T00:07:20.980",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792566,1719792611523,393.91,0.00022,120,"2024-07-01T00:10:11.523",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792589,1719792631810,-205.0,0.00011554,2,"2024-07-01T00:10:31.810",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792591,1719792631820,-58.744,0.00011554,2,"2024-07-01T00:10:31.820",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792592,1719792631869,-909.3869817,0.00011554,2,"2024-07-01T00:10:31.869",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792593,1719792631881,-12.8690183,0.00011554,2,"2024-07-01T00:10:31.881",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792594,1719792631890,-171.75370986,0.00012173,2,"2024-07-01T00:10:31.890",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792595,1719792631899,-500.0,0.00012602,2,"2024-07-01T00:10:31.899",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792596,1719792631908,-500.0,0.00012602,2,"2024-07-01T00:10:31.908",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792597,1719792631917,-737.06521094,0.00012856,2,"2024-07-01T00:10:31.917",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792598,1719792632015,-62.93478906,0.00012856,2,"2024-07-01T00:10:32.015",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792599,1719792632024,-812.41849551,0.00012871,2,"2024-07-01T00:10:32.024",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792600,1719792632039,-7607.78987443,0.00012871,2,"2024-07-01T00:10:32.039",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792601,1719792632054,-621.77146932,0.00012871,2,"2024-07-01T00:10:32.054",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792602,1719792632065,-883.97785601,0.00012871,2,"2024-07-01T00:10:32.065",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792603,1719792632076,-450.25,0.00012871,2,"2024-07-01T00:10:32.076",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792619,1719792637800,-1703.41591,0.00012871,2,"2024-07-01T00:10:37.800",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792620,1719792637812,-15915.06626744,0.00012871,2,"2024-07-01T00:10:37.812",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792621,1719792637852,-3558.25409845,0.00012871,2,"2024-07-01T00:10:37.852",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792622,1719792637863,-441.83331088,0.00012871,2,"2024-07-01T00:10:37.863",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792623,1719792637877,-5462.33271796,0.00012871,2,"2024-07-01T00:10:37.877",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792624,1719792637886,-250.0,0.00012876,2,"2024-07-01T00:10:37.886",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792625,1719792637897,-184.86,0.00012911,2,"2024-07-01T00:10:37.897",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792626,1719792637907,-2418.54,0.00012953,2,"2024-07-01T00:10:37.907",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792627,1719792637917,-158.9,0.00013019,2,"2024-07-01T00:10:37.917",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792628,1719792637927,-931.78,0.00013115,2,"2024-07-01T00:10:37.927",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792629,1719792637937,-200.0,0.00013136,2,"2024-07-01T00:10:37.937",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792630,1719792637946,-256.0,0.00013288,2,"2024-07-01T00:10:37.946",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792631,1719792637955,-150.0,0.00013289,2,"2024-07-01T00:10:37.955",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792632,1719792637965,-568.31,0.00013299,2,"2024-07-01T00:10:37.965",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792633,1719792637975,-4597.67792348,0.00013472,2,"2024-07-01T00:10:37.975",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792634,1719792637984,-254.59873041,0.00013543,2,"2024-07-01T00:10:37.984",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792635,1719792637995,-2676.82821218,0.0001359,2,"2024-07-01T00:10:37.995",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792636,1719792638004,-289.6,0.000136,2,"2024-07-01T00:10:38.004",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792637,1719792638014,-187.54,0.00013699,2,"2024-07-01T00:10:38.014",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792638,1719792638024,-609.3,0.00013699,2,"2024-07-01T00:10:38.024",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792639,1719792638034,-159.5,0.00013699,2,"2024-07-01T00:10:38.034",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792640,1719792638044,-643.84,0.00013699,2,"2024-07-01T00:10:38.044",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792641,1719792638058,-329.30660916,0.0001386,2,"2024-07-01T00:10:38.058",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792642,1719792638074,-11287.88232983,0.0001386,2,"2024-07-01T00:10:38.074",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792643,1719792638086,-2125.34602237,0.0001386,2,"2024-07-01T00:10:38.086",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792644,1719792638099,-384.30158449,0.0001386,2,"2024-07-01T00:10:38.099",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792645,1719792638115,-17200.76491054,0.0001386,2,"2024-07-01T00:10:38.115",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792646,1719792638128,-219.04069876,0.00013889,2,"2024-07-01T00:10:38.128",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792647,1719792638137,-219.04069876,0.00013899,2,"2024-07-01T00:10:38.137",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792648,1719792638147,-3077.7619,0.000139,2,"2024-07-01T00:10:38.147",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792649,1719792638157,-1069.69,0.000139,2,"2024-07-01T00:10:38.157",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792650,1719792638167,-28259.15843222,0.000139,2,"2024-07-01T00:10:38.167",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792651,1719792638187,-3426.85472011,0.000139,2,"2024-07-01T00:10:38.187",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792656,1719792640174,-15591.45045805,0.000139,2,"2024-07-01T00:10:40.174",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792657,1719792640187,-413.7332465,0.000139,2,"2024-07-01T00:10:40.187",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792658,1719792640199,-1058.18044309,0.000139,2,"2024-07-01T00:10:40.199",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792659,1719792640211,-5898.56147334,0.000139,2,"2024-07-01T00:10:40.211",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792660,1719792640223,-62869.39652669,0.000139,2,"2024-07-01T00:10:40.223",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792661,1719792640233,-342.3565,0.000139,2,"2024-07-01T00:10:40.233",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792662,1719792640242,-6588.26325905,0.000139,2,"2024-07-01T00:10:40.242",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792663,1719792640252,-5625.043,0.000139,2,"2024-07-01T00:10:40.252",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792664,1719792640263,-320.98963975,0.000139,2,"2024-07-01T00:10:40.263",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792665,1719792640272,-164.95819459,0.000139,2,"2024-07-01T00:10:40.272",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792666,1719792640282,-168.92062026,0.00013922,2,"2024-07-01T00:10:40.282",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792667,1719792640292,-196.34415124,0.0001399,2,"2024-07-01T00:10:40.292",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792668,1719792640301,-500.0,0.00013998,3,"2024-07-01T00:10:40.301",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792669,1719792640312,-306.47,0.00013998,3,"2024-07-01T00:10:40.312",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792670,1719792640321,-500.0,0.00013998,3,"2024-07-01T00:10:40.321",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792671,1719792640331,-161.94,0.00013998,3,"2024-07-01T00:10:40.331",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792672,1719792640340,-500.0,0.00013998,3,"2024-07-01T00:10:40.340",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792673,1719792640350,-500.0,0.00013998,3,"2024-07-01T00:10:40.350",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792674,1719792640359,-500.0,0.00013998,3,"2024-07-01T00:10:40.359",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792675,1719792640369,-516.522216,0.00013999,3,"2024-07-01T00:10:40.369",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792676,1719792640381,-155.28,0.00013999,3,"2024-07-01T00:10:40.381",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792677,1719792640390,-500.0,0.00013999,3,"2024-07-01T00:10:40.390",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792678,1719792640400,-500.0,0.00013999,3,"2024-07-01T00:10:40.400",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792679,1719792640410,-500.0,0.00013999,3,"2024-07-01T00:10:40.410",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792680,1719792640420,-500.0,0.00013999,3,"2024-07-01T00:10:40.420",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792681,1719792640429,-500.0,0.00013999,3,"2024-07-01T00:10:40.429",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792682,1719792640439,-279.21946444,0.00013999,3,"2024-07-01T00:10:40.439",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792683,1719792640449,-490.0,0.00013999,3,"2024-07-01T00:10:40.449",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792684,1719792640458,-500.0,0.00013999,3,"2024-07-01T00:10:40.458",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792685,1719792640469,-500.0,0.00013999,3,"2024-07-01T00:10:40.469",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792686,1719792640479,-500.0,0.00013999,3,"2024-07-01T00:10:40.479",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792687,1719792640488,-500.0,0.00013999,3,"2024-07-01T00:10:40.488",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792688,1719792640498,-500.0,0.00013999,3,"2024-07-01T00:10:40.498",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792689,1719792640508,-165.61,0.00013999,3,"2024-07-01T00:10:40.508",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792690,1719792640518,-465.88,0.00013999,3,"2024-07-01T00:10:40.518",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792691,1719792640527,-392.41,0.00013999,3,"2024-07-01T00:10:40.527",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792692,1719792640538,-500.0,0.00013999,3,"2024-07-01T00:10:40.538",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792693,1719792640547,-364.95,0.00013999,3,"2024-07-01T00:10:40.547",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792694,1719792640566,-208.05,0.00013999,3,"2024-07-01T00:10:40.566",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792695,1719792640577,-194.29,0.00013999,3,"2024-07-01T00:10:40.577",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792696,1719792640587,-500.0,0.00013999,3,"2024-07-01T00:10:40.587",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792697,1719792640598,-606.72,0.00013999,3,"2024-07-01T00:10:40.598",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792698,1719792640608,-1282.70611,0.00013999,2,"2024-07-01T00:10:40.608",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792699,1719792640618,-500.0,0.00013999,3,"2024-07-01T00:10:40.618",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792700,1719792640630,-500.0,0.00013999,3,"2024-07-01T00:10:40.630",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792701,1719792640641,-170.53,0.00013999,3,"2024-07-01T00:10:40.641",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792702,1719792640651,-500.0,0.00013999,3,"2024-07-01T00:10:40.651",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792703,1719792640661,-315.37,0.00013999,3,"2024-07-01T00:10:40.661",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792704,1719792640671,-487.08,0.00013999,3,"2024-07-01T00:10:40.671",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792705,1719792640681,-1010.97,0.00013999,3,"2024-07-01T00:10:40.681",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792706,1719792640691,-400.45968234,0.00013999,3,"2024-07-01T00:10:40.691",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792707,1719792640701,-500.0,0.00013999,3,"2024-07-01T00:10:40.701",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792708,1719792640711,-500.0,0.00013999,3,"2024-07-01T00:10:40.711",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792709,1719792640721,-500.0,0.00013999,3,"2024-07-01T00:10:40.721",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792710,1719792640731,-500.0,0.00013999,3,"2024-07-01T00:10:40.731",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792711,1719792640742,-341.8,0.00013999,3,"2024-07-01T00:10:40.742",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792712,1719792640752,-579.5,0.00013999,3,"2024-07-01T00:10:40.752",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792713,1719792640762,-154.89,0.00013999,3,"2024-07-01T00:10:40.762",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792714,1719792640772,-297.05,0.00013999,3,"2024-07-01T00:10:40.772",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792715,1719792640782,-500.0,0.00013999,3,"2024-07-01T00:10:40.782",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792716,1719792640792,-500.0,0.00013999,3,"2024-07-01T00:10:40.792",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792717,1719792640802,-266.23707899,0.00013999,2,"2024-07-01T00:10:40.802",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792718,1719792640813,-412.96604001,0.00013999,2,"2024-07-01T00:10:40.813",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792719,1719792640823,-397.42156081,0.00013999,2,"2024-07-01T00:10:40.823",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792720,1719792640833,-144128.85392337,0.00014,2,"2024-07-01T00:10:40.833",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792721,1719792640847,-874951.15594012,0.00014,2,"2024-07-01T00:10:40.847",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792722,1719792640859,-66346.02917856,0.00014,2,"2024-07-01T00:10:40.859",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792723,1719792640883,-684.33613568,0.00014,2,"2024-07-01T00:10:40.883",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792724,1719792640895,-7009.41152921,0.00014,2,"2024-07-01T00:10:40.895",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792725,1719792640905,-2000.0,0.00014,2,"2024-07-01T00:10:40.905",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792726,1719792640915,-200.0,0.00014,2,"2024-07-01T00:10:40.915",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792727,1719792640925,-847.98,0.00014,2,"2024-07-01T00:10:40.925",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792728,1719792640934,-207.12,0.00014,2,"2024-07-01T00:10:40.934",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792729,1719792640944,-150.0,0.00014,2,"2024-07-01T00:10:40.944",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792730,1719792640954,-165.76,0.00014,2,"2024-07-01T00:10:40.954",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792731,1719792640964,-466.05,0.00014,2,"2024-07-01T00:10:40.964",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792732,1719792640975,-164.73,0.00014,2,"2024-07-01T00:10:40.975",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792733,1719792640985,-549.93007891,0.00014108,3,"2024-07-01T00:10:40.985",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792734,1719792640995,-299.56426802,0.00014108,3,"2024-07-01T00:10:40.995",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792735,1719792641006,-517.06,0.00014108,3,"2024-07-01T00:10:41.006",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792736,1719792641016,-500.0,0.00014108,3,"2024-07-01T00:10:41.016",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792737,1719792641026,-500.0,0.00014109,3,"2024-07-01T00:10:41.026",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792738,1719792641036,-500.0,0.00014109,3,"2024-07-01T00:10:41.036",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792739,1719792641046,-500.0,0.00014109,3,"2024-07-01T00:10:41.046",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792740,1719792641062,-500.0,0.00014109,3,"2024-07-01T00:10:41.062",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792741,1719792641073,-500.0,0.00014109,3,"2024-07-01T00:10:41.073",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792742,1719792641083,-311.38,0.00014109,3,"2024-07-01T00:10:41.083",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792743,1719792641095,-500.0,0.00014109,3,"2024-07-01T00:10:41.095",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792744,1719792641105,-500.0,0.00014109,3,"2024-07-01T00:10:41.105",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792745,1719792641116,-1010.97,0.00014109,3,"2024-07-01T00:10:41.116",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792746,1719792641130,-500.0,0.00014109,3,"2024-07-01T00:10:41.130",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792747,1719792641141,-481.14,0.00014109,3,"2024-07-01T00:10:41.141",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792748,1719792641152,-500.0,0.00014109,3,"2024-07-01T00:10:41.152",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792749,1719792641162,-500.0,0.00014109,3,"2024-07-01T00:10:41.162",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792750,1719792641172,-500.0,0.00014217,3,"2024-07-01T00:10:41.172",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792751,1719792641182,-426.75,0.00014218,3,"2024-07-01T00:10:41.182",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792752,1719792641192,-500.0,0.00014218,3,"2024-07-01T00:10:41.192",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792753,1719792641203,-208.08,0.00014218,3,"2024-07-01T00:10:41.203",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792754,1719792641213,-500.0,0.00014218,3,"2024-07-01T00:10:41.213",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792755,1719792641223,-351.73,0.00014218,3,"2024-07-01T00:10:41.223",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792756,1719792641233,-500.0,0.00014218,3,"2024-07-01T00:10:41.233",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792757,1719792641243,-501.56487314,0.00014218,3,"2024-07-01T00:10:41.243",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792758,1719792641252,-1010.97,0.00014218,3,"2024-07-01T00:10:41.252",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792759,1719792641263,-468.8,0.00014218,3,"2024-07-01T00:10:41.263",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792760,1719792641273,-500.0,0.00014218,3,"2024-07-01T00:10:41.273",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792761,1719792641282,-500.0,0.00014218,3,"2024-07-01T00:10:41.282",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792762,1719792641292,-500.0,0.00014246,2,"2024-07-01T00:10:41.292",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792763,1719792641302,-600.0,0.00014246,2,"2024-07-01T00:10:41.302",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792764,1719792641312,-500.0,0.00014246,2,"2024-07-01T00:10:41.312",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792765,1719792641322,-500.0,0.00014327,3,"2024-07-01T00:10:41.322",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792766,1719792641332,-500.0,0.00014328,3,"2024-07-01T00:10:41.332",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792767,1719792641341,-354.52,0.00014328,3,"2024-07-01T00:10:41.341",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792768,1719792641351,-500.0,0.00014328,3,"2024-07-01T00:10:41.351",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792769,1719792641360,-1010.97,0.00014328,3,"2024-07-01T00:10:41.360",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792770,1719792641370,-500.0,0.00014328,3,"2024-07-01T00:10:41.370",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792771,1719792641382,-500.0,0.00014328,3,"2024-07-01T00:10:41.382",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792772,1719792641392,-159.5,0.00014384,2,"2024-07-01T00:10:41.392",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792773,1719792641402,-264.29727916,0.00014393,2,"2024-07-01T00:10:41.402",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792774,1719792641411,-168.92062026,0.00014411,2,"2024-07-01T00:10:41.411",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792775,1719792641420,-500.0,0.00014436,3,"2024-07-01T00:10:41.420",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792776,1719792641430,-297.44,0.00014438,3,"2024-07-01T00:10:41.430",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792777,1719792641440,-500.0,0.00014438,3,"2024-07-01T00:10:41.440",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792778,1719792641450,-1010.97,0.00014438,3,"2024-07-01T00:10:41.450",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792779,1719792641459,-500.0,0.00014438,3,"2024-07-01T00:10:41.459",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792780,1719792641469,-500.0,0.00014438,3,"2024-07-01T00:10:41.469",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792781,1719792641479,-800.0,0.00014463,2,"2024-07-01T00:10:41.479",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792782,1719792641488,-534.013706,0.00014521,2,"2024-07-01T00:10:41.488",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792783,1719792641498,-6588.26325902,0.00014527,2,"2024-07-01T00:10:41.498",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792784,1719792641507,-225.0,0.00014538,2,"2024-07-01T00:10:41.507",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792785,1719792641517,-347.3,0.00014546,3,"2024-07-01T00:10:41.517",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792786,1719792641527,-500.0,0.00014547,3,"2024-07-01T00:10:41.527",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792787,1719792641536,-1010.97,0.00014547,3,"2024-07-01T00:10:41.536",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792788,1719792641545,-175.52,0.00014547,3,"2024-07-01T00:10:41.545",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792789,1719792641555,-500.0,0.00014547,3,"2024-07-01T00:10:41.555",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792790,1719792641564,-1000.0,0.000146,2,"2024-07-01T00:10:41.564",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792791,1719792641574,-500.0,0.00014657,3,"2024-07-01T00:10:41.574",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792792,1719792641584,-1010.97,0.00014657,3,"2024-07-01T00:10:41.584",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792793,1719792641594,-500.0,0.00014657,3,"2024-07-01T00:10:41.594",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792794,1719792641603,-320.98963974,0.00014678,2,"2024-07-01T00:10:41.603",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792795,1719792641612,-500.0,0.00014766,3,"2024-07-01T00:10:41.612",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792796,1719792641622,-1010.97,0.00014766,3,"2024-07-01T00:10:41.622",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792797,1719792641631,-500.0,0.00014766,3,"2024-07-01T00:10:41.631",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792798,1719792641641,-200.0,0.00014778,2,"2024-07-01T00:10:41.641",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792799,1719792641651,-1054.20873751,0.00014849,2,"2024-07-01T00:10:41.651",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792800,1719792641660,-500.0,0.00014876,3,"2024-07-01T00:10:41.660",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792801,1719792641670,-1010.97,0.00014876,3,"2024-07-01T00:10:41.670",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792802,1719792641680,-500.0,0.00014876,3,"2024-07-01T00:10:41.680",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792803,1719792641689,-500.0,0.00014879,2,"2024-07-01T00:10:41.689",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792804,1719792641699,-154.25003083,0.00014879,2,"2024-07-01T00:10:41.699",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792805,1719792641711,-45.74996917,0.00014879,2,"2024-07-01T00:10:41.711",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792806,1719792641721,-219.37863083,0.0001488,2,"2024-07-01T00:10:41.721",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792807,1719792641733,-280.62136917,0.0001488,2,"2024-07-01T00:10:41.733",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792808,1719792641742,-500.0,0.0001488,2,"2024-07-01T00:10:41.742",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792809,1719792641751,-500.0,0.0001488,2,"2024-07-01T00:10:41.751",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792810,1719792641761,-200.0,0.0001488,2,"2024-07-01T00:10:41.761",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792811,1719792641771,-200.0,0.0001488,2,"2024-07-01T00:10:41.771",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792812,1719792641781,-168.92062026,0.000149,2,"2024-07-01T00:10:41.781",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792813,1719792641790,-590.0,0.000149,2,"2024-07-01T00:10:41.790",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792814,1719792641800,-3964.04316839,0.000149,2,"2024-07-01T00:10:41.800",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792815,1719792641811,-3494.28635629,0.000149,2,"2024-07-01T00:10:41.811",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792816,1719792641821,-291.0,0.00014949,2,"2024-07-01T00:10:41.821",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792817,1719792641830,-5806.0,0.00014949,2,"2024-07-01T00:10:41.830",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792818,1719792641840,-5173.0,0.00014949,2,"2024-07-01T00:10:41.840",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792819,1719792641850,-27270.416,0.00014949,2,"2024-07-01T00:10:41.850",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792820,1719792641859,-1198.0,0.00014949,2,"2024-07-01T00:10:41.859",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792821,1719792641869,-1663.0,0.00014949,2,"2024-07-01T00:10:41.869",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792822,1719792641880,-1069.0,0.00014949,2,"2024-07-01T00:10:41.880",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792823,1719792641890,-1286.76187843,0.00014966,2,"2024-07-01T00:10:41.890",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792824,1719792641899,-500.0,0.00014986,3,"2024-07-01T00:10:41.899",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792825,1719792641909,-1010.97,0.00014986,3,"2024-07-01T00:10:41.909",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792826,1719792641918,-311.07758741,0.00014986,3,"2024-07-01T00:10:41.918",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792827,1719792641928,-266.52779578,0.00014986,2,"2024-07-01T00:10:41.928",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792828,1719792641940,-132412.47220422,0.00014986,2,"2024-07-01T00:10:41.940",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792829,1719792641950,-209.15726111,0.00014999,2,"2024-07-01T00:10:41.950",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792830,1719792641959,-45242.67685005,0.00015,2,"2024-07-01T00:10:41.959",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792831,1719792641971,-1009.71667059,0.00015,2,"2024-07-01T00:10:41.971",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792832,1719792641987,-1048.0,0.00015,2,"2024-07-01T00:10:41.987",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792833,1719792641998,-1012.717862,0.00015,2,"2024-07-01T00:10:41.998",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792834,1719792642010,-9805.63153196,0.00015,2,"2024-07-01T00:10:42.010",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792835,1719792642021,-12895.07842701,0.00015,2,"2024-07-01T00:10:42.021",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792836,1719792642032,-1852.95989709,0.00015,2,"2024-07-01T00:10:42.032",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792837,1719792642044,-1899.99999999,0.00015,2,"2024-07-01T00:10:42.044",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792838,1719792642059,-403.47012699,0.00015,2,"2024-07-01T00:10:42.059",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792848,1719792642849,-202.14706647,0.00013574,2,"2024-07-01T00:10:42.849",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792851,1719792642858,-265.57814627,0.00013999,3,"2024-07-01T00:10:42.858",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792854,1719792642870,-11.72185373,0.00013999,3,"2024-07-01T00:10:42.870",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792857,1719792642881,-285.52,0.00013999,3,"2024-07-01T00:10:42.881",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792859,1719792642890,-202.44445,0.00014099,2,"2024-07-01T00:10:42.890",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792861,1719792642899,-2469.88940327,0.00015,2,"2024-07-01T00:10:42.899",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792862,1719792642910,-9186.707166,0.00015,2,"2024-07-01T00:10:42.910",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792863,1719792642922,-9871.57122128,0.00015,2,"2024-07-01T00:10:42.922",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792864,1719792642995,-63.76653112,0.00015,2,"2024-07-01T00:10:42.995",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792865,1719792643008,-3977.57470231,0.00015,2,"2024-07-01T00:10:43.008",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792866,1719792643024,-6552.87879838,0.00015,2,"2024-07-01T00:10:43.024",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792867,1719792643046,-3442.55431609,0.00015,2,"2024-07-01T00:10:43.046",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792868,1719792643090,-365.0,0.00015,2,"2024-07-01T00:10:43.090",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792869,1719792643103,-461.30189036,0.00015,2,"2024-07-01T00:10:43.103",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792870,1719792643147,-595.3338411,0.00015,2,"2024-07-01T00:10:43.147",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792871,1719792643162,-1502.25651494,0.00015,2,"2024-07-01T00:10:43.162",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792872,1719792643209,-1268.90810758,0.00015,2,"2024-07-01T00:10:43.209",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792873,1719792643221,-397.00005046,0.00015,2,"2024-07-01T00:10:43.221",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792890,1719792646031,-311.6,0.0001399,3,"2024-07-01T00:10:46.031",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792891,1719792646041,-512.21812092,0.00014999,5,"2024-07-01T00:10:46.041",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792892,1719792646059,-360.95000922,0.00014999,5,"2024-07-01T00:10:46.059",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792893,1719792646069,-1182.12746227,0.00014999,5,"2024-07-01T00:10:46.069",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792894,1719792646078,-2871.0340909,0.00015,2,"2024-07-01T00:10:46.078",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792895,1719792646091,-12259.2665265,0.00015,2,"2024-07-01T00:10:46.091",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792896,1719792646109,-949.65,0.00015,2,"2024-07-01T00:10:46.109",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792897,1719792646121,-264.208,0.00015,2,"2024-07-01T00:10:46.121",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792898,1719792646133,-112560.71429977,0.00015,2,"2024-07-01T00:10:46.133",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792899,1719792646156,-1056.20952197,0.00015,2,"2024-07-01T00:10:46.156",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792900,1719792646168,-6193.00715158,0.00015,2,"2024-07-01T00:10:46.168",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792901,1719792646179,-6008.9,0.00015,2,"2024-07-01T00:10:46.179",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792902,1719792646191,-52313.20552712,0.00015,2,"2024-07-01T00:10:46.191",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792903,1719792646217,-2066.50353201,0.00015,2,"2024-07-01T00:10:46.217",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792904,1719792646228,-347416.68349504,0.00015,2,"2024-07-01T00:10:46.228",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792905,1719792646240,-656.10874967,0.00015,2,"2024-07-01T00:10:46.240",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792906,1719792646251,-503.72525369,0.00015,2,"2024-07-01T00:10:46.251",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792907,1719792646283,-459.4508895,0.00015,2,"2024-07-01T00:10:46.283",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792908,1719792646295,-17304.56,0.00015,2,"2024-07-01T00:10:46.295",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792914,1719793759255,-556.47,0.00011667,2,"2024-07-01T00:29:19.255",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792915,1719793759275,-500.0,0.00012602,2,"2024-07-01T00:29:19.275",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792916,1719793759296,-400.0,0.00012602,2,"2024-07-01T00:29:19.296",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792917,1719793759315,-215.0,0.0001334,2,"2024-07-01T00:29:19.315",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792945,1719793838244,-250.0,0.00013514,2,"2024-07-01T00:30:38.244",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792946,1719793838253,-787.94090939,0.00013516,2,"2024-07-01T00:30:38.253",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792947,1719793838263,-48.41830389,0.00013606,2,"2024-07-01T00:30:38.263",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792950,1719793840271,-183.26169611,0.00013606,2,"2024-07-01T00:30:40.271",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792951,1719793840282,-264.5768039,0.00013694,2,"2024-07-01T00:30:40.282",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792954,1719793842059,500.0,0.00012602,2,"2024-07-01T00:30:42.059",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792961,1719793843208,-255.4231961,0.00013694,2,"2024-07-01T00:30:43.208",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792962,1719793843218,-287.43331233,0.00013699,2,"2024-07-01T00:30:43.218",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792963,1719793843423,-17.21668767,0.00013699,2,"2024-07-01T00:30:43.423",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792964,1719793843433,-159.5,0.00013699,2,"2024-07-01T00:30:43.433",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792965,1719793843444,-1000.0,0.000138,2,"2024-07-01T00:30:43.444",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792966,1719793843454,-215.0,0.0001382,2,"2024-07-01T00:30:43.454",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792967,1719793843463,-258.3008752,0.00013899,2,"2024-07-01T00:30:43.463",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792968,1719793843472,-312.0457852,0.00013899,2,"2024-07-01T00:30:43.472",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792969,1719793843484,-556.47,0.00013931,2,"2024-07-01T00:30:43.484",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792970,1719793843494,-899.64,0.00013973,3,"2024-07-01T00:30:43.494",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792971,1719793843503,-500.0,0.00013999,3,"2024-07-01T00:30:43.503",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792972,1719793843512,-500.0,0.00014109,3,"2024-07-01T00:30:43.512",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792973,1719793843521,-500.0,0.00014218,3,"2024-07-01T00:30:43.521",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792974,1719793843531,-215.0,0.000143,2,"2024-07-01T00:30:43.531",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792975,1719793843540,-27.33129835,0.000143,5,"2024-07-01T00:30:43.540",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792981,1719793846094,-432.05266282,0.00014246,2,"2024-07-01T00:30:46.094",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792982,1719793846174,-67.94733718,0.00014246,2,"2024-07-01T00:30:46.174",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792983,1719793846184,-372.66870165,0.000143,5,"2024-07-01T00:30:46.184",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792984,1719793846194,-500.0,0.00014328,3,"2024-07-01T00:30:46.194",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792985,1719793846203,-300.0,0.00014399,2,"2024-07-01T00:30:46.203",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792986,1719793846213,-900.0,0.000144,5,"2024-07-01T00:30:46.213",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792987,1719793846223,-500.0,0.00014438,3,"2024-07-01T00:30:46.223",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792988,1719793846232,-528.36761244,0.000145,5,"2024-07-01T00:30:46.232",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792989,1719793846244,-871.63238756,0.000145,5,"2024-07-01T00:30:46.244",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792990,1719793846254,-537.72,0.00014547,3,"2024-07-01T00:30:46.254",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792991,1719793846263,-180.0,0.000146,2,"2024-07-01T00:30:46.263",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792992,1719793846272,-1900.0,0.000146,5,"2024-07-01T00:30:46.272",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792993,1719793846282,-2400.0,0.000147,5,"2024-07-01T00:30:46.282",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792994,1719793846291,-215.0,0.0001479,2,"2024-07-01T00:30:46.291",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792995,1719793846300,-562.53748,0.00014795,2,"2024-07-01T00:30:46.300",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792996,1719793846310,-400.0,0.000148,5,"2024-07-01T00:30:46.310",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792997,1719793846319,-500.0,0.0001488,2,"2024-07-01T00:30:46.319",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792998,1719793846329,-5490.21938259,0.000149,2,"2024-07-01T00:30:46.329",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330792999,1719793846338,-154.66417482,0.000149,2,"2024-07-01T00:30:46.338",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793000,1719793846348,-400.0,0.000149,5,"2024-07-01T00:30:46.348",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793001,1719793846358,-1507.0,0.000149,2,"2024-07-01T00:30:46.358",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793002,1719793846367,-320.98963974,0.000149,2,"2024-07-01T00:30:46.367",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793003,1719793846376,-6146.86771066,0.000149,2,"2024-07-01T00:30:46.376",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793004,1719793846385,-1145.89097,0.00014986,2,"2024-07-01T00:30:46.385",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793005,1719793846394,-3700.81825935,0.00014999,2,"2024-07-01T00:30:46.394",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793006,1719793846406,-589.73,0.00014999,3,"2024-07-01T00:30:46.406",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793007,1719793846416,-583.0,0.00015,2,"2024-07-01T00:30:46.416",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793008,1719793846425,-5537.0,0.00015,2,"2024-07-01T00:30:46.425",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793009,1719793846434,-130856.87775767,0.00015,2,"2024-07-01T00:30:46.434",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793011,1719793846682,-68656.51208102,0.00015,2,"2024-07-01T00:30:46.682",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793012,1719793846702,-1500.0,0.00015,2,"2024-07-01T00:30:46.702",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793013,1719793846715,-6134.45000001,0.00015,2,"2024-07-01T00:30:46.715",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793029,1719794277535,14817.40419422,0.00011199,2,"2024-07-01T00:37:57.535",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793031,1719794326305,3385.49581862,0.00011199,2,"2024-07-01T00:38:46.305",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793034,1719794618557,2854.07101433,0.00011199,2,"2024-07-01T00:43:38.557",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793035,1719794630763,1284.2871572,0.00011199,2,"2024-07-01T00:43:50.763",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793037,1719794638531,3390.94454164,0.00011199,2,"2024-07-01T00:43:58.531",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793039,1719794731245,556.7,0.0001109,2,"2024-07-01T00:45:31.245",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793041,1719794771960,2375.09157428,0.00011199,2,"2024-07-01T00:46:11.960",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793042,1719794808140,-430.66592486,0.00012302,2,"2024-07-01T00:46:48.140",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793043,1719794808162,-284.88477203,0.0001241,2,"2024-07-01T00:46:48.162",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793045,1719794987626,1012.62731708,0.00011199,2,"2024-07-01T00:49:47.626",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793046,1719795031316,955.85753929,0.00011199,2,"2024-07-01T00:50:31.316",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793060,1719795032295,-299.99,0.0001251,2,"2024-07-01T00:50:32.295",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793061,1719795032437,-185.53390305,0.0001251,2,"2024-07-01T00:50:32.437",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793062,1719795032447,-250.0,0.00012903,2,"2024-07-01T00:50:32.447",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793063,1719795032456,-150.0,0.00013085,2,"2024-07-01T00:50:32.456",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793064,1719795032466,-655.25590752,0.00013086,2,"2024-07-01T00:50:32.466",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793065,1719795032483,-408.85640308,0.00013086,2,"2024-07-01T00:50:32.483",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793074,1719795038446,-9528.06707726,0.00013086,2,"2024-07-01T00:50:38.446",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793075,1719795038458,-13287.82061214,0.00013086,2,"2024-07-01T00:50:38.458",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793076,1719795038468,-1000.0,0.0001313,2,"2024-07-01T00:50:38.468",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793077,1719795038479,-4650.2,0.00013142,2,"2024-07-01T00:50:38.479",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793078,1719795038490,-1000.0,0.00013251,2,"2024-07-01T00:50:38.490",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793079,1719795038499,-5156.43382685,0.00013252,2,"2024-07-01T00:50:38.499",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793080,1719795038529,-5053.14617315,0.00013252,2,"2024-07-01T00:50:38.529",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793081,1719795038539,-409.07,0.00013252,2,"2024-07-01T00:50:38.539",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793082,1719795038549,-556.7,0.00013354,2,"2024-07-01T00:50:38.549",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793083,1719795038560,-426.51,0.00013354,2,"2024-07-01T00:50:38.560",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793084,1719795038570,-1723.61,0.00013354,2,"2024-07-01T00:50:38.570",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793085,1719795038581,-1796.85,0.00013354,2,"2024-07-01T00:50:38.581",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793086,1719795038591,-150.0,0.0001337,2,"2024-07-01T00:50:38.591",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793087,1719795038601,-200.0,0.00013388,2,"2024-07-01T00:50:38.601",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793088,1719795038611,-253.90432169,0.00013543,2,"2024-07-01T00:50:38.611",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793089,1719795038621,-261.04,0.00013699,2,"2024-07-01T00:50:38.621",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793090,1719795038631,-159.5,0.00013699,2,"2024-07-01T00:50:38.631",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793091,1719795038641,-2751.0,0.00013699,2,"2024-07-01T00:50:38.641",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793092,1719795038651,-528.56417589,0.00013736,2,"2024-07-01T00:50:38.651",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793093,1719795038661,-261.25,0.00013778,2,"2024-07-01T00:50:38.661",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793094,1719795038671,-498.98209282,0.00013879,2,"2024-07-01T00:50:38.671",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793095,1719795038680,-6098.42323645,0.0001388,2,"2024-07-01T00:50:38.680",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793096,1719795038692,-1909.94196189,0.0001388,2,"2024-07-01T00:50:38.692",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793097,1719795038704,-952.5944604,0.0001388,2,"2024-07-01T00:50:38.704",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793098,1719795038715,-11737.32090486,0.0001388,2,"2024-07-01T00:50:38.715",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793099,1719795038727,-35834.66797063,0.0001388,2,"2024-07-01T00:50:38.727",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793100,1719795038736,-2829.21023985,0.00013899,2,"2024-07-01T00:50:38.736",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793101,1719795038746,-4822.77486171,0.000139,2,"2024-07-01T00:50:38.746",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793102,1719795038759,-484.29211093,0.000139,2,"2024-07-01T00:50:38.759",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793103,1719795038785,-952.40010513,0.000139,2,"2024-07-01T00:50:38.785",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793104,1719795038797,-1895.54822223,0.000139,2,"2024-07-01T00:50:38.797",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793105,1719795038807,-3109.61624536,0.000139,2,"2024-07-01T00:50:38.807",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793106,1719795038819,-302.84,0.000139,2,"2024-07-01T00:50:38.819",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793111,1719795040453,-401.45467657,0.000139,2,"2024-07-01T00:50:40.453",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793112,1719795040465,-500.0008285,0.000139,2,"2024-07-01T00:50:40.465",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793113,1719795040477,-682.98546543,0.000139,2,"2024-07-01T00:50:40.477",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793114,1719795040814,-2262.80644746,0.000139,2,"2024-07-01T00:50:40.814",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793115,1719795040859,-163.42633668,0.000139,2,"2024-07-01T00:50:40.859",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793116,1719795040870,-3098.42090638,0.0001393,2,"2024-07-01T00:50:40.870",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793117,1719795040882,-12572.5324456,0.0001393,2,"2024-07-01T00:50:40.882",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793118,1719795040892,-191.29914187,0.0001393,2,"2024-07-01T00:50:40.892",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793119,1719795040901,-2867.99063397,0.00013987,2,"2024-07-01T00:50:40.901",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793120,1719795040911,-5345.04660788,0.00013998,2,"2024-07-01T00:50:40.911",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793121,1719795040922,-153.6761216,0.00013998,2,"2024-07-01T00:50:40.922",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793122,1719795040931,-565.16,0.00013999,3,"2024-07-01T00:50:40.931",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793123,1719795040942,-4605.08899522,0.00014,2,"2024-07-01T00:50:40.942",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793124,1719795040964,-476.67242762,0.00014,2,"2024-07-01T00:50:40.964",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793125,1719795040975,-436.72858919,0.00014,2,"2024-07-01T00:50:40.975",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793210,1719795043864,-3529.30187106,0.00014,2,"2024-07-01T00:50:43.864",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793231,1719795044012,-59720.08550605,0.00014,2,"2024-07-01T00:50:44.012",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793233,1719795044023,-52906.94462421,0.00014,2,"2024-07-01T00:50:44.023",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793239,1719795044075,-44781.60921649,0.00014,2,"2024-07-01T00:50:44.075",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793259,1719795046588,-137051.84523582,0.00014,2,"2024-07-01T00:50:46.588",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793260,1719795046600,-3039.53,0.00014,2,"2024-07-01T00:50:46.600",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793261,1719795046611,-7332.316098,0.00014,2,"2024-07-01T00:50:46.611",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793262,1719795046641,-316.01403212,0.00014,2,"2024-07-01T00:50:46.641",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793263,1719795046653,-5555.32055461,0.00014,2,"2024-07-01T00:50:46.653",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793264,1719795048358,-2176.89212476,0.00014,2,"2024-07-01T00:50:48.358",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793265,1719795048369,-2246.29326878,0.00014,2,"2024-07-01T00:50:48.369",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793269,1719795273062,1058.65175085,0.00011199,2,"2024-07-01T00:54:33.062",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793270,1719795449355,546.90818749,0.00011199,2,"2024-07-01T00:57:29.355",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793271,1719795459539,290.43605371,0.00011199,2,"2024-07-01T00:57:39.539",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793272,1719795468099,229.30549032,0.00011199,2,"2024-07-01T00:57:48.099",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793273,1719795481002,202.01806079,0.00011199,2,"2024-07-01T00:58:01.002",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793274,1719795498851,263.64797804,0.00011199,2,"2024-07-01T00:58:18.851",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793275,1719795512580,14175.81148866,0.00011199,2,"2024-07-01T00:58:32.580",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793280,1719795882097,5382.8324232,0.00011199,2,"2024-07-01T01:04:42.097",0.0003139,28.72,0.976507537833785,1526109952.0270333]
[330793281,1719795950188,12436.06416335,0.00011199,2,"2024-07-01T01:05:50.188",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793284,1719796172151,-501.03,0.00011308,2,"2024-07-01T01:09:32.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793285,1719796172171,-2336.332,0.00012202,2,"2024-07-01T01:09:32.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793318,1719796232694,-183.14282563,0.00012202,2,"2024-07-01T01:10:32.694",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793319,1719796232705,-157.31848367,0.00012302,2,"2024-07-01T01:10:32.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793320,1719796232718,-1368.24697006,0.00012302,2,"2024-07-01T01:10:32.718",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793321,1719796232727,-183.14282563,0.00012302,2,"2024-07-01T01:10:32.727",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793322,1719796232737,-183.14282563,0.00012402,2,"2024-07-01T01:10:32.737",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793323,1719796232748,-1326.16420608,0.00012502,2,"2024-07-01T01:10:32.748",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793324,1719796232759,-733.98009392,0.00012502,2,"2024-07-01T01:10:32.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793325,1719796232768,-500.0,0.00012602,2,"2024-07-01T01:10:32.768",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793326,1719796232778,-250.0,0.00013033,2,"2024-07-01T01:10:32.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793327,1719796232787,-184.86,0.00013075,2,"2024-07-01T01:10:32.787",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793328,1719796232796,-1000.0,0.0001311,2,"2024-07-01T01:10:32.796",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793329,1719796232806,-208.22800906,0.00013128,2,"2024-07-01T01:10:32.806",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793330,1719796232815,-185.34,0.00013353,2,"2024-07-01T01:10:32.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793331,1719796232825,-258.61409544,0.00013516,2,"2024-07-01T01:10:32.825",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793332,1719796232834,-501.03,0.00013572,2,"2024-07-01T01:10:32.834",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793333,1719796232845,-159.5,0.00013699,2,"2024-07-01T01:10:32.845",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793334,1719796232855,-261.04,0.00013699,2,"2024-07-01T01:10:32.855",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793335,1719796232864,-244.92200197,0.00013802,2,"2024-07-01T01:10:32.864",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793336,1719796232873,-300.0,0.00013839,2,"2024-07-01T01:10:32.873",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793337,1719796232883,-5154.5871,0.0001384,2,"2024-07-01T01:10:32.883",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793338,1719796232892,-1006.22195,0.0001386,2,"2024-07-01T01:10:32.892",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793339,1719796232901,-150.0,0.00013899,2,"2024-07-01T01:10:32.901",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793340,1719796233118,-5455.2426,0.000139,2,"2024-07-01T01:10:33.118",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793341,1719796233127,-1045.196397,0.000139,2,"2024-07-01T01:10:33.127",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793342,1719796233140,-4899.62605715,0.000139,2,"2024-07-01T01:10:33.140",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793343,1719796233152,-6177.8998,0.000139,2,"2024-07-01T01:10:33.152",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793344,1719796233161,-1987.31573346,0.000139,2,"2024-07-01T01:10:33.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793345,1719796234239,647.26467047,0.00011199,2,"2024-07-01T01:10:34.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793353,1719796238505,-3233.4719801,0.000139,2,"2024-07-01T01:10:38.505",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793354,1719796238519,-11105.87358644,0.000139,2,"2024-07-01T01:10:38.519",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793355,1719796238528,-5478.97381357,0.000139,2,"2024-07-01T01:10:38.528",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793356,1719796238540,-1356.00596654,0.000139,2,"2024-07-01T01:10:38.540",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793357,1719796238607,-7268.87823669,0.000139,2,"2024-07-01T01:10:38.607",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793358,1719796238617,-6544.9142,0.000139,2,"2024-07-01T01:10:38.617",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793359,1719796238628,-319.77194175,0.000139,2,"2024-07-01T01:10:38.628",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793360,1719796238637,-163.62551668,0.00013909,2,"2024-07-01T01:10:38.637",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793361,1719796238648,-11179.69129676,0.00013912,2,"2024-07-01T01:10:38.648",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793362,1719796238658,-66942.68867532,0.00013922,2,"2024-07-01T01:10:38.658",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793363,1719796238668,-218.88190125,0.0001399,2,"2024-07-01T01:10:38.668",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793364,1719796238679,-500.0,0.00013999,3,"2024-07-01T01:10:38.679",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793365,1719796238689,-160.11499002,0.00013999,3,"2024-07-01T01:10:38.689",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793366,1719796238699,-541.61,0.00013999,3,"2024-07-01T01:10:38.699",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793367,1719796238711,-181181.51615232,0.00014,2,"2024-07-01T01:10:38.711",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793368,1719796238755,-1316.44260132,0.00014,2,"2024-07-01T01:10:38.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793369,1719796238768,-643.03425761,0.00014,2,"2024-07-01T01:10:38.768",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793381,1719796239644,-881.09385613,0.00014,2,"2024-07-01T01:10:39.644",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793382,1719796239657,-1395.9581418,0.00014,2,"2024-07-01T01:10:39.657",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793383,1719796239670,-857.69234347,0.00014,2,"2024-07-01T01:10:39.670",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793384,1719796239685,-292.17430624,0.00014,2,"2024-07-01T01:10:39.685",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793385,1719796239747,-2052.83934429,0.00014,2,"2024-07-01T01:10:39.747",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793386,1719796239760,-480.2333528,0.00014,2,"2024-07-01T01:10:39.760",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793387,1719796239772,-95942.73161476,0.00014,2,"2024-07-01T01:10:39.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793388,1719796239785,-35212.92319276,0.00014,2,"2024-07-01T01:10:39.785",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793389,1719796239797,-6349.71105272,0.00014,2,"2024-07-01T01:10:39.797",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793390,1719796239852,-1216.61729076,0.00014,2,"2024-07-01T01:10:39.852",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793391,1719796239866,-6295.2,0.00014,2,"2024-07-01T01:10:39.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793392,1719796240040,-57105.07442558,0.00014,2,"2024-07-01T01:10:40.040",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793393,1719796240052,-109616.42401765,0.00014,2,"2024-07-01T01:10:40.052",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793394,1719796240065,-1159.566694,0.00014,2,"2024-07-01T01:10:40.065",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793395,1719796240077,-3886.73029533,0.00014,2,"2024-07-01T01:10:40.077",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793396,1719796240122,-396.05309653,0.00014,2,"2024-07-01T01:10:40.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793426,1719796242775,-362.47374371,0.00014,2,"2024-07-01T01:10:42.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793438,1719796242888,-9925.3615008,0.00014,2,"2024-07-01T01:10:42.888",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793468,1719796243176,-25223.3462004,0.00014,2,"2024-07-01T01:10:43.176",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793470,1719796243190,-90481.761,0.00014,2,"2024-07-01T01:10:43.190",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793656,1719796245654,-10316.72263153,0.00014,2,"2024-07-01T01:10:45.654",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793658,1719796245758,-747.54487454,0.00014,2,"2024-07-01T01:10:45.758",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793659,1719796245770,-508211.78315822,0.00014,2,"2024-07-01T01:10:45.770",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793660,1719796245781,-52267.15195366,0.00014,2,"2024-07-01T01:10:45.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793661,1719796245792,-3999.883902,0.00014,2,"2024-07-01T01:10:45.792",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793662,1719796245804,-2082.79936583,0.00014,2,"2024-07-01T01:10:45.804",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793663,1719796245861,-2530.83805088,0.00014,2,"2024-07-01T01:10:45.861",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793664,1719796349758,150.5,0.0001499,30,"2024-07-01T01:12:29.758",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793665,1719796350226,150.5,0.0001498,30,"2024-07-01T01:12:30.226",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793666,1719796350343,170.0,0.0001499,30,"2024-07-01T01:12:30.343",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793667,1719796350699,150.5,0.0001497,30,"2024-07-01T01:12:30.699",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793668,1719796350788,150.5,0.0001499,30,"2024-07-01T01:12:30.788",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793669,1719796350823,170.0,0.0001498,30,"2024-07-01T01:12:30.823",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793670,1719796351258,150.5,0.0001498,30,"2024-07-01T01:12:31.258",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793671,1719796351299,170.0,0.0001497,30,"2024-07-01T01:12:31.299",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793672,1719796351734,150.5,0.0001497,30,"2024-07-01T01:12:31.734",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793673,1719796351815,170.0,0.00015989,30,"2024-07-01T01:12:31.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793674,1719796352301,170.0,0.00015979,30,"2024-07-01T01:12:32.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793675,1719796352773,170.0,0.00015969,30,"2024-07-01T01:12:32.773",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793676,1719796469895,452.0,0.0001499,30,"2024-07-01T01:14:29.895",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793677,1719796470188,153.49,0.0001499,30,"2024-07-01T01:14:30.188",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793678,1719796470381,452.0,0.0001498,30,"2024-07-01T01:14:30.381",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793679,1719796470862,452.0,0.0001497,30,"2024-07-01T01:14:30.862",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793680,1719796471324,452.0,0.00015989,30,"2024-07-01T01:14:31.324",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793681,1719796471981,150.5,0.0001499,30,"2024-07-01T01:14:31.981",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793682,1719796472015,452.0,0.00015979,30,"2024-07-01T01:14:32.015",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793683,1719796472272,150.5,0.0001498,30,"2024-07-01T01:14:32.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793684,1719796472340,452.0,0.00015969,30,"2024-07-01T01:14:32.340",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793685,1719796472691,150.5,0.0001497,30,"2024-07-01T01:14:32.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793686,1719796473234,235.5,0.00015989,30,"2024-07-01T01:14:33.234",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793688,1719796732281,2374.41133701,0.00011199,2,"2024-07-01T01:18:52.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793689,1719796734938,4453.28777438,0.00011199,2,"2024-07-01T01:18:54.938",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793690,1719796746726,2830.64410437,0.00011199,2,"2024-07-01T01:19:06.726",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793691,1719796813983,1286.76187843,0.00011199,2,"2024-07-01T01:20:13.983",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793692,1719796831401,181.0,0.0001499,30,"2024-07-01T01:20:31.401",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793693,1719796831889,181.0,0.0001498,30,"2024-07-01T01:20:31.889",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793694,1719796832343,181.0,0.0001497,30,"2024-07-01T01:20:32.343",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793695,1719796832804,181.0,0.00015989,30,"2024-07-01T01:20:32.804",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793696,1719796833329,181.0,0.00015979,30,"2024-07-01T01:20:33.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793697,1719796833853,181.0,0.00015969,30,"2024-07-01T01:20:33.853",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793698,1719796838754,2049.87487454,0.00011199,2,"2024-07-01T01:20:38.754",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793699,1719796879641,2024.40030017,0.00011199,2,"2024-07-01T01:21:19.641",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793700,1719797007597,753.56799231,0.00011199,2,"2024-07-01T01:23:27.597",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793701,1719797084392,787.94090939,0.00011199,2,"2024-07-01T01:24:44.392",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793702,1719797110388,527.94009131,0.00011199,2,"2024-07-01T01:25:10.388",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793703,1719797140440,456.22772113,0.00011199,2,"2024-07-01T01:25:40.440",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793705,1719797191197,150.5,0.0001499,30,"2024-07-01T01:26:31.197",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793706,1719797191665,150.5,0.0001498,30,"2024-07-01T01:26:31.665",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793707,1719797192123,150.5,0.0001497,30,"2024-07-01T01:26:32.123",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793708,1719797192626,275.5,0.00015989,30,"2024-07-01T01:26:32.626",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793709,1719797195003,363.76426011,0.00011199,2,"2024-07-01T01:26:35.003",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793710,1719797201042,18275.40234874,0.00011199,2,"2024-07-01T01:26:41.042",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793711,1719797203149,-240.03954308,0.00011447,2,"2024-07-01T01:26:43.149",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793712,1719797211510,474.34627005,0.00011199,2,"2024-07-01T01:26:51.510",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793713,1719797216317,252.32328744,0.00011199,2,"2024-07-01T01:26:56.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793832,1719797225702,307.73444188,0.00011199,2,"2024-07-01T01:27:05.702",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793833,1719797232408,297.60689096,0.00011199,2,"2024-07-01T01:27:12.408",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793834,1719797238811,266.26883619,0.00011199,2,"2024-07-01T01:27:18.811",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793835,1719797239423,599.45,0.00010517,2,"2024-07-01T01:27:19.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793836,1719797242313,159.21619931,0.00011199,2,"2024-07-01T01:27:22.313",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793837,1719797247426,283.9733406,0.00011199,2,"2024-07-01T01:27:27.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793838,1719797257808,279.86864003,0.00011199,2,"2024-07-01T01:27:37.808",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793839,1719797286864,477.23298742,0.00011199,2,"2024-07-01T01:28:06.864",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793840,1719797298382,251.10919789,0.00011199,2,"2024-07-01T01:28:18.382",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793841,1719797307202,166.14401618,0.00011199,2,"2024-07-01T01:28:27.202",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793842,1719797315768,196.20443442,0.00011199,2,"2024-07-01T01:28:35.768",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793843,1719797349478,155.0,0.00011199,2,"2024-07-01T01:29:09.478",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793844,1719797371119,1254.22653528,0.00011199,2,"2024-07-01T01:29:31.119",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793845,1719797376626,365.92361382,0.00011199,2,"2024-07-01T01:29:36.626",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793846,1719797420227,155.0,0.00011199,2,"2024-07-01T01:30:20.227",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793883,1719797433106,-483.00394116,0.00011447,2,"2024-07-01T01:30:33.106",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793884,1719797433118,-491.95651576,0.00011447,2,"2024-07-01T01:30:33.118",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793885,1719797433128,-746.17448062,0.0001205,2,"2024-07-01T01:30:33.128",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793886,1719797433139,-841.87522338,0.0001205,2,"2024-07-01T01:30:33.139",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793887,1719797433148,-386.23959695,0.00012111,2,"2024-07-01T01:30:33.148",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793893,1719797438574,-297.10755853,0.00012111,2,"2024-07-01T01:30:38.574",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793894,1719797438584,-158.43957204,0.00012401,2,"2024-07-01T01:30:38.584",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793895,1719797438596,-608.07701525,0.0001241,2,"2024-07-01T01:30:38.596",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793896,1719797438608,-438.70900783,0.0001241,2,"2024-07-01T01:30:38.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793897,1719797438620,-3084.70397692,0.0001241,2,"2024-07-01T01:30:38.620",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793898,1719797438630,-186.43,0.00012424,2,"2024-07-01T01:30:38.630",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793899,1719797438640,-1195.29,0.00012427,2,"2024-07-01T01:30:38.640",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793900,1719797438650,-250.0,0.00012439,2,"2024-07-01T01:30:38.650",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793901,1719797438660,-300.0,0.00012444,2,"2024-07-01T01:30:38.660",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793902,1719797438670,-528.27,0.00012445,2,"2024-07-01T01:30:38.670",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793903,1719797438679,-150.99,0.00012445,2,"2024-07-01T01:30:38.679",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793904,1719797438689,-250.0,0.00012446,2,"2024-07-01T01:30:38.689",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793905,1719797438699,-500.0,0.00012602,2,"2024-07-01T01:30:38.699",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793906,1719797438709,-500.0,0.00012602,2,"2024-07-01T01:30:38.709",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793907,1719797438725,-503.98333009,0.00012602,2,"2024-07-01T01:30:38.725",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793908,1719797438734,-500.0,0.00012602,2,"2024-07-01T01:30:38.734",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793909,1719797438744,-599.45,0.00012781,2,"2024-07-01T01:30:38.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793910,1719797438753,-1000.0,0.00012789,2,"2024-07-01T01:30:38.753",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793911,1719797438765,-151.27,0.00012792,2,"2024-07-01T01:30:38.765",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793912,1719797438774,-1169.85,0.00012862,2,"2024-07-01T01:30:38.774",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793913,1719797438783,-185.95,0.00012864,2,"2024-07-01T01:30:38.783",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793914,1719797438792,-158.43957202,0.00012892,2,"2024-07-01T01:30:38.792",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793915,1719797438806,-150.99,0.00012892,2,"2024-07-01T01:30:38.806",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793916,1719797438815,-2055.84,0.00012943,2,"2024-07-01T01:30:38.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793917,1719797438825,-150.0,0.00013365,2,"2024-07-01T01:30:38.825",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793918,1719797438834,-4878.7,0.00013366,2,"2024-07-01T01:30:38.834",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793919,1719797438843,-4878.7,0.0001337,2,"2024-07-01T01:30:38.843",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793920,1719797438852,-160.5503996,0.00013373,2,"2024-07-01T01:30:38.852",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793921,1719797438864,-287.72775144,0.00013373,2,"2024-07-01T01:30:38.864",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793939,1719797440150,-4430.42184896,0.00013373,2,"2024-07-01T01:30:40.150",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793940,1719797440160,-4878.7,0.00013377,2,"2024-07-01T01:30:40.160",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793941,1719797440170,-4878.7,0.0001338,2,"2024-07-01T01:30:40.170",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793942,1719797440181,-158.43957202,0.00013382,2,"2024-07-01T01:30:40.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793943,1719797440191,-4878.7,0.00013384,2,"2024-07-01T01:30:40.191",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793944,1719797440201,-4878.7,0.00013387,2,"2024-07-01T01:30:40.201",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793945,1719797440211,-188.95,0.0001339,2,"2024-07-01T01:30:40.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793946,1719797440222,-4878.7,0.00013391,2,"2024-07-01T01:30:40.222",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793947,1719797440232,-4878.7,0.00013394,2,"2024-07-01T01:30:40.232",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793948,1719797440242,-3154.36203467,0.00013398,2,"2024-07-01T01:30:40.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793949,1719797440254,-1724.33796533,0.00013398,2,"2024-07-01T01:30:40.254",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793950,1719797440265,-4878.7,0.00013401,2,"2024-07-01T01:30:40.265",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793951,1719797440275,-4878.7,0.00013405,2,"2024-07-01T01:30:40.275",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793952,1719797440286,-4878.7,0.00013408,2,"2024-07-01T01:30:40.286",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793953,1719797440297,-4878.7,0.00013412,2,"2024-07-01T01:30:40.297",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793954,1719797440307,-4878.7,0.00013415,2,"2024-07-01T01:30:40.307",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793955,1719797440317,-4878.7,0.00013419,2,"2024-07-01T01:30:40.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793956,1719797440327,-4878.7,0.00013422,2,"2024-07-01T01:30:40.327",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793957,1719797440336,-4878.7,0.00013426,2,"2024-07-01T01:30:40.336",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793958,1719797440347,-4878.7,0.00013429,2,"2024-07-01T01:30:40.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793959,1719797440357,-4878.7,0.00013433,2,"2024-07-01T01:30:40.357",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793960,1719797440367,-297.60689096,0.00013472,2,"2024-07-01T01:30:40.367",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793961,1719797440377,-266.29859701,0.00013472,2,"2024-07-01T01:30:40.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793962,1719797440387,-940.68953093,0.00013574,2,"2024-07-01T01:30:40.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793963,1719797440398,-158.27105518,0.00013574,2,"2024-07-01T01:30:40.398",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793964,1719797440407,-155.0,0.00013574,2,"2024-07-01T01:30:40.407",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793965,1719797440417,-155.18525296,0.00013574,2,"2024-07-01T01:30:40.417",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793966,1719797440427,-1999.53725332,0.00013574,2,"2024-07-01T01:30:40.427",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793967,1719797440437,-155.08986272,0.00013574,2,"2024-07-01T01:30:40.437",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793968,1719797440446,-168.18,0.00013605,2,"2024-07-01T01:30:40.446",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793969,1719797440456,-420.0,0.00013655,2,"2024-07-01T01:30:40.456",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793970,1719797440466,-187.91,0.00013699,2,"2024-07-01T01:30:40.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793971,1719797440476,-1942.6,0.00013699,2,"2024-07-01T01:30:40.476",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793972,1719797440486,-183.25,0.00013699,2,"2024-07-01T01:30:40.486",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793973,1719797440496,-661.3,0.00013699,2,"2024-07-01T01:30:40.496",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793974,1719797440506,-200.0,0.00013699,2,"2024-07-01T01:30:40.506",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793975,1719797440518,-174.028,0.000137,2,"2024-07-01T01:30:40.518",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793976,1719797440529,-150.0,0.00013752,2,"2024-07-01T01:30:40.529",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793977,1719797440539,-20274.61326579,0.000138,2,"2024-07-01T01:30:40.539",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793978,1719797440551,-1396.1762,0.000138,2,"2024-07-01T01:30:40.551",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793979,1719797440561,-796.56278638,0.000138,2,"2024-07-01T01:30:40.561",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793980,1719797440571,-838.51829,0.0001386,2,"2024-07-01T01:30:40.571",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793981,1719797440581,-158.43957202,0.00013873,2,"2024-07-01T01:30:40.581",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793982,1719797440593,-16111.2464,0.000139,2,"2024-07-01T01:30:40.593",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793983,1719797440603,-1389.9544,0.000139,2,"2024-07-01T01:30:40.603",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793984,1719797440613,-623.0705,0.000139,2,"2024-07-01T01:30:40.613",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793985,1719797440623,-2155.0,0.000139,2,"2024-07-01T01:30:40.623",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793986,1719797440632,-608.67,0.00013973,3,"2024-07-01T01:30:40.632",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793987,1719797440642,-186.43,0.00013977,2,"2024-07-01T01:30:40.642",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793988,1719797440652,-155.46160983,0.00013989,2,"2024-07-01T01:30:40.652",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793989,1719797440663,-500.0,0.00013999,3,"2024-07-01T01:30:40.663",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793990,1719797440672,-500.0,0.00013999,3,"2024-07-01T01:30:40.672",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793991,1719797440682,-500.0,0.00013999,3,"2024-07-01T01:30:40.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793992,1719797440693,-500.0,0.00013999,3,"2024-07-01T01:30:40.693",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793993,1719797440705,-500.0,0.00013999,3,"2024-07-01T01:30:40.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793994,1719797440715,-500.0,0.00013999,3,"2024-07-01T01:30:40.715",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793995,1719797440725,-500.0,0.00013999,3,"2024-07-01T01:30:40.725",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793996,1719797440734,-500.0,0.00013999,3,"2024-07-01T01:30:40.734",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793997,1719797440745,-504.2077327,0.00013999,3,"2024-07-01T01:30:40.745",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793998,1719797440755,-500.0,0.00013999,3,"2024-07-01T01:30:40.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330793999,1719797440765,-500.0,0.00013999,3,"2024-07-01T01:30:40.765",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794000,1719797440775,-500.0,0.00013999,3,"2024-07-01T01:30:40.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794001,1719797440785,-341.27085755,0.00013999,3,"2024-07-01T01:30:40.785",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794002,1719797440795,-500.0,0.00013999,3,"2024-07-01T01:30:40.795",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794003,1719797440805,-388.07553965,0.00013999,3,"2024-07-01T01:30:40.805",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794004,1719797440815,-150.3060076,0.00013999,3,"2024-07-01T01:30:40.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794005,1719797440824,-297.74427408,0.00013999,3,"2024-07-01T01:30:40.824",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794006,1719797440835,-10550.86765564,0.00014,2,"2024-07-01T01:30:40.835",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794007,1719797440844,-20274.61326574,0.00014033,2,"2024-07-01T01:30:40.844",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794008,1719797440854,-796.56278629,0.00014033,2,"2024-07-01T01:30:40.854",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794009,1719797440864,-230.39,0.00014109,3,"2024-07-01T01:30:40.864",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794010,1719797440874,-461.29,0.00014109,3,"2024-07-01T01:30:40.874",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794011,1719797440884,-500.0,0.00014109,3,"2024-07-01T01:30:40.884",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794012,1719797440894,-173.22,0.00014188,2,"2024-07-01T01:30:40.894",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794013,1719797440903,-500.0,0.00014218,3,"2024-07-01T01:30:40.903",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794015,1719797440913,-500.0,0.00014246,2,"2024-07-01T01:30:40.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794017,1719797440922,-500.0,0.00014246,2,"2024-07-01T01:30:40.922",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794019,1719797440932,-3206.0,0.00014247,2,"2024-07-01T01:30:40.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794021,1719797440942,-1605.9576938,0.00014247,2,"2024-07-01T01:30:40.942",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794026,1719797440985,-1665.0423062,0.00014247,2,"2024-07-01T01:30:40.985",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794028,1719797440995,-10000.0,0.00014266,3,"2024-07-01T01:30:40.995",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794030,1719797441005,-227.60957819,0.00014266,3,"2024-07-01T01:30:41.005",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794032,1719797441015,-500.0,0.00014266,3,"2024-07-01T01:30:41.015",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794034,1719797441024,-261.03950257,0.00014266,3,"2024-07-01T01:30:41.024",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794036,1719797441034,-20274.61326574,0.00014267,2,"2024-07-01T01:30:41.034",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794038,1719797441043,-796.56278629,0.00014267,2,"2024-07-01T01:30:41.043",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794040,1719797441052,-200.0,0.000143,5,"2024-07-01T01:30:41.052",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794042,1719797441062,-500.0,0.00014328,3,"2024-07-01T01:30:41.062",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794043,1719797441072,-10000.0,0.00014375,3,"2024-07-01T01:30:41.072",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794044,1719797441082,-632.58486405,0.00014375,3,"2024-07-01T01:30:41.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794045,1719797441092,-838.51829,0.0001438,2,"2024-07-01T01:30:41.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794046,1719797441102,-1000.0,0.00014388,2,"2024-07-01T01:30:41.102",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794047,1719797441112,-500.0,0.000144,5,"2024-07-01T01:30:41.112",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794048,1719797441123,-898.0,0.00014409,2,"2024-07-01T01:30:41.123",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794049,1719797441132,-500.0,0.00014438,3,"2024-07-01T01:30:41.132",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794050,1719797441142,-10000.0,0.00014485,3,"2024-07-01T01:30:41.142",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794051,1719797441152,-20274.61326574,0.000145,2,"2024-07-01T01:30:41.152",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794052,1719797441161,-796.56278629,0.000145,2,"2024-07-01T01:30:41.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794053,1719797441170,-800.0,0.000145,5,"2024-07-01T01:30:41.170",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794054,1719797441180,-506.673902,0.00014521,2,"2024-07-01T01:30:41.180",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794055,1719797441189,-507.71747758,0.00014547,3,"2024-07-01T01:30:41.189",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794056,1719797441199,-1000.0,0.00014564,2,"2024-07-01T01:30:41.199",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794057,1719797441209,-10000.0,0.00014595,3,"2024-07-01T01:30:41.209",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794058,1719797441218,-1100.0,0.000146,5,"2024-07-01T01:30:41.218",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794059,1719797441228,-225.0,0.00014621,2,"2024-07-01T01:30:41.228",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794060,1719797441237,-500.0,0.000147,2,"2024-07-01T01:30:41.237",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794061,1719797441246,-485.0062,0.000147,2,"2024-07-01T01:30:41.246",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794062,1719797441255,-1400.0,0.000147,5,"2024-07-01T01:30:41.255",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794063,1719797441264,-10000.0,0.00014704,3,"2024-07-01T01:30:41.264",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794064,1719797441274,-220.28,0.00014712,3,"2024-07-01T01:30:41.274",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794065,1719797441283,-20274.61326574,0.00014733,2,"2024-07-01T01:30:41.283",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794066,1719797441292,-796.56278629,0.00014733,2,"2024-07-01T01:30:41.292",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794067,1719797441302,-2415.0,0.000148,2,"2024-07-01T01:30:41.302",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794068,1719797441311,-1304.0,0.000148,2,"2024-07-01T01:30:41.311",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794069,1719797441320,-3204.0,0.000148,2,"2024-07-01T01:30:41.320",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794070,1719797441330,-548.0,0.000148,2,"2024-07-01T01:30:41.330",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794071,1719797441339,-287.766,0.000148,2,"2024-07-01T01:30:41.339",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794072,1719797441349,-1986.0,0.000148,2,"2024-07-01T01:30:41.349",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794073,1719797441358,-1069.0,0.000148,2,"2024-07-01T01:30:41.358",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794074,1719797441368,-151.67,0.000148,2,"2024-07-01T01:30:41.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794075,1719797441377,-4155.891,0.000148,2,"2024-07-01T01:30:41.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794076,1719797441387,-1274.0,0.000148,2,"2024-07-01T01:30:41.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794077,1719797441397,-287.889,0.000148,2,"2024-07-01T01:30:41.397",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794078,1719797441407,-5174.0,0.000148,2,"2024-07-01T01:30:41.407",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794079,1719797441417,-1830.0,0.000148,2,"2024-07-01T01:30:41.417",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794080,1719797441426,-1657.0,0.000148,2,"2024-07-01T01:30:41.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794081,1719797441436,-308.654,0.000148,2,"2024-07-01T01:30:41.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794082,1719797441445,-1199.609,0.000148,2,"2024-07-01T01:30:41.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794083,1719797441454,-1663.0,0.000148,2,"2024-07-01T01:30:41.454",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794084,1719797441464,-200.0,0.000148,5,"2024-07-01T01:30:41.464",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794085,1719797441474,-10000.0,0.00014814,3,"2024-07-01T01:30:41.474",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794086,1719797441498,-3489.3284,0.00014827,2,"2024-07-01T01:30:41.498",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794087,1719797441508,-4036.8318,0.00014827,2,"2024-07-01T01:30:41.508",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794088,1719797441521,-150.0,0.00014829,2,"2024-07-01T01:30:41.521",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794089,1719797441532,-311.89459511,0.00014867,2,"2024-07-01T01:30:41.532",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794090,1719797441541,-200.0,0.00014879,2,"2024-07-01T01:30:41.541",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794091,1719797441550,-500.0,0.0001488,2,"2024-07-01T01:30:41.550",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794092,1719797441561,-200.0,0.0001488,2,"2024-07-01T01:30:41.561",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794093,1719797441570,-200.0,0.0001488,2,"2024-07-01T01:30:41.570",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794094,1719797441743,-519.05,0.00014898,3,"2024-07-01T01:30:41.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794095,1719797441761,-220.17649278,0.00014898,3,"2024-07-01T01:30:41.761",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794096,1719797441771,-156.43402271,0.00014898,2,"2024-07-01T01:30:41.771",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794097,1719797441781,-501.95154105,0.00014898,3,"2024-07-01T01:30:41.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794098,1719797441791,-962.1511,0.000149,2,"2024-07-01T01:30:41.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794099,1719797441801,-200.0,0.000149,5,"2024-07-01T01:30:41.801",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794100,1719797441811,-4491.32388573,0.000149,2,"2024-07-01T01:30:41.811",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794101,1719797441822,-10000.0,0.00014923,3,"2024-07-01T01:30:41.822",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794102,1719797441831,-30000.0,0.00014927,2,"2024-07-01T01:30:41.831",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794103,1719797441841,-20274.61326574,0.00014967,2,"2024-07-01T01:30:41.841",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794104,1719797441851,-796.56278629,0.00014967,2,"2024-07-01T01:30:41.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794105,1719797441860,-151.0,0.00014967,2,"2024-07-01T01:30:41.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794106,1719797441870,-151.0,0.00014967,2,"2024-07-01T01:30:41.870",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794107,1719797441880,-169.016532,0.00014967,2,"2024-07-01T01:30:41.880",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794108,1719797441890,-151.0,0.00014967,2,"2024-07-01T01:30:41.890",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794109,1719797441900,-169.016532,0.00014967,2,"2024-07-01T01:30:41.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794110,1719797441910,-151.0,0.00014967,2,"2024-07-01T01:30:41.910",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794111,1719797441919,-151.0,0.00014967,2,"2024-07-01T01:30:41.919",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794112,1719797441929,-151.0,0.00014967,2,"2024-07-01T01:30:41.929",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794113,1719797441939,-151.0,0.00014967,2,"2024-07-01T01:30:41.939",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794114,1719797441948,-151.0,0.00014967,2,"2024-07-01T01:30:41.948",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794115,1719797441957,-151.0,0.00014967,2,"2024-07-01T01:30:41.957",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794116,1719797441967,-216.035747,0.00014967,2,"2024-07-01T01:30:41.967",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794117,1719797441976,-151.0,0.00014967,2,"2024-07-01T01:30:41.976",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794118,1719797441986,-216.035747,0.00014967,2,"2024-07-01T01:30:41.986",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794119,1719797442003,-151.0,0.00014967,2,"2024-07-01T01:30:42.003",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794120,1719797442019,-842.702218,0.00014967,2,"2024-07-01T01:30:42.019",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794121,1719797442028,-842.702218,0.00014967,2,"2024-07-01T01:30:42.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794122,1719797442040,-151.0,0.00014967,2,"2024-07-01T01:30:42.040",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794123,1719797442049,-151.0,0.00014967,2,"2024-07-01T01:30:42.049",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794124,1719797442060,-151.0,0.00014967,2,"2024-07-01T01:30:42.060",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794125,1719797442069,-151.0,0.00014967,2,"2024-07-01T01:30:42.069",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794126,1719797442079,-373.544002,0.00014967,2,"2024-07-01T01:30:42.079",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794127,1719797442088,-373.544002,0.00014967,2,"2024-07-01T01:30:42.088",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794128,1719797442098,-151.0,0.00014967,2,"2024-07-01T01:30:42.098",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794129,1719797442109,-1817.701466,0.00014967,2,"2024-07-01T01:30:42.109",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794130,1719797442119,-151.0,0.00014967,2,"2024-07-01T01:30:42.119",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794131,1719797442129,-151.0,0.00014967,2,"2024-07-01T01:30:42.129",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794132,1719797442138,-1817.701466,0.00014967,2,"2024-07-01T01:30:42.138",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794133,1719797442147,-296.301251,0.00014967,2,"2024-07-01T01:30:42.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794134,1719797442157,-151.0,0.00014967,2,"2024-07-01T01:30:42.157",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794135,1719797442166,-152.001837,0.00014967,2,"2024-07-01T01:30:42.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794136,1719797442176,-151.0,0.00014967,2,"2024-07-01T01:30:42.176",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794137,1719797442186,-151.0,0.00014967,2,"2024-07-01T01:30:42.186",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794138,1719797442195,-151.0,0.00014967,2,"2024-07-01T01:30:42.195",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794139,1719797442204,-151.0,0.00014967,2,"2024-07-01T01:30:42.204",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794140,1719797442213,-151.0,0.00014967,2,"2024-07-01T01:30:42.213",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794141,1719797442223,-151.0,0.00014967,2,"2024-07-01T01:30:42.223",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794142,1719797442232,-151.0,0.00014967,2,"2024-07-01T01:30:42.232",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794143,1719797442242,-227.0716558,0.00014973,2,"2024-07-01T01:30:42.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794144,1719797442252,-587.0,0.00014983,2,"2024-07-01T01:30:42.252",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794145,1719797442262,-173.3598153,0.00014989,2,"2024-07-01T01:30:42.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794146,1719797442271,-173.3598153,0.0001499,2,"2024-07-01T01:30:42.271",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794147,1719797442281,-173.3598153,0.0001499,2,"2024-07-01T01:30:42.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794148,1719797442291,-173.3598153,0.0001499,2,"2024-07-01T01:30:42.291",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794149,1719797442300,-173.3598153,0.0001499,2,"2024-07-01T01:30:42.300",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794150,1719797442310,-377.34345602,0.00014999,3,"2024-07-01T01:30:42.310",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794151,1719797442319,-500.0,0.00014999,3,"2024-07-01T01:30:42.319",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794152,1719797442329,-511.32,0.00014999,3,"2024-07-01T01:30:42.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794153,1719797442338,-500.0,0.00014999,3,"2024-07-01T01:30:42.338",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794154,1719797442347,-500.0,0.00014999,3,"2024-07-01T01:30:42.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794155,1719797442357,-500.0,0.00014999,3,"2024-07-01T01:30:42.357",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794156,1719797442366,-500.0,0.00014999,3,"2024-07-01T01:30:42.366",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794157,1719797442376,-500.0,0.00014999,3,"2024-07-01T01:30:42.376",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794158,1719797442386,-192.06562184,0.00014999,3,"2024-07-01T01:30:42.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794159,1719797442395,-500.0,0.00014999,3,"2024-07-01T01:30:42.395",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794160,1719797442405,-500.0,0.00014999,3,"2024-07-01T01:30:42.405",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794161,1719797442414,-500.0,0.00014999,3,"2024-07-01T01:30:42.414",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794162,1719797442423,-500.0,0.00014999,3,"2024-07-01T01:30:42.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794163,1719797442433,-495.62449589,0.00014999,3,"2024-07-01T01:30:42.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794164,1719797442443,-500.0,0.00014999,3,"2024-07-01T01:30:42.443",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794165,1719797442452,-500.0,0.00014999,3,"2024-07-01T01:30:42.452",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794166,1719797442462,-231.46092185,0.00014999,3,"2024-07-01T01:30:42.462",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794167,1719797442471,-500.0,0.00014999,3,"2024-07-01T01:30:42.471",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794168,1719797442481,-209.70110189,0.00014999,2,"2024-07-01T01:30:42.481",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794169,1719797442490,-644.4608185,0.00014999,2,"2024-07-01T01:30:42.490",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794170,1719797442515,-566.0,0.00015,2,"2024-07-01T01:30:42.515",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794171,1719797442529,-10581453.88829982,0.00015,2,"2024-07-01T01:30:42.529",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794172,1719797442538,-1000.0,0.00015,2,"2024-07-01T01:30:42.538",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794173,1719797442547,-798.69866002,0.00015,2,"2024-07-01T01:30:42.547",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794174,1719797442558,-5000.0,0.00015,2,"2024-07-01T01:30:42.558",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794175,1719797442567,-183.86,0.00015,10,"2024-07-01T01:30:42.567",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794176,1719797442577,-622.7781919,0.00015,2,"2024-07-01T01:30:42.577",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794177,1719797442587,-490.0,0.00015,2,"2024-07-01T01:30:42.587",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794178,1719797442597,-625804.67659736,0.00015,2,"2024-07-01T01:30:42.597",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794179,1719797442607,-10000.0,0.00015,2,"2024-07-01T01:30:42.607",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794180,1719797442616,-233799.3706729,0.00015,2,"2024-07-01T01:30:42.616",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794181,1719797442625,-29275.49753402,0.00015,2,"2024-07-01T01:30:42.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794182,1719797442634,-169.71864522,0.00015,2,"2024-07-01T01:30:42.634",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794183,1719797442643,-24639.44045413,0.00015,2,"2024-07-01T01:30:42.643",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794184,1719797442652,-1648.41734047,0.00015,2,"2024-07-01T01:30:42.652",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794185,1719797442662,-360285.83108215,0.00015,2,"2024-07-01T01:30:42.662",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794186,1719797442673,-151.0,0.00015,2,"2024-07-01T01:30:42.673",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794187,1719797442683,-197.473045,0.00015,2,"2024-07-01T01:30:42.683",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794188,1719797442693,-151.0,0.00015,2,"2024-07-01T01:30:42.693",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794189,1719797442703,-151.0,0.00015,2,"2024-07-01T01:30:42.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794190,1719797442712,-151.0,0.00015,2,"2024-07-01T01:30:42.712",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794191,1719797442722,-151.0,0.00015,2,"2024-07-01T01:30:42.722",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794192,1719797442731,-151.0,0.00015,2,"2024-07-01T01:30:42.731",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794193,1719797442740,-151.0,0.00015,2,"2024-07-01T01:30:42.740",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794194,1719797442750,-151.0,0.00015,2,"2024-07-01T01:30:42.750",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794195,1719797442759,-151.0,0.00015,2,"2024-07-01T01:30:42.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794196,1719797442769,-151.0,0.00015,2,"2024-07-01T01:30:42.769",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794197,1719797442778,-151.0,0.00015,2,"2024-07-01T01:30:42.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794198,1719797442787,-151.0,0.00015,2,"2024-07-01T01:30:42.787",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794199,1719797442797,-255.707785,0.00015,2,"2024-07-01T01:30:42.797",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794200,1719797442806,-151.0,0.00015,2,"2024-07-01T01:30:42.806",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794201,1719797442815,-151.0,0.00015,2,"2024-07-01T01:30:42.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794202,1719797442825,-151.0,0.00015,2,"2024-07-01T01:30:42.825",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794203,1719797442835,-152.12755,0.00015,2,"2024-07-01T01:30:42.835",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794206,1719797442845,-151.0,0.00015,2,"2024-07-01T01:30:42.845",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794207,1719797442854,-151.0,0.00015,2,"2024-07-01T01:30:42.854",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794208,1719797442863,-151.0,0.00015,2,"2024-07-01T01:30:42.863",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794209,1719797442872,-239.508976,0.00015,2,"2024-07-01T01:30:42.872",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794211,1719797442881,-151.0,0.00015,2,"2024-07-01T01:30:42.881",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794212,1719797442890,-151.0,0.00015,2,"2024-07-01T01:30:42.890",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794213,1719797442900,-151.0,0.00015,2,"2024-07-01T01:30:42.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794214,1719797442909,-151.0,0.00015,2,"2024-07-01T01:30:42.909",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794215,1719797442918,-161.552564,0.00015,2,"2024-07-01T01:30:42.918",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794216,1719797442928,-156.569985,0.00015,2,"2024-07-01T01:30:42.928",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794217,1719797442937,-151.0,0.00015,2,"2024-07-01T01:30:42.937",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794218,1719797442946,-151.0,0.00015,2,"2024-07-01T01:30:42.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794219,1719797442955,-206.439814,0.00015,2,"2024-07-01T01:30:42.955",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794220,1719797442965,-151.0,0.00015,2,"2024-07-01T01:30:42.965",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794221,1719797442975,-251.504932,0.00015,2,"2024-07-01T01:30:42.975",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794222,1719797442985,-151.0,0.00015,2,"2024-07-01T01:30:42.985",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794223,1719797442996,-151.0,0.00015,2,"2024-07-01T01:30:42.996",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794224,1719797443009,-170.218395,0.00015,2,"2024-07-01T01:30:43.009",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794225,1719797443024,-170.218395,0.00015,2,"2024-07-01T01:30:43.024",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794226,1719797443034,-170.218395,0.00015,2,"2024-07-01T01:30:43.034",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794227,1719797443043,-151.0,0.00015,2,"2024-07-01T01:30:43.043",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794228,1719797443052,-151.0,0.00015,2,"2024-07-01T01:30:43.052",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794229,1719797443062,-151.0,0.00015,2,"2024-07-01T01:30:43.062",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794230,1719797443072,-170.218395,0.00015,2,"2024-07-01T01:30:43.072",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794231,1719797443081,-170.218395,0.00015,2,"2024-07-01T01:30:43.081",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794232,1719797443091,-170.218395,0.00015,2,"2024-07-01T01:30:43.091",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794233,1719797443100,-151.0,0.00015,2,"2024-07-01T01:30:43.100",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794234,1719797443112,-151.0,0.00015,2,"2024-07-01T01:30:43.112",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794235,1719797443122,-151.621177,0.00015,2,"2024-07-01T01:30:43.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794236,1719797443132,-270.084044,0.00015,2,"2024-07-01T01:30:43.132",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794237,1719797443141,-270.084044,0.00015,2,"2024-07-01T01:30:43.141",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794238,1719797443151,-270.084044,0.00015,2,"2024-07-01T01:30:43.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794239,1719797443161,-270.084044,0.00015,2,"2024-07-01T01:30:43.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794240,1719797443171,-270.084044,0.00015,2,"2024-07-01T01:30:43.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794241,1719797443181,-270.084044,0.00015,2,"2024-07-01T01:30:43.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794242,1719797443192,-151.0,0.00015,2,"2024-07-01T01:30:43.192",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794243,1719797443202,-151.0,0.00015,2,"2024-07-01T01:30:43.202",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794244,1719797443212,-151.0,0.00015,2,"2024-07-01T01:30:43.212",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794245,1719797443222,-151.0,0.00015,2,"2024-07-01T01:30:43.222",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794246,1719797443231,-151.0,0.00015,2,"2024-07-01T01:30:43.231",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794249,1719797443241,-151.0,0.00015,2,"2024-07-01T01:30:43.241",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794252,1719797443262,-151.0,0.00015,2,"2024-07-01T01:30:43.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794255,1719797443272,-151.0,0.00015,2,"2024-07-01T01:30:43.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794258,1719797443281,-151.0,0.00015,2,"2024-07-01T01:30:43.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794260,1719797443290,-153.176636,0.00015,2,"2024-07-01T01:30:43.290",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794262,1719797443299,-151.0,0.00015,2,"2024-07-01T01:30:43.299",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794264,1719797443308,-151.0,0.00015,2,"2024-07-01T01:30:43.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794266,1719797443317,-151.0,0.00015,2,"2024-07-01T01:30:43.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794268,1719797443327,-151.0,0.00015,2,"2024-07-01T01:30:43.327",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794269,1719797443336,-151.0,0.00015,2,"2024-07-01T01:30:43.336",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794270,1719797443345,-151.0,0.00015,2,"2024-07-01T01:30:43.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794271,1719797443355,-277.502471,0.00015,2,"2024-07-01T01:30:43.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794272,1719797443363,-151.0,0.00015,2,"2024-07-01T01:30:43.363",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794273,1719797443372,-152.479974,0.00015,2,"2024-07-01T01:30:43.372",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794275,1719797443382,-151.0,0.00015,2,"2024-07-01T01:30:43.382",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794277,1719797443390,-151.0,0.00015,2,"2024-07-01T01:30:43.390",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794279,1719797443399,-151.0,0.00015,2,"2024-07-01T01:30:43.399",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794281,1719797443408,-289.725,0.00015,2,"2024-07-01T01:30:43.408",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794283,1719797443417,-173.448689,0.00015,2,"2024-07-01T01:30:43.417",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794285,1719797443426,-173.448689,0.00015,2,"2024-07-01T01:30:43.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794287,1719797443436,-151.0,0.00015,2,"2024-07-01T01:30:43.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794289,1719797443446,-173.448689,0.00015,2,"2024-07-01T01:30:43.446",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794291,1719797443455,-151.581443,0.00015,2,"2024-07-01T01:30:43.455",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794293,1719797443465,-173.448689,0.00015,2,"2024-07-01T01:30:43.465",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794295,1719797443474,-173.448689,0.00015,2,"2024-07-01T01:30:43.474",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794297,1719797443484,-173.448689,0.00015,2,"2024-07-01T01:30:43.484",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794299,1719797443493,-151.0,0.00015,2,"2024-07-01T01:30:43.493",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794301,1719797443517,-151.0,0.00015,2,"2024-07-01T01:30:43.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794303,1719797443526,-151.0,0.00015,2,"2024-07-01T01:30:43.526",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794305,1719797443535,-151.0,0.00015,2,"2024-07-01T01:30:43.535",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794307,1719797443544,-151.0,0.00015,2,"2024-07-01T01:30:43.544",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794309,1719797443554,-151.0,0.00015,2,"2024-07-01T01:30:43.554",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794311,1719797443563,-151.0,0.00015,2,"2024-07-01T01:30:43.563",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794313,1719797443572,-151.0,0.00015,2,"2024-07-01T01:30:43.572",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794315,1719797443582,-151.0,0.00015,2,"2024-07-01T01:30:43.582",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794317,1719797443592,-151.0,0.00015,2,"2024-07-01T01:30:43.592",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794319,1719797443601,-153.767828,0.00015,2,"2024-07-01T01:30:43.601",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794321,1719797443611,-151.0,0.00015,2,"2024-07-01T01:30:43.611",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794323,1719797443620,-151.0,0.00015,2,"2024-07-01T01:30:43.620",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794324,1719797443629,-151.0,0.00015,2,"2024-07-01T01:30:43.629",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794326,1719797443638,-151.0,0.00015,2,"2024-07-01T01:30:43.638",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794327,1719797443648,-151.0,0.00015,2,"2024-07-01T01:30:43.648",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794329,1719797443658,-151.0,0.00015,2,"2024-07-01T01:30:43.658",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794331,1719797443667,-188.698865,0.00015,2,"2024-07-01T01:30:43.667",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794332,1719797443677,-188.698865,0.00015,2,"2024-07-01T01:30:43.677",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794334,1719797443686,-188.698865,0.00015,2,"2024-07-01T01:30:43.686",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794336,1719797443696,-221.812666,0.00015,2,"2024-07-01T01:30:43.696",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794337,1719797443706,-221.812666,0.00015,2,"2024-07-01T01:30:43.706",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794339,1719797443715,-221.812666,0.00015,2,"2024-07-01T01:30:43.715",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794340,1719797443725,-188.698865,0.00015,2,"2024-07-01T01:30:43.725",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794342,1719797443734,-221.812666,0.00015,2,"2024-07-01T01:30:43.734",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794343,1719797443744,-188.698865,0.00015,2,"2024-07-01T01:30:43.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794345,1719797443760,-221.812666,0.00015,2,"2024-07-01T01:30:43.760",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794347,1719797443769,-151.0,0.00015,2,"2024-07-01T01:30:43.769",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794348,1719797443778,-188.698865,0.00015,2,"2024-07-01T01:30:43.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794350,1719797443788,-221.812666,0.00015,2,"2024-07-01T01:30:43.788",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794352,1719797443798,-151.0,0.00015,2,"2024-07-01T01:30:43.798",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794353,1719797443807,-151.0,0.00015,2,"2024-07-01T01:30:43.807",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794355,1719797443817,-151.0,0.00015,2,"2024-07-01T01:30:43.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794357,1719797443827,-151.0,0.00015,2,"2024-07-01T01:30:43.827",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794358,1719797443836,-151.0,0.00015,2,"2024-07-01T01:30:43.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794359,1719797443846,-151.0,0.00015,2,"2024-07-01T01:30:43.846",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794360,1719797443856,-151.0,0.00015,2,"2024-07-01T01:30:43.856",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794361,1719797443865,-151.0,0.00015,2,"2024-07-01T01:30:43.865",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794362,1719797443875,-151.0,0.00015,2,"2024-07-01T01:30:43.875",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794363,1719797443885,-151.0,0.00015,2,"2024-07-01T01:30:43.885",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794364,1719797443895,-151.0,0.00015,2,"2024-07-01T01:30:43.895",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794365,1719797443904,-151.0,0.00015,2,"2024-07-01T01:30:43.904",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794366,1719797443914,-151.0,0.00015,2,"2024-07-01T01:30:43.914",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794367,1719797443923,-151.0,0.00015,2,"2024-07-01T01:30:43.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794368,1719797443932,-151.0,0.00015,2,"2024-07-01T01:30:43.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794369,1719797443942,-151.0,0.00015,2,"2024-07-01T01:30:43.942",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794370,1719797443951,-151.0,0.00015,2,"2024-07-01T01:30:43.951",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794371,1719797443960,-151.0,0.00015,2,"2024-07-01T01:30:43.960",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794372,1719797443969,-151.0,0.00015,2,"2024-07-01T01:30:43.969",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794373,1719797443979,-152.428217,0.00015,2,"2024-07-01T01:30:43.979",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794374,1719797443988,-170.291294,0.00015,2,"2024-07-01T01:30:43.988",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794375,1719797444000,-151.0,0.00015,2,"2024-07-01T01:30:44.000",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794376,1719797444010,-151.0,0.00015,2,"2024-07-01T01:30:44.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794377,1719797444020,-151.0,0.00015,2,"2024-07-01T01:30:44.020",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794378,1719797444028,-151.0,0.00015,2,"2024-07-01T01:30:44.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794379,1719797444037,-151.0,0.00015,2,"2024-07-01T01:30:44.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794380,1719797444047,-151.0,0.00015,2,"2024-07-01T01:30:44.047",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794381,1719797444056,-151.736865,0.00015,2,"2024-07-01T01:30:44.056",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794382,1719797444066,-446.814266,0.00015,2,"2024-07-01T01:30:44.066",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794383,1719797444075,-446.814266,0.00015,2,"2024-07-01T01:30:44.075",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794384,1719797444084,-446.814266,0.00015,2,"2024-07-01T01:30:44.084",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794385,1719797444093,-446.814266,0.00015,2,"2024-07-01T01:30:44.093",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794386,1719797444104,-151.0,0.00015,2,"2024-07-01T01:30:44.104",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794388,1719797444114,-446.814266,0.00015,2,"2024-07-01T01:30:44.114",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794390,1719797444124,-151.0,0.00015,2,"2024-07-01T01:30:44.124",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794392,1719797444133,-446.814266,0.00015,2,"2024-07-01T01:30:44.133",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794393,1719797444143,-151.0,0.00015,2,"2024-07-01T01:30:44.143",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794394,1719797444152,-151.0,0.00015,2,"2024-07-01T01:30:44.152",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794395,1719797444162,-151.0,0.00015,2,"2024-07-01T01:30:44.162",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794396,1719797444171,-151.0,0.00015,2,"2024-07-01T01:30:44.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794397,1719797444181,-151.0,0.00015,2,"2024-07-01T01:30:44.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794398,1719797444192,-151.0,0.00015,2,"2024-07-01T01:30:44.192",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794399,1719797444239,-151.0,0.00015,2,"2024-07-01T01:30:44.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794400,1719797444254,-151.0,0.00015,2,"2024-07-01T01:30:44.254",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794401,1719797444263,-151.0,0.00015,2,"2024-07-01T01:30:44.263",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794402,1719797444272,-151.0,0.00015,2,"2024-07-01T01:30:44.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794403,1719797444281,-290.482319,0.00015,2,"2024-07-01T01:30:44.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794404,1719797444290,-151.0,0.00015,2,"2024-07-01T01:30:44.290",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794405,1719797444299,-151.0,0.00015,2,"2024-07-01T01:30:44.299",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794406,1719797444308,-151.0,0.00015,2,"2024-07-01T01:30:44.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794407,1719797444317,-151.0,0.00015,2,"2024-07-01T01:30:44.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794408,1719797444327,-151.0,0.00015,2,"2024-07-01T01:30:44.327",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794409,1719797444335,-853.349043,0.00015,2,"2024-07-01T01:30:44.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794410,1719797444344,-853.349043,0.00015,2,"2024-07-01T01:30:44.344",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794411,1719797444353,-151.0,0.00015,2,"2024-07-01T01:30:44.353",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794412,1719797444363,-853.349043,0.00015,2,"2024-07-01T01:30:44.363",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794413,1719797444373,-151.0,0.00015,2,"2024-07-01T01:30:44.373",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794414,1719797444382,-151.0,0.00015,2,"2024-07-01T01:30:44.382",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794415,1719797444391,-853.349043,0.00015,2,"2024-07-01T01:30:44.391",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794416,1719797444401,-853.349043,0.00015,2,"2024-07-01T01:30:44.401",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794417,1719797444411,-853.349043,0.00015,2,"2024-07-01T01:30:44.411",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794418,1719797444420,-151.0,0.00015,2,"2024-07-01T01:30:44.420",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794419,1719797444429,-151.0,0.00015,2,"2024-07-01T01:30:44.429",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794420,1719797444439,-151.0,0.00015,2,"2024-07-01T01:30:44.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794421,1719797444449,-151.0,0.00015,2,"2024-07-01T01:30:44.449",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794422,1719797444459,-151.0,0.00015,2,"2024-07-01T01:30:44.459",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794423,1719797444468,-151.0,0.00015,2,"2024-07-01T01:30:44.468",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794424,1719797444478,-151.0,0.00015,2,"2024-07-01T01:30:44.478",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794425,1719797444488,-151.0,0.00015,2,"2024-07-01T01:30:44.488",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794426,1719797444498,-151.0,0.00015,2,"2024-07-01T01:30:44.498",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794427,1719797444515,-151.0,0.00015,2,"2024-07-01T01:30:44.515",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794428,1719797444527,-151.0,0.00015,2,"2024-07-01T01:30:44.527",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794429,1719797444537,-151.0,0.00015,2,"2024-07-01T01:30:44.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794430,1719797444547,-151.0,0.00015,2,"2024-07-01T01:30:44.547",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794431,1719797444557,-151.0,0.00015,2,"2024-07-01T01:30:44.557",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794432,1719797444566,-151.0,0.00015,2,"2024-07-01T01:30:44.566",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794433,1719797444575,-151.0,0.00015,2,"2024-07-01T01:30:44.575",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794434,1719797444585,-151.0,0.00015,2,"2024-07-01T01:30:44.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794435,1719797444594,-151.0,0.00015,2,"2024-07-01T01:30:44.594",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794436,1719797444605,-151.0,0.00015,2,"2024-07-01T01:30:44.605",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794437,1719797444615,-151.0,0.00015,2,"2024-07-01T01:30:44.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794438,1719797444625,-168.226083,0.00015,2,"2024-07-01T01:30:44.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794439,1719797444635,-151.0,0.00015,2,"2024-07-01T01:30:44.635",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794440,1719797444644,-151.0,0.00015,2,"2024-07-01T01:30:44.644",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794441,1719797444654,-151.0,0.00015,2,"2024-07-01T01:30:44.654",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794442,1719797444664,-151.0,0.00015,2,"2024-07-01T01:30:44.664",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794443,1719797444673,-151.0,0.00015,2,"2024-07-01T01:30:44.673",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794444,1719797444682,-151.0,0.00015,2,"2024-07-01T01:30:44.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794445,1719797444691,-151.0,0.00015,2,"2024-07-01T01:30:44.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794446,1719797444700,-151.0,0.00015,2,"2024-07-01T01:30:44.700",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794447,1719797444712,-151.0,0.00015,2,"2024-07-01T01:30:44.712",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794448,1719797444722,-151.0,0.00015,2,"2024-07-01T01:30:44.722",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794449,1719797444731,-151.0,0.00015,2,"2024-07-01T01:30:44.731",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794450,1719797444742,-151.0,0.00015,2,"2024-07-01T01:30:44.742",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794451,1719797444754,-151.0,0.00015,2,"2024-07-01T01:30:44.754",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794452,1719797444763,-151.0,0.00015,2,"2024-07-01T01:30:44.763",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794453,1719797444772,-151.0,0.00015,2,"2024-07-01T01:30:44.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794454,1719797444781,-151.0,0.00015,2,"2024-07-01T01:30:44.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794455,1719797444791,-151.0,0.00015,2,"2024-07-01T01:30:44.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794456,1719797444801,-225.687785,0.00015,2,"2024-07-01T01:30:44.801",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794457,1719797444812,-151.0,0.00015,2,"2024-07-01T01:30:44.812",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794458,1719797444822,-157.526113,0.00015,2,"2024-07-01T01:30:44.822",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794459,1719797444832,-151.0,0.00015,2,"2024-07-01T01:30:44.832",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794460,1719797444841,-812.29923,0.00015,2,"2024-07-01T01:30:44.841",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794461,1719797444851,-812.29923,0.00015,2,"2024-07-01T01:30:44.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794462,1719797444860,-812.29923,0.00015,2,"2024-07-01T01:30:44.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794463,1719797444869,-151.0,0.00015,2,"2024-07-01T01:30:44.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794464,1719797444878,-812.29923,0.00015,2,"2024-07-01T01:30:44.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794465,1719797444887,-812.29923,0.00015,2,"2024-07-01T01:30:44.887",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794466,1719797444895,-812.29923,0.00015,2,"2024-07-01T01:30:44.895",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794467,1719797444904,-812.29923,0.00015,2,"2024-07-01T01:30:44.904",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794468,1719797444913,-812.29923,0.00015,2,"2024-07-01T01:30:44.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794469,1719797444923,-151.0,0.00015,2,"2024-07-01T01:30:44.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794470,1719797444934,-190.893948,0.00015,2,"2024-07-01T01:30:44.934",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794471,1719797444944,-151.0,0.00015,2,"2024-07-01T01:30:44.944",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794472,1719797444954,-151.0,0.00015,2,"2024-07-01T01:30:44.954",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794473,1719797444962,-151.0,0.00015,2,"2024-07-01T01:30:44.962",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794474,1719797444972,-151.0,0.00015,2,"2024-07-01T01:30:44.972",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794475,1719797444980,-610.119141,0.00015,2,"2024-07-01T01:30:44.980",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794476,1719797444991,-610.119141,0.00015,2,"2024-07-01T01:30:44.991",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794477,1719797445001,-610.119141,0.00015,2,"2024-07-01T01:30:45.001",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794478,1719797445010,-610.119141,0.00015,2,"2024-07-01T01:30:45.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794479,1719797445019,-610.119141,0.00015,2,"2024-07-01T01:30:45.019",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794480,1719797445028,-610.119141,0.00015,2,"2024-07-01T01:30:45.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794481,1719797445039,-610.119141,0.00015,2,"2024-07-01T01:30:45.039",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794482,1719797445048,-610.119141,0.00015,2,"2024-07-01T01:30:45.048",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794483,1719797445058,-838.5183,0.00015,2,"2024-07-01T01:30:45.058",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794484,1719797445068,-191.793498,0.00015,2,"2024-07-01T01:30:45.068",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794485,1719797445078,-191.793498,0.00015,2,"2024-07-01T01:30:45.078",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794486,1719797445088,-191.793498,0.00015,2,"2024-07-01T01:30:45.088",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794487,1719797445098,-191.793498,0.00015,2,"2024-07-01T01:30:45.098",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794488,1719797445109,-151.0,0.00015,2,"2024-07-01T01:30:45.109",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794489,1719797445118,-151.0,0.00015,2,"2024-07-01T01:30:45.118",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794490,1719797445128,-151.0,0.00015,2,"2024-07-01T01:30:45.128",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794491,1719797445138,-151.0,0.00015,2,"2024-07-01T01:30:45.138",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794492,1719797445147,-191.793498,0.00015,2,"2024-07-01T01:30:45.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794493,1719797445157,-191.793498,0.00015,2,"2024-07-01T01:30:45.157",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794494,1719797445166,-151.0,0.00015,2,"2024-07-01T01:30:45.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794495,1719797445176,-191.793498,0.00015,2,"2024-07-01T01:30:45.176",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794496,1719797445186,-151.0,0.00015,2,"2024-07-01T01:30:45.186",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794497,1719797445195,-191.793498,0.00015,2,"2024-07-01T01:30:45.195",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794498,1719797445205,-151.0,0.00015,2,"2024-07-01T01:30:45.205",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794499,1719797445214,-151.0,0.00015,2,"2024-07-01T01:30:45.214",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794500,1719797445224,-151.0,0.00015,2,"2024-07-01T01:30:45.224",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794501,1719797445233,-151.0,0.00015,2,"2024-07-01T01:30:45.233",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794502,1719797445242,-151.0,0.00015,2,"2024-07-01T01:30:45.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794503,1719797445253,-151.0,0.00015,2,"2024-07-01T01:30:45.253",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794504,1719797445262,-218.910082,0.00015,2,"2024-07-01T01:30:45.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794505,1719797445271,-151.0,0.00015,2,"2024-07-01T01:30:45.271",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794506,1719797445282,-215.280864,0.00015,2,"2024-07-01T01:30:45.282",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794507,1719797445291,-151.0,0.00015,2,"2024-07-01T01:30:45.291",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794508,1719797445301,-151.0,0.00015,2,"2024-07-01T01:30:45.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794509,1719797445311,-151.0,0.00015,2,"2024-07-01T01:30:45.311",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794510,1719797445320,-151.0,0.00015,2,"2024-07-01T01:30:45.320",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794511,1719797445329,-151.0,0.00015,2,"2024-07-01T01:30:45.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794512,1719797445340,-169.016532,0.00015,2,"2024-07-01T01:30:45.340",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794513,1719797445349,-169.016532,0.00015,2,"2024-07-01T01:30:45.349",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794514,1719797445358,-169.016532,0.00015,2,"2024-07-01T01:30:45.358",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794515,1719797445368,-169.016532,0.00015,2,"2024-07-01T01:30:45.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794516,1719797445378,-260.043024,0.00015,2,"2024-07-01T01:30:45.378",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794517,1719797445387,-169.016532,0.00015,2,"2024-07-01T01:30:45.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794518,1719797445397,-169.016532,0.00015,2,"2024-07-01T01:30:45.397",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794519,1719797445406,-151.0,0.00015,2,"2024-07-01T01:30:45.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794520,1719797445415,-169.016532,0.00015,2,"2024-07-01T01:30:45.415",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794521,1719797445425,-151.0,0.00015,2,"2024-07-01T01:30:45.425",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794522,1719797445436,-169.016532,0.00015,2,"2024-07-01T01:30:45.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794523,1719797445445,-151.0,0.00015,2,"2024-07-01T01:30:45.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794524,1719797445454,-151.0,0.00015,2,"2024-07-01T01:30:45.454",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794525,1719797445464,-151.0,0.00015,2,"2024-07-01T01:30:45.464",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794526,1719797445473,-151.0,0.00015,2,"2024-07-01T01:30:45.473",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794527,1719797445482,-151.0,0.00015,2,"2024-07-01T01:30:45.482",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794528,1719797445492,-151.0,0.00015,2,"2024-07-01T01:30:45.492",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794529,1719797445504,-151.0,0.00015,2,"2024-07-01T01:30:45.504",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794530,1719797445520,-151.0,0.00015,2,"2024-07-01T01:30:45.520",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794531,1719797445529,-151.0,0.00015,2,"2024-07-01T01:30:45.529",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794532,1719797445541,-151.0,0.00015,2,"2024-07-01T01:30:45.541",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794533,1719797445554,-151.0,0.00015,2,"2024-07-01T01:30:45.554",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794534,1719797445564,-151.0,0.00015,2,"2024-07-01T01:30:45.564",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794535,1719797445573,-151.628031,0.00015,2,"2024-07-01T01:30:45.573",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794536,1719797445583,-151.0,0.00015,2,"2024-07-01T01:30:45.583",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794537,1719797445594,-151.0,0.00015,2,"2024-07-01T01:30:45.594",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794538,1719797445605,-151.0,0.00015,2,"2024-07-01T01:30:45.605",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794539,1719797445615,-151.0,0.00015,2,"2024-07-01T01:30:45.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794540,1719797445625,-216.035747,0.00015,2,"2024-07-01T01:30:45.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794541,1719797445634,-216.035747,0.00015,2,"2024-07-01T01:30:45.634",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794542,1719797445643,-216.035747,0.00015,2,"2024-07-01T01:30:45.643",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794543,1719797445653,-216.035747,0.00015,2,"2024-07-01T01:30:45.653",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794544,1719797445662,-152.13431,0.00015,2,"2024-07-01T01:30:45.662",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794545,1719797445671,-216.035747,0.00015,2,"2024-07-01T01:30:45.671",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794546,1719797445680,-216.035747,0.00015,2,"2024-07-01T01:30:45.680",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794547,1719797445690,-216.035747,0.00015,2,"2024-07-01T01:30:45.690",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794548,1719797445699,-216.035747,0.00015,2,"2024-07-01T01:30:45.699",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794549,1719797445708,-151.0,0.00015,2,"2024-07-01T01:30:45.708",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794550,1719797445717,-151.0,0.00015,2,"2024-07-01T01:30:45.717",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794551,1719797445726,-151.0,0.00015,2,"2024-07-01T01:30:45.726",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794552,1719797445735,-842.702218,0.00015,2,"2024-07-01T01:30:45.735",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794553,1719797445744,-842.702218,0.00015,2,"2024-07-01T01:30:45.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794554,1719797445755,-842.702218,0.00015,2,"2024-07-01T01:30:45.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794555,1719797445764,-151.0,0.00015,2,"2024-07-01T01:30:45.764",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794556,1719797445773,-842.702218,0.00015,2,"2024-07-01T01:30:45.773",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794557,1719797445783,-842.702218,0.00015,2,"2024-07-01T01:30:45.783",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794558,1719797445792,-842.702218,0.00015,2,"2024-07-01T01:30:45.792",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794559,1719797445803,-842.702218,0.00015,2,"2024-07-01T01:30:45.803",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794560,1719797445812,-842.702218,0.00015,2,"2024-07-01T01:30:45.812",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794561,1719797445822,-151.0,0.00015,2,"2024-07-01T01:30:45.822",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794562,1719797445831,-253.252387,0.00015,2,"2024-07-01T01:30:45.831",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794563,1719797445840,-151.0,0.00015,2,"2024-07-01T01:30:45.840",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794564,1719797445850,-151.0,0.00015,2,"2024-07-01T01:30:45.850",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794565,1719797445860,-151.0,0.00015,2,"2024-07-01T01:30:45.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794566,1719797445869,-151.0,0.00015,2,"2024-07-01T01:30:45.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794567,1719797445878,-151.0,0.00015,2,"2024-07-01T01:30:45.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794568,1719797445887,-151.0,0.00015,2,"2024-07-01T01:30:45.887",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794569,1719797445896,-151.0,0.00015,2,"2024-07-01T01:30:45.896",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794570,1719797445906,-151.0,0.00015,2,"2024-07-01T01:30:45.906",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794571,1719797445915,-151.0,0.00015,2,"2024-07-01T01:30:45.915",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794572,1719797445924,-151.0,0.00015,2,"2024-07-01T01:30:45.924",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794573,1719797445934,-151.0,0.00015,2,"2024-07-01T01:30:45.934",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794574,1719797445943,-151.0,0.00015,2,"2024-07-01T01:30:45.943",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794575,1719797445952,-373.544002,0.00015,2,"2024-07-01T01:30:45.952",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794576,1719797445961,-373.544002,0.00015,2,"2024-07-01T01:30:45.961",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794577,1719797445972,-373.544002,0.00015,2,"2024-07-01T01:30:45.972",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794578,1719797445981,-373.544002,0.00015,2,"2024-07-01T01:30:45.981",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794579,1719797445991,-373.544002,0.00015,2,"2024-07-01T01:30:45.991",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794580,1719797446001,-373.544002,0.00015,2,"2024-07-01T01:30:46.001",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794581,1719797446010,-373.544002,0.00015,2,"2024-07-01T01:30:46.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794582,1719797446019,-373.544002,0.00015,2,"2024-07-01T01:30:46.019",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794583,1719797446028,-151.0,0.00015,2,"2024-07-01T01:30:46.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794584,1719797446037,-151.0,0.00015,2,"2024-07-01T01:30:46.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794585,1719797446046,-151.0,0.00015,2,"2024-07-01T01:30:46.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794586,1719797446055,-151.0,0.00015,2,"2024-07-01T01:30:46.055",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794587,1719797446064,-1817.701466,0.00015,2,"2024-07-01T01:30:46.064",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794588,1719797446073,-1817.701466,0.00015,2,"2024-07-01T01:30:46.073",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794589,1719797446082,-1817.701466,0.00015,2,"2024-07-01T01:30:46.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794591,1719797446092,-1817.701466,0.00015,2,"2024-07-01T01:30:46.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794592,1719797446101,-151.0,0.00015,2,"2024-07-01T01:30:46.101",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794594,1719797446113,-151.0,0.00015,2,"2024-07-01T01:30:46.113",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794596,1719797446122,-151.0,0.00015,2,"2024-07-01T01:30:46.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794600,1719797446131,-151.0,0.00015,2,"2024-07-01T01:30:46.131",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794604,1719797446152,-151.0,0.00015,2,"2024-07-01T01:30:46.152",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794605,1719797446163,-151.0,0.00015,2,"2024-07-01T01:30:46.163",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794606,1719797446172,-1817.701466,0.00015,2,"2024-07-01T01:30:46.172",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794607,1719797446182,-151.0,0.00015,2,"2024-07-01T01:30:46.182",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794608,1719797446191,-1817.701466,0.00015,2,"2024-07-01T01:30:46.191",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794609,1719797446201,-151.0,0.00015,2,"2024-07-01T01:30:46.201",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794610,1719797446211,-1817.701466,0.00015,2,"2024-07-01T01:30:46.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794611,1719797446220,-1817.701466,0.00015,2,"2024-07-01T01:30:46.220",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794612,1719797446229,-151.0,0.00015,2,"2024-07-01T01:30:46.229",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794613,1719797446239,-151.0,0.00015,2,"2024-07-01T01:30:46.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794614,1719797446249,-151.0,0.00015,2,"2024-07-01T01:30:46.249",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794615,1719797446259,-151.0,0.00015,2,"2024-07-01T01:30:46.259",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794616,1719797446268,-250.0,0.00015,10,"2024-07-01T01:30:46.268",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794617,1719797446278,-250.0,0.00015,10,"2024-07-01T01:30:46.278",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794618,1719797446289,-151.0,0.00015,2,"2024-07-01T01:30:46.289",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794619,1719797446299,-151.0,0.00015,2,"2024-07-01T01:30:46.299",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794620,1719797446308,-151.0,0.00015,2,"2024-07-01T01:30:46.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794621,1719797446319,-151.0,0.00015,2,"2024-07-01T01:30:46.319",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794622,1719797446329,-1402.0,0.00015,2,"2024-07-01T01:30:46.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794623,1719797446339,-289.337155,0.00015,2,"2024-07-01T01:30:46.339",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794624,1719797446350,-151.0,0.00015,2,"2024-07-01T01:30:46.350",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794625,1719797446359,-151.0,0.00015,2,"2024-07-01T01:30:46.359",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794626,1719797446368,-151.0,0.00015,2,"2024-07-01T01:30:46.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794627,1719797446378,-151.0,0.00015,2,"2024-07-01T01:30:46.378",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794628,1719797446387,-151.0,0.00015,2,"2024-07-01T01:30:46.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794629,1719797446396,-151.0,0.00015,2,"2024-07-01T01:30:46.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794630,1719797446406,-151.0,0.00015,2,"2024-07-01T01:30:46.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794631,1719797446415,-151.0,0.00015,2,"2024-07-01T01:30:46.415",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794632,1719797446425,-151.0,0.00015,2,"2024-07-01T01:30:46.425",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794633,1719797446438,-151.0,0.00015,2,"2024-07-01T01:30:46.438",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794634,1719797446447,-153.054392,0.00015,2,"2024-07-01T01:30:46.447",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794635,1719797446456,-151.0,0.00015,2,"2024-07-01T01:30:46.456",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794636,1719797446466,-151.0,0.00015,2,"2024-07-01T01:30:46.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794637,1719797446475,-151.0,0.00015,2,"2024-07-01T01:30:46.475",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794638,1719797446485,-151.0,0.00015,2,"2024-07-01T01:30:46.485",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794639,1719797446495,-151.0,0.00015,2,"2024-07-01T01:30:46.495",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794640,1719797446506,-151.0,0.00015,2,"2024-07-01T01:30:46.506",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794641,1719797446516,-519.05,0.00015008,3,"2024-07-01T01:30:46.516",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794642,1719797446528,-10000.0,0.00015033,3,"2024-07-01T01:30:46.528",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794643,1719797446537,-151.0,0.00015033,2,"2024-07-01T01:30:46.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794644,1719797446547,-169.016532,0.00015033,2,"2024-07-01T01:30:46.547",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794645,1719797446558,-169.016532,0.00015033,2,"2024-07-01T01:30:46.558",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794646,1719797446567,-151.0,0.00015033,2,"2024-07-01T01:30:46.567",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794647,1719797446577,-151.0,0.00015033,2,"2024-07-01T01:30:46.577",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794648,1719797446587,-216.035747,0.00015033,2,"2024-07-01T01:30:46.587",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794649,1719797446599,-216.035747,0.00015033,2,"2024-07-01T01:30:46.599",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794650,1719797446610,-151.0,0.00015033,2,"2024-07-01T01:30:46.610",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794651,1719797446619,-842.702218,0.00015033,2,"2024-07-01T01:30:46.619",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794652,1719797446628,-842.702218,0.00015033,2,"2024-07-01T01:30:46.628",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794653,1719797446638,-151.0,0.00015033,2,"2024-07-01T01:30:46.638",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794654,1719797446648,-151.0,0.00015033,2,"2024-07-01T01:30:46.648",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794655,1719797446661,-151.0,0.00015033,2,"2024-07-01T01:30:46.661",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794656,1719797446671,-373.544002,0.00015033,2,"2024-07-01T01:30:46.671",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794657,1719797446681,-373.544002,0.00015033,2,"2024-07-01T01:30:46.681",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794658,1719797446693,-151.0,0.00015033,2,"2024-07-01T01:30:46.693",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794659,1719797446703,-1817.701466,0.00015033,2,"2024-07-01T01:30:46.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794660,1719797446713,-151.0,0.00015033,2,"2024-07-01T01:30:46.713",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794661,1719797446723,-151.0,0.00015033,2,"2024-07-01T01:30:46.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794662,1719797446732,-1817.701466,0.00015033,2,"2024-07-01T01:30:46.732",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794663,1719797446742,-151.0,0.00015033,2,"2024-07-01T01:30:46.742",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794664,1719797446753,-151.0,0.00015033,2,"2024-07-01T01:30:46.753",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794665,1719797446763,-151.0,0.00015033,2,"2024-07-01T01:30:46.763",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794666,1719797446772,-151.0,0.00015033,2,"2024-07-01T01:30:46.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794667,1719797446782,-151.0,0.00015033,2,"2024-07-01T01:30:46.782",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794668,1719797446791,-599.45,0.00015045,2,"2024-07-01T01:30:46.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794669,1719797446800,-187.91,0.00015068,2,"2024-07-01T01:30:46.800",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794670,1719797446810,-215.86,0.00015068,2,"2024-07-01T01:30:46.810",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794671,1719797446819,-883.0,0.000151,2,"2024-07-01T01:30:46.819",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794672,1719797446829,-4642.0,0.000151,2,"2024-07-01T01:30:46.829",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794673,1719797446838,-151.0,0.000151,2,"2024-07-01T01:30:46.838",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794674,1719797446847,-151.0,0.000151,2,"2024-07-01T01:30:46.847",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794675,1719797446857,-151.0,0.000151,2,"2024-07-01T01:30:46.857",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794676,1719797446866,-151.0,0.000151,2,"2024-07-01T01:30:46.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794677,1719797446876,-151.0,0.000151,2,"2024-07-01T01:30:46.876",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794678,1719797446885,-151.0,0.000151,2,"2024-07-01T01:30:46.885",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794679,1719797446895,-221.812666,0.000151,2,"2024-07-01T01:30:46.895",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794680,1719797446904,-221.812666,0.000151,2,"2024-07-01T01:30:46.904",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794681,1719797446913,-151.0,0.000151,2,"2024-07-01T01:30:46.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794682,1719797446923,-151.0,0.000151,2,"2024-07-01T01:30:46.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794683,1719797446932,-151.0,0.000151,2,"2024-07-01T01:30:46.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794684,1719797446941,-151.0,0.000151,2,"2024-07-01T01:30:46.941",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794685,1719797446950,-151.0,0.000151,2,"2024-07-01T01:30:46.950",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794686,1719797446959,-151.0,0.000151,2,"2024-07-01T01:30:46.959",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794687,1719797446969,-151.0,0.000151,2,"2024-07-01T01:30:46.969",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794688,1719797446978,-446.814266,0.000151,2,"2024-07-01T01:30:46.978",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794689,1719797446988,-446.814266,0.000151,2,"2024-07-01T01:30:46.988",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794690,1719797446998,-151.0,0.000151,2,"2024-07-01T01:30:46.998",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794691,1719797447013,-151.0,0.000151,2,"2024-07-01T01:30:47.013",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794692,1719797447022,-151.0,0.000151,2,"2024-07-01T01:30:47.022",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794693,1719797447031,-151.0,0.000151,2,"2024-07-01T01:30:47.031",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794694,1719797447040,-853.349043,0.000151,2,"2024-07-01T01:30:47.040",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794695,1719797447049,-151.0,0.000151,2,"2024-07-01T01:30:47.049",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794696,1719797447058,-853.349043,0.000151,2,"2024-07-01T01:30:47.058",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794697,1719797447068,-151.0,0.000151,2,"2024-07-01T01:30:47.068",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794698,1719797447077,-161.447214,0.000151,2,"2024-07-01T01:30:47.077",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794699,1719797447087,-151.0,0.000151,2,"2024-07-01T01:30:47.087",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794700,1719797447097,-151.0,0.000151,2,"2024-07-01T01:30:47.097",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794701,1719797447107,-151.0,0.000151,2,"2024-07-01T01:30:47.107",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794702,1719797447117,-151.0,0.000151,2,"2024-07-01T01:30:47.117",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794703,1719797447126,-151.0,0.000151,2,"2024-07-01T01:30:47.126",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794704,1719797447136,-151.0,0.000151,2,"2024-07-01T01:30:47.136",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794705,1719797447146,-812.29923,0.000151,2,"2024-07-01T01:30:47.146",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794706,1719797447156,-812.29923,0.000151,2,"2024-07-01T01:30:47.156",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794707,1719797447166,-151.0,0.000151,2,"2024-07-01T01:30:47.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794708,1719797447176,-610.119141,0.000151,2,"2024-07-01T01:30:47.176",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794709,1719797447186,-610.119141,0.000151,2,"2024-07-01T01:30:47.186",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794710,1719797447197,-191.793498,0.000151,2,"2024-07-01T01:30:47.197",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794711,1719797447207,-151.0,0.000151,2,"2024-07-01T01:30:47.207",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794712,1719797447218,-191.793498,0.000151,2,"2024-07-01T01:30:47.218",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794713,1719797447229,-151.0,0.000151,2,"2024-07-01T01:30:47.229",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794714,1719797447239,-151.0,0.000151,2,"2024-07-01T01:30:47.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794715,1719797447251,-164.03,0.00015109,3,"2024-07-01T01:30:47.251",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794716,1719797447261,-202.61,0.00015109,3,"2024-07-01T01:30:47.261",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794717,1719797447272,-165.84,0.00015109,3,"2024-07-01T01:30:47.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794718,1719797447282,-251.504932,0.00015109,2,"2024-07-01T01:30:47.282",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794719,1719797447294,-151.0,0.00015109,2,"2024-07-01T01:30:47.294",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794720,1719797447304,-170.218395,0.00015109,2,"2024-07-01T01:30:47.304",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794721,1719797447314,-151.0,0.00015109,2,"2024-07-01T01:30:47.314",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794722,1719797447324,-170.218395,0.00015109,2,"2024-07-01T01:30:47.324",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794723,1719797447335,-270.084044,0.00015109,2,"2024-07-01T01:30:47.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794724,1719797447346,-270.084044,0.00015109,2,"2024-07-01T01:30:47.346",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794725,1719797447359,-151.0,0.00015109,2,"2024-07-01T01:30:47.359",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794726,1719797447370,-151.0,0.00015109,2,"2024-07-01T01:30:47.370",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794727,1719797447379,-151.0,0.00015109,2,"2024-07-01T01:30:47.379",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794728,1719797447390,-173.448689,0.00015109,2,"2024-07-01T01:30:47.390",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794729,1719797447401,-173.448689,0.00015109,2,"2024-07-01T01:30:47.401",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794730,1719797447411,-188.698865,0.00015109,2,"2024-07-01T01:30:47.411",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794731,1719797447421,-188.698865,0.00015109,2,"2024-07-01T01:30:47.421",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794732,1719797447430,-500.0,0.00015109,3,"2024-07-01T01:30:47.430",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794733,1719797447440,-519.05,0.00015117,3,"2024-07-01T01:30:47.440",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794734,1719797447450,-151.0,0.00015121,2,"2024-07-01T01:30:47.450",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794735,1719797447460,-151.0,0.00015121,2,"2024-07-01T01:30:47.460",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794736,1719797447470,-151.0,0.00015121,2,"2024-07-01T01:30:47.470",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794737,1719797447480,-10000.0,0.00015143,3,"2024-07-01T01:30:47.480",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794738,1719797447490,-20274.61326574,0.000152,2,"2024-07-01T01:30:47.490",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794739,1719797447501,-11483.0,0.000152,3,"2024-07-01T01:30:47.501",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794740,1719797447515,-796.56278629,0.000152,2,"2024-07-01T01:30:47.515",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794741,1719797447526,-500.0,0.00015218,3,"2024-07-01T01:30:47.526",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794742,1719797447536,-519.05,0.00015227,3,"2024-07-01T01:30:47.536",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794743,1719797447547,-10000.0,0.00015252,3,"2024-07-01T01:30:47.547",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794744,1719797447559,-215.0,0.0001527,2,"2024-07-01T01:30:47.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794745,1719797447569,-156.365427,0.000153,2,"2024-07-01T01:30:47.569",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794746,1719797447580,-519.05,0.00015336,3,"2024-07-01T01:30:47.580",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794747,1719797447590,-506.673902,0.00015342,2,"2024-07-01T01:30:47.590",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794748,1719797447600,-251.504932,0.00015344,2,"2024-07-01T01:30:47.600",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794749,1719797447610,-170.218395,0.00015344,2,"2024-07-01T01:30:47.610",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794750,1719797447620,-151.0,0.00015344,2,"2024-07-01T01:30:47.620",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794751,1719797447631,-170.218395,0.00015344,2,"2024-07-01T01:30:47.631",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794752,1719797447641,-270.084044,0.00015344,2,"2024-07-01T01:30:47.641",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794753,1719797447652,-270.084044,0.00015344,2,"2024-07-01T01:30:47.652",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794754,1719797447662,-151.0,0.00015344,2,"2024-07-01T01:30:47.662",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794755,1719797447672,-151.0,0.00015344,2,"2024-07-01T01:30:47.672",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794756,1719797447682,-151.0,0.00015344,2,"2024-07-01T01:30:47.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794757,1719797447693,-151.0,0.00015344,2,"2024-07-01T01:30:47.693",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794758,1719797447703,-173.448689,0.00015344,2,"2024-07-01T01:30:47.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794759,1719797447712,-173.448689,0.00015344,2,"2024-07-01T01:30:47.712",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794760,1719797447723,-151.0,0.00015344,2,"2024-07-01T01:30:47.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794761,1719797447733,-151.0,0.00015344,2,"2024-07-01T01:30:47.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794762,1719797447743,-151.0,0.00015344,2,"2024-07-01T01:30:47.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794763,1719797447755,-151.0,0.00015344,2,"2024-07-01T01:30:47.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794764,1719797447765,-188.698865,0.00015344,2,"2024-07-01T01:30:47.765",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794765,1719797447775,-221.812666,0.00015344,2,"2024-07-01T01:30:47.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794766,1719797447785,-221.812666,0.00015344,2,"2024-07-01T01:30:47.785",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794767,1719797447795,-188.698865,0.00015344,2,"2024-07-01T01:30:47.795",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794768,1719797447805,-151.0,0.00015344,2,"2024-07-01T01:30:47.805",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794769,1719797447815,-10000.0,0.00015362,3,"2024-07-01T01:30:47.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794770,1719797447826,-151.0,0.000154,2,"2024-07-01T01:30:47.826",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794771,1719797447836,-151.0,0.000154,2,"2024-07-01T01:30:47.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794772,1719797447847,-151.0,0.000154,2,"2024-07-01T01:30:47.847",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794773,1719797447857,-151.0,0.000154,2,"2024-07-01T01:30:47.857",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794774,1719797447867,-151.0,0.000154,2,"2024-07-01T01:30:47.867",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794775,1719797447878,-151.0,0.000154,2,"2024-07-01T01:30:47.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794776,1719797447888,-275.106945,0.000154,2,"2024-07-01T01:30:47.888",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794777,1719797447900,-151.0,0.000154,2,"2024-07-01T01:30:47.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794778,1719797447911,-151.0,0.000154,2,"2024-07-01T01:30:47.911",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794779,1719797447920,-812.29923,0.000154,2,"2024-07-01T01:30:47.920",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794780,1719797447931,-812.29923,0.000154,2,"2024-07-01T01:30:47.931",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794781,1719797447941,-151.0,0.000154,2,"2024-07-01T01:30:47.941",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794782,1719797447951,-610.119141,0.000154,2,"2024-07-01T01:30:47.951",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794783,1719797447961,-610.119141,0.000154,2,"2024-07-01T01:30:47.961",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794784,1719797447971,-191.793498,0.000154,2,"2024-07-01T01:30:47.971",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794785,1719797447982,-151.0,0.000154,2,"2024-07-01T01:30:47.982",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794786,1719797447991,-191.793498,0.000154,2,"2024-07-01T01:30:47.991",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794787,1719797448003,-151.0,0.000154,2,"2024-07-01T01:30:48.003",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794788,1719797448014,-151.0,0.000154,2,"2024-07-01T01:30:48.014",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794789,1719797448031,-169.016532,0.000154,2,"2024-07-01T01:30:48.031",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794790,1719797448045,-169.016532,0.000154,2,"2024-07-01T01:30:48.045",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794791,1719797448055,-151.0,0.000154,2,"2024-07-01T01:30:48.055",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794792,1719797448066,-151.0,0.000154,2,"2024-07-01T01:30:48.066",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794793,1719797448077,-216.035747,0.000154,2,"2024-07-01T01:30:48.077",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794794,1719797448087,-216.035747,0.000154,2,"2024-07-01T01:30:48.087",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794795,1719797448097,-151.0,0.000154,2,"2024-07-01T01:30:48.097",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794796,1719797448108,-842.702218,0.000154,2,"2024-07-01T01:30:48.108",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794797,1719797448119,-842.702218,0.000154,2,"2024-07-01T01:30:48.119",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794798,1719797448129,-151.0,0.000154,2,"2024-07-01T01:30:48.129",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794799,1719797448139,-151.0,0.000154,2,"2024-07-01T01:30:48.139",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794800,1719797448149,-151.0,0.000154,2,"2024-07-01T01:30:48.149",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794801,1719797448159,-373.544002,0.000154,2,"2024-07-01T01:30:48.159",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794802,1719797448169,-373.544002,0.000154,2,"2024-07-01T01:30:48.169",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794803,1719797448179,-151.0,0.000154,2,"2024-07-01T01:30:48.179",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794804,1719797448190,-1817.701466,0.000154,2,"2024-07-01T01:30:48.190",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794805,1719797448200,-151.0,0.000154,2,"2024-07-01T01:30:48.200",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794806,1719797448211,-151.0,0.000154,2,"2024-07-01T01:30:48.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794807,1719797448221,-1817.701466,0.000154,2,"2024-07-01T01:30:48.221",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794808,1719797448231,-11483.0,0.000154,5,"2024-07-01T01:30:48.231",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794809,1719797448242,-151.0,0.000154,2,"2024-07-01T01:30:48.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794810,1719797448253,-151.0,0.000154,2,"2024-07-01T01:30:48.253",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794811,1719797448263,-151.0,0.000154,2,"2024-07-01T01:30:48.263",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794812,1719797448274,-152.781257,0.000154,2,"2024-07-01T01:30:48.274",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794813,1719797448284,-20274.61326574,0.00015433,2,"2024-07-01T01:30:48.284",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794814,1719797448295,-796.56278629,0.00015433,2,"2024-07-01T01:30:48.295",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794815,1719797448305,-151.0,0.00015446,2,"2024-07-01T01:30:48.305",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794816,1719797448316,-151.0,0.00015446,2,"2024-07-01T01:30:48.316",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794817,1719797448326,-151.0,0.00015446,2,"2024-07-01T01:30:48.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794818,1719797448337,-446.814266,0.00015446,2,"2024-07-01T01:30:48.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794819,1719797448347,-446.814266,0.00015446,2,"2024-07-01T01:30:48.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794820,1719797448357,-151.0,0.00015446,2,"2024-07-01T01:30:48.357",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794821,1719797448368,-151.0,0.00015446,2,"2024-07-01T01:30:48.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794822,1719797448378,-151.0,0.00015446,2,"2024-07-01T01:30:48.378",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794823,1719797448388,-151.0,0.00015446,2,"2024-07-01T01:30:48.388",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794824,1719797448399,-853.349043,0.00015446,2,"2024-07-01T01:30:48.399",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794825,1719797448409,-151.0,0.00015446,2,"2024-07-01T01:30:48.409",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794826,1719797448419,-853.349043,0.00015446,2,"2024-07-01T01:30:48.419",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794827,1719797448428,-151.0,0.00015446,2,"2024-07-01T01:30:48.428",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794828,1719797448439,-151.0,0.00015446,2,"2024-07-01T01:30:48.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794829,1719797448451,-519.05,0.00015446,3,"2024-07-01T01:30:48.451",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794830,1719797448461,-151.0,0.00015455,2,"2024-07-01T01:30:48.461",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794831,1719797448471,-151.0,0.00015455,2,"2024-07-01T01:30:48.471",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794832,1719797448481,-151.0,0.00015455,2,"2024-07-01T01:30:48.481",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794833,1719797448490,-10000.0,0.00015471,3,"2024-07-01T01:30:48.490",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794834,1719797448503,-186.43,0.0001553,2,"2024-07-01T01:30:48.503",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794835,1719797448514,-519.05,0.00015556,3,"2024-07-01T01:30:48.514",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794836,1719797448528,-10000.0,0.00015581,3,"2024-07-01T01:30:48.528",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794837,1719797448538,-4491.3238857,0.00015582,2,"2024-07-01T01:30:48.538",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794838,1719797448550,-838.51829,0.0001563,2,"2024-07-01T01:30:48.550",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794839,1719797448561,-270.084044,0.00015657,2,"2024-07-01T01:30:48.561",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794840,1719797448571,-270.084044,0.00015657,2,"2024-07-01T01:30:48.571",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794841,1719797448581,-151.0,0.00015657,2,"2024-07-01T01:30:48.581",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794842,1719797448591,-151.0,0.00015657,2,"2024-07-01T01:30:48.591",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794843,1719797448603,-151.0,0.00015657,2,"2024-07-01T01:30:48.603",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794844,1719797448612,-151.0,0.00015657,2,"2024-07-01T01:30:48.612",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794845,1719797448622,-173.448689,0.00015657,2,"2024-07-01T01:30:48.622",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794846,1719797448633,-173.448689,0.00015657,2,"2024-07-01T01:30:48.633",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794847,1719797448643,-151.0,0.00015657,2,"2024-07-01T01:30:48.643",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794848,1719797448653,-151.0,0.00015657,2,"2024-07-01T01:30:48.653",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794849,1719797448662,-151.0,0.00015657,2,"2024-07-01T01:30:48.662",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794850,1719797448672,-179.437249,0.00015657,2,"2024-07-01T01:30:48.672",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794851,1719797448682,-188.698865,0.00015657,2,"2024-07-01T01:30:48.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794852,1719797448692,-221.812666,0.00015657,2,"2024-07-01T01:30:48.692",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794853,1719797448703,-221.812666,0.00015657,2,"2024-07-01T01:30:48.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794854,1719797448713,-188.698865,0.00015657,2,"2024-07-01T01:30:48.713",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794855,1719797448723,-151.0,0.00015657,2,"2024-07-01T01:30:48.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794856,1719797448733,-519.05,0.00015665,3,"2024-07-01T01:30:48.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794857,1719797448744,-20274.61326574,0.00015667,2,"2024-07-01T01:30:48.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794858,1719797448756,-796.56278629,0.00015667,2,"2024-07-01T01:30:48.756",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794859,1719797448766,-151.0,0.0001567,2,"2024-07-01T01:30:48.766",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794860,1719797448775,-251.504932,0.0001567,2,"2024-07-01T01:30:48.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794861,1719797448785,-170.218395,0.0001567,2,"2024-07-01T01:30:48.785",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794862,1719797448798,-151.0,0.0001567,2,"2024-07-01T01:30:48.798",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794863,1719797448809,-170.218395,0.0001567,2,"2024-07-01T01:30:48.809",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794864,1719797448820,-10000.0,0.0001569,3,"2024-07-01T01:30:48.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794865,1719797448830,-219.43,0.00015699,4,"2024-07-01T01:30:48.830",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794866,1719797448840,-151.0,0.000157,2,"2024-07-01T01:30:48.840",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794867,1719797448851,-151.0,0.000157,2,"2024-07-01T01:30:48.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794868,1719797448861,-151.0,0.000157,2,"2024-07-01T01:30:48.861",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794869,1719797448872,-151.0,0.000157,2,"2024-07-01T01:30:48.872",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794870,1719797448882,-812.29923,0.000157,2,"2024-07-01T01:30:48.882",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794871,1719797448892,-812.29923,0.000157,2,"2024-07-01T01:30:48.892",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794872,1719797448901,-151.0,0.000157,2,"2024-07-01T01:30:48.901",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794873,1719797448911,-900.0,0.000157,2,"2024-07-01T01:30:48.911",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794874,1719797448922,-949.9,0.000157,2,"2024-07-01T01:30:48.922",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794875,1719797448932,-151.0,0.000157,2,"2024-07-01T01:30:48.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794876,1719797448942,-169.016532,0.000157,2,"2024-07-01T01:30:48.942",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794877,1719797448953,-169.016532,0.000157,2,"2024-07-01T01:30:48.953",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794878,1719797448963,-151.0,0.000157,2,"2024-07-01T01:30:48.963",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794879,1719797448974,-216.035747,0.000157,2,"2024-07-01T01:30:48.974",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794880,1719797448984,-216.035747,0.000157,2,"2024-07-01T01:30:48.984",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794881,1719797448995,-151.0,0.000157,2,"2024-07-01T01:30:48.995",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794882,1719797449007,-842.702218,0.000157,2,"2024-07-01T01:30:49.007",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794883,1719797449018,-842.702218,0.000157,2,"2024-07-01T01:30:49.018",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794884,1719797449028,-151.0,0.000157,2,"2024-07-01T01:30:49.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794885,1719797449039,-151.0,0.000157,2,"2024-07-01T01:30:49.039",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794886,1719797449048,-151.0,0.000157,2,"2024-07-01T01:30:49.048",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794887,1719797449059,-373.544002,0.000157,2,"2024-07-01T01:30:49.059",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794888,1719797449069,-373.544002,0.000157,2,"2024-07-01T01:30:49.069",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794889,1719797449080,-151.0,0.000157,2,"2024-07-01T01:30:49.080",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794890,1719797449090,-1817.701466,0.000157,2,"2024-07-01T01:30:49.090",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794891,1719797449101,-151.0,0.000157,2,"2024-07-01T01:30:49.101",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794892,1719797449112,-1817.701466,0.000157,2,"2024-07-01T01:30:49.112",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794893,1719797449122,-151.0,0.000157,2,"2024-07-01T01:30:49.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794894,1719797449132,-151.0,0.000157,2,"2024-07-01T01:30:49.132",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794895,1719797449142,-151.0,0.000157,2,"2024-07-01T01:30:49.142",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794896,1719797449152,-150.0,0.00015728,2,"2024-07-01T01:30:49.152",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794897,1719797449163,-610.119141,0.00015728,2,"2024-07-01T01:30:49.163",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794898,1719797449173,-610.119141,0.00015728,2,"2024-07-01T01:30:49.173",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794899,1719797449183,-191.793498,0.00015728,2,"2024-07-01T01:30:49.183",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794900,1719797449193,-151.0,0.00015728,2,"2024-07-01T01:30:49.193",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794901,1719797449203,-191.793498,0.00015728,2,"2024-07-01T01:30:49.203",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794902,1719797449213,-151.0,0.00015728,2,"2024-07-01T01:30:49.213",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794903,1719797449223,-150.0,0.00015729,2,"2024-07-01T01:30:49.223",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794904,1719797449233,-150.0,0.00015735,2,"2024-07-01T01:30:49.233",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794905,1719797449243,-150.0,0.0001574,2,"2024-07-01T01:30:49.243",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794906,1719797449254,-215.0,0.0001575,2,"2024-07-01T01:30:49.254",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794907,1719797449264,-150.0,0.00015758,2,"2024-07-01T01:30:49.264",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794908,1719797449274,-150.0,0.00015758,2,"2024-07-01T01:30:49.274",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794909,1719797449284,-150.0,0.00015771,2,"2024-07-01T01:30:49.284",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794910,1719797449294,-150.0,0.00015772,2,"2024-07-01T01:30:49.294",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794911,1719797449304,-297.268325,0.00015775,2,"2024-07-01T01:30:49.304",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794912,1719797449315,-519.05,0.00015775,3,"2024-07-01T01:30:49.315",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794913,1719797449325,-150.0,0.00015779,2,"2024-07-01T01:30:49.325",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794914,1719797449335,-151.0,0.00015789,2,"2024-07-01T01:30:49.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794915,1719797449345,-151.0,0.00015789,2,"2024-07-01T01:30:49.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794916,1719797449355,-150.0,0.0001579,2,"2024-07-01T01:30:49.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794917,1719797449366,-150.0,0.0001579,2,"2024-07-01T01:30:49.366",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794918,1719797449376,-10000.0,0.000158,3,"2024-07-01T01:30:49.376",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794919,1719797449386,-356.0,0.000158,2,"2024-07-01T01:30:49.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794920,1719797449396,-1000.0,0.000158,2,"2024-07-01T01:30:49.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794921,1719797449406,-150.0,0.00015801,2,"2024-07-01T01:30:49.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794922,1719797449416,-150.0,0.00015819,2,"2024-07-01T01:30:49.416",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794923,1719797449426,-519.05,0.00015884,3,"2024-07-01T01:30:49.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794924,1719797449436,-500.0,0.0001589,2,"2024-07-01T01:30:49.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794925,1719797449446,-500.0,0.0001589,2,"2024-07-01T01:30:49.446",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794926,1719797449457,-20274.61326574,0.000159,2,"2024-07-01T01:30:49.457",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794927,1719797449467,-200.0,0.000159,5,"2024-07-01T01:30:49.467",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794928,1719797449477,-796.56278629,0.000159,2,"2024-07-01T01:30:49.477",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794929,1719797449488,-150.0,0.00015904,2,"2024-07-01T01:30:49.488",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794930,1719797449499,-10000.0,0.0001591,3,"2024-07-01T01:30:49.499",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794931,1719797449722,-150.0,0.00015914,2,"2024-07-01T01:30:49.722",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794932,1719797449738,-311.89459506,0.00015943,2,"2024-07-01T01:30:49.738",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794933,1719797449748,-150.0,0.00015954,2,"2024-07-01T01:30:49.748",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794934,1719797449759,-150.0,0.00015963,2,"2024-07-01T01:30:49.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794935,1719797449768,-1000.0,0.00015986,2,"2024-07-01T01:30:49.768",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794936,1719797449778,-2000.0,0.00015989,2,"2024-07-01T01:30:49.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794937,1719797449788,-200.0,0.00015989,2,"2024-07-01T01:30:49.788",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794938,1719797449798,-151.0,0.00015989,2,"2024-07-01T01:30:49.798",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794939,1719797449807,-151.0,0.00015989,2,"2024-07-01T01:30:49.807",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794940,1719797449816,-151.0,0.00015989,2,"2024-07-01T01:30:49.816",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794941,1719797449826,-151.0,0.00015989,2,"2024-07-01T01:30:49.826",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794942,1719797449835,-221.812666,0.00015989,2,"2024-07-01T01:30:49.835",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794943,1719797449846,-221.812666,0.00015989,2,"2024-07-01T01:30:49.846",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794944,1719797449856,-151.0,0.00015989,2,"2024-07-01T01:30:49.856",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794945,1719797449866,-173.3598153,0.00015989,2,"2024-07-01T01:30:49.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794946,1719797449875,-200.0,0.0001599,7,"2024-07-01T01:30:49.875",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794947,1719797449884,-200.0,0.0001599,7,"2024-07-01T01:30:49.884",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794948,1719797449894,-200.0,0.0001599,7,"2024-07-01T01:30:49.894",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794949,1719797449903,-200.0,0.0001599,7,"2024-07-01T01:30:49.903",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794950,1719797449912,-519.05,0.00015994,3,"2024-07-01T01:30:49.912",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794951,1719797449921,-337.0,0.00015998,2,"2024-07-01T01:30:49.921",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794952,1719797449930,-15250.5961618,0.00015999,2,"2024-07-01T01:30:49.930",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794953,1719797449939,-151.0,0.00015999,2,"2024-07-01T01:30:49.939",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794954,1719797449948,-151.0,0.00015999,2,"2024-07-01T01:30:49.948",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794955,1719797449958,-151.0,0.00015999,2,"2024-07-01T01:30:49.958",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794956,1719797449967,-151.0,0.00015999,2,"2024-07-01T01:30:49.967",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794957,1719797449976,-251.504932,0.00015999,2,"2024-07-01T01:30:49.976",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794958,1719797449986,-170.218395,0.00015999,2,"2024-07-01T01:30:49.986",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794959,1719797449995,-151.0,0.00015999,2,"2024-07-01T01:30:49.995",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794960,1719797450007,-170.218395,0.00015999,2,"2024-07-01T01:30:50.007",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794961,1719797450016,-270.084044,0.00015999,2,"2024-07-01T01:30:50.016",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794962,1719797450026,-270.084044,0.00015999,2,"2024-07-01T01:30:50.026",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794963,1719797450035,-151.0,0.00015999,2,"2024-07-01T01:30:50.035",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794964,1719797450044,-151.0,0.00015999,2,"2024-07-01T01:30:50.044",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794965,1719797450054,-151.0,0.00015999,2,"2024-07-01T01:30:50.054",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794966,1719797450063,-173.448689,0.00015999,2,"2024-07-01T01:30:50.063",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794967,1719797450073,-173.448689,0.00015999,2,"2024-07-01T01:30:50.073",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794968,1719797450082,-188.698865,0.00015999,2,"2024-07-01T01:30:50.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794969,1719797450092,-188.698865,0.00015999,2,"2024-07-01T01:30:50.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794970,1719797450101,-151.0,0.00015999,2,"2024-07-01T01:30:50.101",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794971,1719797450113,-151.0,0.00015999,2,"2024-07-01T01:30:50.113",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794972,1719797450123,-446.814266,0.00015999,2,"2024-07-01T01:30:50.123",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794973,1719797450133,-446.814266,0.00015999,2,"2024-07-01T01:30:50.133",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794974,1719797450142,-151.0,0.00015999,2,"2024-07-01T01:30:50.142",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794975,1719797450151,-151.0,0.00015999,2,"2024-07-01T01:30:50.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794976,1719797450161,-151.0,0.00015999,2,"2024-07-01T01:30:50.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794977,1719797450170,-151.0,0.00015999,2,"2024-07-01T01:30:50.170",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794978,1719797450180,-853.349043,0.00015999,2,"2024-07-01T01:30:50.180",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794979,1719797450189,-151.0,0.00015999,2,"2024-07-01T01:30:50.189",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794980,1719797450198,-853.349043,0.00015999,2,"2024-07-01T01:30:50.198",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794981,1719797450208,-151.0,0.00015999,2,"2024-07-01T01:30:50.208",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794982,1719797450217,-151.0,0.00015999,2,"2024-07-01T01:30:50.217",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794983,1719797450226,-4151062.0,0.00016,2,"2024-07-01T01:30:50.226",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794984,1719797450236,-151.0,0.00016,2,"2024-07-01T01:30:50.236",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794985,1719797450246,-151.0,0.00016,2,"2024-07-01T01:30:50.246",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794986,1719797450255,-151.0,0.00016,2,"2024-07-01T01:30:50.255",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794987,1719797450264,-151.0,0.00016,2,"2024-07-01T01:30:50.264",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794988,1719797450273,-156.361813,0.00016,2,"2024-07-01T01:30:50.273",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794989,1719797450283,-251.504932,0.00016,2,"2024-07-01T01:30:50.283",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794990,1719797450293,-170.218395,0.00016,2,"2024-07-01T01:30:50.293",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794991,1719797450303,-151.0,0.00016,2,"2024-07-01T01:30:50.303",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794992,1719797450312,-170.218395,0.00016,2,"2024-07-01T01:30:50.312",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794993,1719797450323,-270.084044,0.00016,2,"2024-07-01T01:30:50.323",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794994,1719797450333,-270.084044,0.00016,2,"2024-07-01T01:30:50.333",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794995,1719797450342,-151.0,0.00016,2,"2024-07-01T01:30:50.342",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794996,1719797450351,-151.0,0.00016,2,"2024-07-01T01:30:50.351",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794997,1719797450360,-151.0,0.00016,2,"2024-07-01T01:30:50.360",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794998,1719797450369,-151.0,0.00016,2,"2024-07-01T01:30:50.369",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330794999,1719797450378,-173.448689,0.00016,2,"2024-07-01T01:30:50.378",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795000,1719797450387,-173.448689,0.00016,2,"2024-07-01T01:30:50.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795001,1719797450396,-151.0,0.00016,2,"2024-07-01T01:30:50.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795002,1719797450406,-151.0,0.00016,2,"2024-07-01T01:30:50.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795003,1719797450415,-188.698865,0.00016,2,"2024-07-01T01:30:50.415",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795004,1719797450425,-221.812666,0.00016,2,"2024-07-01T01:30:50.425",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795005,1719797450435,-221.812666,0.00016,2,"2024-07-01T01:30:50.435",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795006,1719797450444,-188.698865,0.00016,2,"2024-07-01T01:30:50.444",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795007,1719797450453,-151.0,0.00016,2,"2024-07-01T01:30:50.453",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795008,1719797450462,-151.0,0.00016,2,"2024-07-01T01:30:50.462",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795009,1719797450471,-151.0,0.00016,2,"2024-07-01T01:30:50.471",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795010,1719797450480,-151.0,0.00016,2,"2024-07-01T01:30:50.480",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795011,1719797450489,-151.0,0.00016,2,"2024-07-01T01:30:50.489",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795012,1719797450498,-446.814266,0.00016,2,"2024-07-01T01:30:50.498",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795013,1719797450510,-151.0,0.00016,2,"2024-07-01T01:30:50.510",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795014,1719797450523,-446.814266,0.00016,2,"2024-07-01T01:30:50.523",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795015,1719797450532,-154.775338,0.00016,2,"2024-07-01T01:30:50.532",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795016,1719797450542,-151.0,0.00016,2,"2024-07-01T01:30:50.542",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795017,1719797450551,-151.0,0.00016,2,"2024-07-01T01:30:50.551",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795018,1719797450562,-853.349043,0.00016,2,"2024-07-01T01:30:50.562",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795019,1719797450571,-853.349043,0.00016,2,"2024-07-01T01:30:50.571",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795020,1719797450580,-151.0,0.00016,2,"2024-07-01T01:30:50.580",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795021,1719797450590,-151.0,0.00016,2,"2024-07-01T01:30:50.590",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795022,1719797450600,-151.0,0.00016,2,"2024-07-01T01:30:50.600",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795023,1719797450611,-151.0,0.00016,2,"2024-07-01T01:30:50.611",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795024,1719797450621,-151.0,0.00016,2,"2024-07-01T01:30:50.621",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795025,1719797450630,-151.0,0.00016,2,"2024-07-01T01:30:50.630",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795026,1719797450639,-812.29923,0.00016,2,"2024-07-01T01:30:50.639",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795027,1719797450648,-812.29923,0.00016,2,"2024-07-01T01:30:50.648",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795028,1719797450658,-158.832821,0.00016,2,"2024-07-01T01:30:50.658",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795029,1719797450667,-610.119141,0.00016,2,"2024-07-01T01:30:50.667",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795030,1719797450676,-610.119141,0.00016,2,"2024-07-01T01:30:50.676",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795031,1719797450686,-191.793498,0.00016,2,"2024-07-01T01:30:50.686",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795032,1719797450696,-151.0,0.00016,2,"2024-07-01T01:30:50.696",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795033,1719797450705,-191.793498,0.00016,2,"2024-07-01T01:30:50.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795034,1719797450714,-151.0,0.00016,2,"2024-07-01T01:30:50.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795035,1719797450724,-151.0,0.00016,2,"2024-07-01T01:30:50.724",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795036,1719797450733,-169.016532,0.00016,2,"2024-07-01T01:30:50.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795037,1719797450743,-169.016532,0.00016,2,"2024-07-01T01:30:50.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795038,1719797450752,-151.0,0.00016,2,"2024-07-01T01:30:50.752",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795039,1719797450761,-216.035747,0.00016,2,"2024-07-01T01:30:50.761",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795040,1719797450771,-216.035747,0.00016,2,"2024-07-01T01:30:50.771",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795041,1719797450779,-151.0,0.00016,2,"2024-07-01T01:30:50.779",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795042,1719797450789,-842.702218,0.00016,2,"2024-07-01T01:30:50.789",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795043,1719797450799,-842.702218,0.00016,2,"2024-07-01T01:30:50.799",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795044,1719797450808,-151.0,0.00016,2,"2024-07-01T01:30:50.808",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795045,1719797450817,-151.0,0.00016,2,"2024-07-01T01:30:50.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795046,1719797450826,-373.544002,0.00016,2,"2024-07-01T01:30:50.826",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795047,1719797450836,-373.544002,0.00016,2,"2024-07-01T01:30:50.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795048,1719797450846,-532.1233,0.00016,2,"2024-07-01T01:30:50.846",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795049,1719797450855,-151.0,0.00016,2,"2024-07-01T01:30:50.855",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795050,1719797450865,-1817.701466,0.00016,2,"2024-07-01T01:30:50.865",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795051,1719797450874,-151.0,0.00016,2,"2024-07-01T01:30:50.874",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795052,1719797450883,-1817.701466,0.00016,2,"2024-07-01T01:30:50.883",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795053,1719797450891,-2002.3777,0.00016,2,"2024-07-01T01:30:50.891",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795054,1719797450901,-151.0,0.00016,2,"2024-07-01T01:30:50.901",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795055,1719797450910,-151.0,0.00016,2,"2024-07-01T01:30:50.910",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795056,1719797450919,-151.0,0.00016,2,"2024-07-01T01:30:50.919",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795057,1719797450928,-10000.0,0.00016019,3,"2024-07-01T01:30:50.928",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795058,1719797450938,-900.0,0.00016047,2,"2024-07-01T01:30:50.938",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795059,1719797450947,-519.05,0.00016104,3,"2024-07-01T01:30:50.947",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795060,1719797450956,-10000.0,0.00016129,3,"2024-07-01T01:30:50.956",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795061,1719797450966,-2000.0,0.00016149,2,"2024-07-01T01:30:50.966",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795062,1719797450975,-200.0,0.00016149,2,"2024-07-01T01:30:50.975",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795063,1719797450984,-506.673902,0.00016164,2,"2024-07-01T01:30:50.984",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795064,1719797450993,-519.05,0.00016213,3,"2024-07-01T01:30:50.993",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795065,1719797451005,-215.0,0.0001623,2,"2024-07-01T01:30:51.005",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795066,1719797451014,-10000.0,0.00016238,3,"2024-07-01T01:30:51.014",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795067,1719797451024,-838.5183,0.0001625,2,"2024-07-01T01:30:51.024",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795068,1719797451033,-4491.3238857,0.00016264,2,"2024-07-01T01:30:51.033",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795069,1719797451043,-2000.0,0.0001631,2,"2024-07-01T01:30:51.043",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795070,1719797451052,-200.0,0.0001631,2,"2024-07-01T01:30:51.052",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795071,1719797451061,-519.05,0.00016323,3,"2024-07-01T01:30:51.061",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795072,1719797451070,-10000.0,0.00016348,3,"2024-07-01T01:30:51.070",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795073,1719797451079,-519.05,0.00016432,3,"2024-07-01T01:30:51.079",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795074,1719797451089,-187.91,0.00016438,2,"2024-07-01T01:30:51.089",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795075,1719797451099,-183.25,0.00016438,2,"2024-07-01T01:30:51.099",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795076,1719797451110,-797.11,0.00016438,2,"2024-07-01T01:30:51.110",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795077,1719797451119,-823.0,0.00016441,2,"2024-07-01T01:30:51.119",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795078,1719797451128,-10000.0,0.00016458,3,"2024-07-01T01:30:51.128",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795079,1719797451137,-2000.0,0.00016473,2,"2024-07-01T01:30:51.137",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795080,1719797451147,-200.0,0.00016473,2,"2024-07-01T01:30:51.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795081,1719797451157,-1000.0,0.000165,2,"2024-07-01T01:30:51.157",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795082,1719797451166,-519.05,0.00016542,3,"2024-07-01T01:30:51.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795083,1719797451176,-1759.05412823,0.00016566,2,"2024-07-01T01:30:51.176",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795084,1719797451186,-10000.0,0.00016567,3,"2024-07-01T01:30:51.186",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795085,1719797451195,-2000.0,0.00016638,2,"2024-07-01T01:30:51.195",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795086,1719797451204,-151.0,0.0001664,2,"2024-07-01T01:30:51.204",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795087,1719797451213,-151.0,0.0001664,2,"2024-07-01T01:30:51.213",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795088,1719797451223,-1817.701466,0.0001664,2,"2024-07-01T01:30:51.223",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795089,1719797451232,-151.0,0.0001664,2,"2024-07-01T01:30:51.232",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795090,1719797451241,-1817.701458,0.0001664,2,"2024-07-01T01:30:51.241",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795091,1719797451252,-151.0,0.0001664,2,"2024-07-01T01:30:51.252",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795092,1719797451262,-153.479278,0.0001664,2,"2024-07-01T01:30:51.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795093,1719797451271,-151.0,0.0001664,2,"2024-07-01T01:30:51.271",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795094,1719797451281,-251.504932,0.00016643,2,"2024-07-01T01:30:51.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795095,1719797451290,-170.218395,0.00016643,2,"2024-07-01T01:30:51.290",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795096,1719797451300,-151.0,0.00016643,2,"2024-07-01T01:30:51.300",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795097,1719797451310,-170.218395,0.00016643,2,"2024-07-01T01:30:51.310",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795098,1719797451319,-270.084044,0.00016643,2,"2024-07-01T01:30:51.319",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795099,1719797451328,-270.084044,0.00016643,2,"2024-07-01T01:30:51.328",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795100,1719797451337,-151.0,0.00016643,2,"2024-07-01T01:30:51.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795101,1719797451347,-188.793724,0.00016643,2,"2024-07-01T01:30:51.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795102,1719797451356,-151.0,0.00016643,2,"2024-07-01T01:30:51.356",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795103,1719797451365,-151.0,0.00016643,2,"2024-07-01T01:30:51.365",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795104,1719797451374,-173.448689,0.00016643,2,"2024-07-01T01:30:51.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795105,1719797451383,-173.448689,0.00016643,2,"2024-07-01T01:30:51.383",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795106,1719797451392,-151.0,0.00016643,2,"2024-07-01T01:30:51.392",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795107,1719797451401,-151.0,0.00016643,2,"2024-07-01T01:30:51.401",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795108,1719797451411,-188.698865,0.00016643,2,"2024-07-01T01:30:51.411",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795109,1719797451420,-221.812666,0.00016643,2,"2024-07-01T01:30:51.420",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795110,1719797451429,-221.812666,0.00016643,2,"2024-07-01T01:30:51.429",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795111,1719797451438,-188.698865,0.00016643,2,"2024-07-01T01:30:51.438",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795112,1719797451447,-188.272434,0.00016643,2,"2024-07-01T01:30:51.447",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795113,1719797451457,-446.814266,0.00016643,2,"2024-07-01T01:30:51.457",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795114,1719797451466,-151.0,0.00016643,2,"2024-07-01T01:30:51.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795115,1719797451475,-446.814266,0.00016643,2,"2024-07-01T01:30:51.475",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795116,1719797451484,-151.0,0.00016643,2,"2024-07-01T01:30:51.484",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795117,1719797451494,-220.135797,0.00016643,2,"2024-07-01T01:30:51.494",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795118,1719797451505,-853.349043,0.00016643,2,"2024-07-01T01:30:51.505",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795119,1719797451515,-853.349043,0.00016643,2,"2024-07-01T01:30:51.515",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795120,1719797451528,-151.0,0.00016643,2,"2024-07-01T01:30:51.528",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795121,1719797451540,-151.0,0.00016643,2,"2024-07-01T01:30:51.540",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795122,1719797451549,-151.0,0.00016643,2,"2024-07-01T01:30:51.549",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795123,1719797451559,-151.0,0.00016643,2,"2024-07-01T01:30:51.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795124,1719797451569,-151.0,0.00016643,2,"2024-07-01T01:30:51.569",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795125,1719797451578,-151.0,0.00016643,2,"2024-07-01T01:30:51.578",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795126,1719797451587,-812.29923,0.00016643,2,"2024-07-01T01:30:51.587",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795127,1719797451597,-812.29923,0.00016643,2,"2024-07-01T01:30:51.597",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795128,1719797451608,-610.119141,0.00016643,2,"2024-07-01T01:30:51.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795129,1719797451618,-610.119141,0.00016643,2,"2024-07-01T01:30:51.618",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795130,1719797451629,-191.793498,0.00016643,2,"2024-07-01T01:30:51.629",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795131,1719797451638,-151.0,0.00016643,2,"2024-07-01T01:30:51.638",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795132,1719797451647,-191.793498,0.00016643,2,"2024-07-01T01:30:51.647",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795133,1719797451656,-151.0,0.00016643,2,"2024-07-01T01:30:51.656",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795134,1719797451666,-519.05,0.00016652,3,"2024-07-01T01:30:51.666",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795135,1719797451677,-10000.0,0.00016677,3,"2024-07-01T01:30:51.677",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795136,1719797451687,-215.0,0.0001671,2,"2024-07-01T01:30:51.687",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795137,1719797451696,-600.0,0.00016716,2,"2024-07-01T01:30:51.696",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795138,1719797451705,-151.0,0.00016757,2,"2024-07-01T01:30:51.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795139,1719797451715,-519.05,0.00016761,3,"2024-07-01T01:30:51.715",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795140,1719797451724,-10000.0,0.00016786,3,"2024-07-01T01:30:51.724",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795141,1719797451733,-519.05,0.00016871,3,"2024-07-01T01:30:51.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795142,1719797451743,-838.51829,0.0001688,2,"2024-07-01T01:30:51.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795143,1719797451753,-4491.3238857,0.00016945,2,"2024-07-01T01:30:51.753",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795144,1719797451763,-519.05,0.0001698,3,"2024-07-01T01:30:51.763",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795145,1719797451773,-506.673902,0.00016986,2,"2024-07-01T01:30:51.773",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795146,1719797451782,-311.89459506,0.00017019,2,"2024-07-01T01:30:51.782",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795147,1719797451791,-151.0,0.00017076,2,"2024-07-01T01:30:51.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795148,1719797451800,-186.43,0.00017083,2,"2024-07-01T01:30:51.800",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795149,1719797451810,-519.05,0.0001709,3,"2024-07-01T01:30:51.810",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795150,1719797451820,-519.05,0.00017199,3,"2024-07-01T01:30:51.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795151,1719797451830,-215.0,0.000172,2,"2024-07-01T01:30:51.830",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795152,1719797451841,-2100.0,0.0001723,2,"2024-07-01T01:30:51.841",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795153,1719797451850,-300.624,0.0001723,2,"2024-07-01T01:30:51.850",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795154,1719797451860,-519.05,0.00017309,3,"2024-07-01T01:30:51.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795155,1719797451869,-599.45,0.00017309,2,"2024-07-01T01:30:51.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795156,1719797451878,-151.0,0.00017395,2,"2024-07-01T01:30:51.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795157,1719797451887,-519.05063283,0.00017419,3,"2024-07-01T01:30:51.887",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795158,1719797451896,-506.0,0.00017495,2,"2024-07-01T01:30:51.896",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795159,1719797451905,-500.0,0.00017534,2,"2024-07-01T01:30:51.905",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795160,1719797451914,-500.0,0.00017534,2,"2024-07-01T01:30:51.914",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795161,1719797451923,-1000.0,0.00017585,2,"2024-07-01T01:30:51.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795162,1719797451932,-4491.3238857,0.00017627,2,"2024-07-01T01:30:51.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795163,1719797451942,-215.0,0.0001768,2,"2024-07-01T01:30:51.942",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795164,1719797451951,-526.21157306,0.00017703,2,"2024-07-01T01:30:51.951",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795165,1719797451960,-151.0,0.00017714,2,"2024-07-01T01:30:51.960",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795166,1719797451969,-2415.0,0.000178,2,"2024-07-01T01:30:51.969",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795167,1719797451979,-1304.0,0.000178,2,"2024-07-01T01:30:51.979",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795168,1719797452028,-3204.0,0.000178,2,"2024-07-01T01:30:52.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795169,1719797452038,-548.0,0.000178,2,"2024-07-01T01:30:52.038",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795170,1719797452047,-276.0,0.000178,2,"2024-07-01T01:30:52.047",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795171,1719797452056,-1986.0,0.000178,2,"2024-07-01T01:30:52.056",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795172,1719797452065,-251.504924,0.000178,2,"2024-07-01T01:30:52.065",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795173,1719797452074,-170.218395,0.000178,2,"2024-07-01T01:30:52.074",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795174,1719797452084,-295.866852,0.000178,2,"2024-07-01T01:30:52.084",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795175,1719797452093,-170.218401,0.000178,2,"2024-07-01T01:30:52.093",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795176,1719797452103,-270.084044,0.000178,2,"2024-07-01T01:30:52.103",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795177,1719797452113,-270.084052,0.000178,2,"2024-07-01T01:30:52.113",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795178,1719797452122,-151.0,0.000178,2,"2024-07-01T01:30:52.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795179,1719797452131,-151.0,0.000178,2,"2024-07-01T01:30:52.131",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795180,1719797452141,-151.0,0.000178,2,"2024-07-01T01:30:52.141",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795181,1719797452150,-173.448689,0.000178,2,"2024-07-01T01:30:52.150",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795182,1719797452159,-173.448693,0.000178,2,"2024-07-01T01:30:52.159",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795183,1719797452168,-151.0,0.000178,2,"2024-07-01T01:30:52.168",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795184,1719797452177,-151.0,0.000178,2,"2024-07-01T01:30:52.177",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795185,1719797452187,-188.698865,0.000178,2,"2024-07-01T01:30:52.187",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795186,1719797452196,-221.812666,0.000178,2,"2024-07-01T01:30:52.196",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795187,1719797452205,-221.812662,0.000178,2,"2024-07-01T01:30:52.205",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795188,1719797452214,-188.698857,0.000178,2,"2024-07-01T01:30:52.214",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795189,1719797452224,-446.814266,0.000178,2,"2024-07-01T01:30:52.224",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795190,1719797452233,-157.574003,0.000178,2,"2024-07-01T01:30:52.233",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795191,1719797452243,-446.814266,0.000178,2,"2024-07-01T01:30:52.243",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795192,1719797452252,-151.0,0.000178,2,"2024-07-01T01:30:52.252",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795193,1719797452261,-1069.0,0.000178,2,"2024-07-01T01:30:52.261",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795194,1719797452270,-853.349043,0.000178,2,"2024-07-01T01:30:52.270",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795195,1719797452279,-853.349043,0.000178,2,"2024-07-01T01:30:52.279",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795196,1719797452288,-151.0,0.000178,2,"2024-07-01T01:30:52.288",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795197,1719797452298,-151.0,0.000178,2,"2024-07-01T01:30:52.298",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795198,1719797452308,-151.0,0.000178,2,"2024-07-01T01:30:52.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795199,1719797452318,-182.486376,0.000178,2,"2024-07-01T01:30:52.318",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795200,1719797452328,-151.0,0.000178,2,"2024-07-01T01:30:52.328",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795201,1719797452337,-812.29923,0.000178,2,"2024-07-01T01:30:52.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795202,1719797452346,-812.299235,0.000178,2,"2024-07-01T01:30:52.346",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795203,1719797452355,-610.119141,0.000178,2,"2024-07-01T01:30:52.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795204,1719797452365,-610.11915,0.000178,2,"2024-07-01T01:30:52.365",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795205,1719797452374,-191.793498,0.000178,2,"2024-07-01T01:30:52.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795206,1719797452384,-191.79349,0.000178,2,"2024-07-01T01:30:52.384",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795207,1719797452393,-151.0,0.000178,2,"2024-07-01T01:30:52.393",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795208,1719797452402,-169.016532,0.000178,2,"2024-07-01T01:30:52.402",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795209,1719797452412,-169.016528,0.000178,2,"2024-07-01T01:30:52.412",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795210,1719797452421,-151.0,0.000178,2,"2024-07-01T01:30:52.421",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795211,1719797452430,-216.035747,0.000178,2,"2024-07-01T01:30:52.430",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795212,1719797452439,-216.035751,0.000178,2,"2024-07-01T01:30:52.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795213,1719797452450,-842.702218,0.000178,2,"2024-07-01T01:30:52.450",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795214,1719797452459,-842.70221,0.000178,2,"2024-07-01T01:30:52.459",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795215,1719797452469,-151.0,0.000178,2,"2024-07-01T01:30:52.469",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795216,1719797452478,-373.544002,0.000178,2,"2024-07-01T01:30:52.478",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795217,1719797452487,-373.544008,0.000178,2,"2024-07-01T01:30:52.487",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795218,1719797452496,-799.735,0.000178,2,"2024-07-01T01:30:52.496",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795219,1719797452506,-1039.492,0.000178,2,"2024-07-01T01:30:52.506",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795220,1719797452517,-1830.0,0.000178,2,"2024-07-01T01:30:52.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795221,1719797452529,-1657.0,0.000178,2,"2024-07-01T01:30:52.529",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795222,1719797452538,-816.705,0.000178,2,"2024-07-01T01:30:52.538",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795223,1719797452548,-506.673902,0.00017808,2,"2024-07-01T01:30:52.548",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795224,1719797452559,-821.05944646,0.00017925,2,"2024-07-01T01:30:52.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795225,1719797452568,-821.05944646,0.00017925,2,"2024-07-01T01:30:52.568",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795226,1719797452578,-1219.45074552,0.00017925,2,"2024-07-01T01:30:52.578",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795227,1719797452587,-150.0,0.00017943,2,"2024-07-01T01:30:52.587",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795228,1719797452598,-150.0,0.00017999,2,"2024-07-01T01:30:52.598",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795229,1719797452608,-501.00067619,0.00018,2,"2024-07-01T01:30:52.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795230,1719797452618,-155.57411489,0.00018,2,"2024-07-01T01:30:52.618",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795231,1719797452627,-155.17471396,0.00018,2,"2024-07-01T01:30:52.627",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795232,1719797452637,-312.50746491,0.00018,2,"2024-07-01T01:30:52.637",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795233,1719797452647,-312.50746491,0.00018,2,"2024-07-01T01:30:52.647",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795234,1719797452657,-151.0,0.00018,2,"2024-07-01T01:30:52.657",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795235,1719797452667,-151.0,0.00018,2,"2024-07-01T01:30:52.667",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795236,1719797452676,-151.0,0.00018,2,"2024-07-01T01:30:52.676",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795237,1719797452686,-151.0,0.00018,2,"2024-07-01T01:30:52.686",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795238,1719797452695,-446.814266,0.00018,2,"2024-07-01T01:30:52.695",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795239,1719797452704,-446.814274,0.00018,2,"2024-07-01T01:30:52.704",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795240,1719797452714,-151.0,0.00018,2,"2024-07-01T01:30:52.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795241,1719797452723,-853.349043,0.00018,2,"2024-07-01T01:30:52.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795242,1719797452733,-853.349048,0.00018,2,"2024-07-01T01:30:52.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795243,1719797452742,-151.0,0.00018,2,"2024-07-01T01:30:52.742",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795244,1719797452752,-731.90648871,0.00018,2,"2024-07-01T01:30:52.752",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795245,1719797452761,-731.90648871,0.00018,2,"2024-07-01T01:30:52.761",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795246,1719797452771,-731.90648871,0.00018,2,"2024-07-01T01:30:52.771",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795247,1719797452780,-731.90648871,0.00018,2,"2024-07-01T01:30:52.780",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795248,1719797452789,-731.90648871,0.00018,2,"2024-07-01T01:30:52.789",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795249,1719797452799,-731.90648871,0.00018,2,"2024-07-01T01:30:52.799",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795250,1719797452808,-731.90648871,0.00018,2,"2024-07-01T01:30:52.808",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795251,1719797452817,-731.90648871,0.00018,2,"2024-07-01T01:30:52.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795252,1719797452827,-731.90648871,0.00018,2,"2024-07-01T01:30:52.827",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795253,1719797452836,-731.90648871,0.00018,2,"2024-07-01T01:30:52.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795254,1719797452846,-731.90648871,0.00018,2,"2024-07-01T01:30:52.846",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795255,1719797452855,-731.90648871,0.00018,2,"2024-07-01T01:30:52.855",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795256,1719797452865,-731.90648871,0.00018,2,"2024-07-01T01:30:52.865",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795257,1719797452874,-731.90648871,0.00018,2,"2024-07-01T01:30:52.874",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795258,1719797452883,-731.90648871,0.00018,2,"2024-07-01T01:30:52.883",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795259,1719797452893,-731.90648871,0.00018,2,"2024-07-01T01:30:52.893",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795260,1719797452903,-731.90648871,0.00018,2,"2024-07-01T01:30:52.903",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795261,1719797452913,-731.90648871,0.00018,2,"2024-07-01T01:30:52.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795262,1719797452923,-731.90648871,0.00018,2,"2024-07-01T01:30:52.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795263,1719797452932,-731.90648871,0.00018,2,"2024-07-01T01:30:52.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795264,1719797452941,-731.90648871,0.00018,2,"2024-07-01T01:30:52.941",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795265,1719797452951,-731.90648871,0.00018,2,"2024-07-01T01:30:52.951",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795266,1719797452960,-731.90648871,0.00018,2,"2024-07-01T01:30:52.960",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795267,1719797452970,-731.90648871,0.00018,2,"2024-07-01T01:30:52.970",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795268,1719797452979,-731.90648871,0.00018,2,"2024-07-01T01:30:52.979",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795269,1719797452989,-731.90648871,0.00018,2,"2024-07-01T01:30:52.989",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795270,1719797452999,-731.90648871,0.00018,2,"2024-07-01T01:30:52.999",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795271,1719797453010,-731.90648871,0.00018,2,"2024-07-01T01:30:53.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795272,1719797453019,-731.90648871,0.00018,2,"2024-07-01T01:30:53.019",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795273,1719797453028,-731.90648871,0.00018,2,"2024-07-01T01:30:53.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795274,1719797453037,-731.90648871,0.00018,2,"2024-07-01T01:30:53.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795275,1719797453046,-731.90648871,0.00018,2,"2024-07-01T01:30:53.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795276,1719797453056,-731.90648871,0.00018,2,"2024-07-01T01:30:53.056",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795277,1719797453066,-731.90648871,0.00018,2,"2024-07-01T01:30:53.066",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795278,1719797453075,-731.90648871,0.00018,2,"2024-07-01T01:30:53.075",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795279,1719797453085,-731.90648871,0.00018,2,"2024-07-01T01:30:53.085",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795280,1719797453095,-731.90648871,0.00018,2,"2024-07-01T01:30:53.095",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795281,1719797453104,-731.90648871,0.00018,2,"2024-07-01T01:30:53.104",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795282,1719797453117,-731.90648871,0.00018,2,"2024-07-01T01:30:53.117",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795283,1719797453126,-731.90648871,0.00018,2,"2024-07-01T01:30:53.126",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795284,1719797453136,-731.90648871,0.00018,2,"2024-07-01T01:30:53.136",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795285,1719797453146,-731.90648871,0.00018,2,"2024-07-01T01:30:53.146",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795286,1719797453155,-731.90648871,0.00018,2,"2024-07-01T01:30:53.155",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795287,1719797453165,-731.90648871,0.00018,2,"2024-07-01T01:30:53.165",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795288,1719797453174,-151.0,0.00018032,2,"2024-07-01T01:30:53.174",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795289,1719797453184,-1152.0,0.00018041,2,"2024-07-01T01:30:53.184",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795290,1719797453193,-311.89459506,0.00018095,2,"2024-07-01T01:30:53.193",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795291,1719797453203,-215.0,0.0001816,2,"2024-07-01T01:30:53.203",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795292,1719797453212,-3336.13871405,0.00018179,2,"2024-07-01T01:30:53.212",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795293,1719797453221,-173.616123,0.0001828,2,"2024-07-01T01:30:53.221",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795294,1719797453231,-155.515858,0.0001828,2,"2024-07-01T01:30:53.231",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795295,1719797453241,-1154.265131,0.0001828,2,"2024-07-01T01:30:53.241",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795296,1719797453252,-1958.380539,0.0001828,2,"2024-07-01T01:30:53.252",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795297,1719797453262,-189.967854,0.0001828,2,"2024-07-01T01:30:53.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795298,1719797453271,-200.156936,0.0001828,2,"2024-07-01T01:30:53.271",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795299,1719797453280,-4491.3238857,0.00018309,2,"2024-07-01T01:30:53.280",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795300,1719797453289,-151.0,0.00018351,2,"2024-07-01T01:30:53.289",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795301,1719797453298,-250.0,0.00018491,2,"2024-07-01T01:30:53.298",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795302,1719797453308,-1154.265131,0.00018509,2,"2024-07-01T01:30:53.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795303,1719797453318,-1958.380539,0.00018509,2,"2024-07-01T01:30:53.318",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795304,1719797453327,-600.21120432,0.00018527,2,"2024-07-01T01:30:53.327",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795305,1719797453336,-700.74710893,0.00018534,2,"2024-07-01T01:30:53.336",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795306,1719797453346,-166.66666666,0.00018549,2,"2024-07-01T01:30:53.346",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795307,1719797453355,-2995.84731247,0.00018584,2,"2024-07-01T01:30:53.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795308,1719797453364,-156.283364,0.00018591,2,"2024-07-01T01:30:53.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795309,1719797453373,-151.0,0.00018591,2,"2024-07-01T01:30:53.373",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795310,1719797453383,-152.0,0.00018593,5,"2024-07-01T01:30:53.383",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795311,1719797453392,-201.52755862,0.00018608,2,"2024-07-01T01:30:53.392",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795312,1719797453402,-154.73399104,0.00018611,2,"2024-07-01T01:30:53.402",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795313,1719797453411,-1147.28604065,0.00018612,2,"2024-07-01T01:30:53.411",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795314,1719797453421,-1147.28604065,0.00018617,2,"2024-07-01T01:30:53.421",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795315,1719797453430,-500.0,0.0001863,2,"2024-07-01T01:30:53.430",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795316,1719797453439,-500.0,0.0001863,2,"2024-07-01T01:30:53.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795317,1719797453449,-506.673902,0.0001863,2,"2024-07-01T01:30:53.449",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795318,1719797453458,-186.43,0.00018636,2,"2024-07-01T01:30:53.458",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795319,1719797453467,-213.0,0.0001864,2,"2024-07-01T01:30:53.467",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795320,1719797453476,-215.0,0.0001864,2,"2024-07-01T01:30:53.476",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795321,1719797453485,-178.7306865,0.0001864,2,"2024-07-01T01:30:53.485",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795322,1719797453495,-1332.34083443,0.0001864,2,"2024-07-01T01:30:53.495",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795323,1719797453507,-437.47612362,0.00018649,2,"2024-07-01T01:30:53.507",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795324,1719797453520,-155.22395631,0.00018649,2,"2024-07-01T01:30:53.520",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795325,1719797453529,-305.29813003,0.00018655,2,"2024-07-01T01:30:53.529",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795326,1719797453538,-1147.28604065,0.00018665,2,"2024-07-01T01:30:53.538",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795327,1719797453548,-151.0,0.0001867,2,"2024-07-01T01:30:53.548",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795328,1719797453559,-151.0,0.00018711,2,"2024-07-01T01:30:53.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795329,1719797453568,-473.60074268,0.00018714,2,"2024-07-01T01:30:53.568",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795330,1719797453577,-1080.74377532,0.00018717,2,"2024-07-01T01:30:53.577",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795331,1719797453586,-162.70776967,0.00018717,2,"2024-07-01T01:30:53.586",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795332,1719797453598,-1277.51790289,0.00018717,2,"2024-07-01T01:30:53.598",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795333,1719797453607,-1147.28604065,0.00018719,2,"2024-07-01T01:30:53.607",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795334,1719797453616,-161.14110779,0.00018723,2,"2024-07-01T01:30:53.616",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795335,1719797453625,-473.60074268,0.00018736,2,"2024-07-01T01:30:53.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795336,1719797453634,-173.616123,0.00018737,2,"2024-07-01T01:30:53.634",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795337,1719797453644,-155.515858,0.00018737,2,"2024-07-01T01:30:53.644",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795338,1719797453654,-1154.265131,0.00018737,2,"2024-07-01T01:30:53.654",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795339,1719797453663,-1958.380539,0.00018737,2,"2024-07-01T01:30:53.663",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795340,1719797453673,-888.65243698,0.00018739,2,"2024-07-01T01:30:53.673",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795341,1719797453682,-379.3555703,0.00018755,2,"2024-07-01T01:30:53.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795342,1719797453691,-155.0,0.00018759,2,"2024-07-01T01:30:53.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795343,1719797453701,-329.25347408,0.00018759,2,"2024-07-01T01:30:53.701",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795344,1719797453710,-156.85534541,0.00018764,2,"2024-07-01T01:30:53.710",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795345,1719797453719,-2305.48886703,0.00018772,2,"2024-07-01T01:30:53.719",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795346,1719797453728,-154.73399104,0.00018795,2,"2024-07-01T01:30:53.728",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795347,1719797453738,-154.73399104,0.00018796,2,"2024-07-01T01:30:53.738",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795348,1719797453748,-1147.28604065,0.000188,2,"2024-07-01T01:30:53.748",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795349,1719797453759,-150.0,0.00018801,2,"2024-07-01T01:30:53.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795350,1719797453768,-166.66666668,0.00018806,2,"2024-07-01T01:30:53.768",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795351,1719797453778,-178.7306865,0.00018813,2,"2024-07-01T01:30:53.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795352,1719797453788,-166.66666666,0.00018814,2,"2024-07-01T01:30:53.788",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795353,1719797453798,-154.72084912,0.00018827,2,"2024-07-01T01:30:53.798",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795354,1719797453807,-1286.76187843,0.00018835,2,"2024-07-01T01:30:53.807",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795355,1719797453817,-169.30618065,0.00018838,2,"2024-07-01T01:30:53.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795356,1719797453827,-166.66666666,0.00018839,2,"2024-07-01T01:30:53.827",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795357,1719797453836,-166.66666666,0.00018842,2,"2024-07-01T01:30:53.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795358,1719797453845,-2195.33,0.00018849,30,"2024-07-01T01:30:53.845",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795359,1719797453855,-2995.84731247,0.00018862,2,"2024-07-01T01:30:53.855",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795360,1719797453864,-700.74710893,0.00018863,2,"2024-07-01T01:30:53.864",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795361,1719797453874,-1332.34083443,0.00018865,2,"2024-07-01T01:30:53.874",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795362,1719797453883,-2305.48886703,0.00018868,2,"2024-07-01T01:30:53.883",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795363,1719797453892,-700.74710893,0.00018868,2,"2024-07-01T01:30:53.892",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795364,1719797453902,-166.66666666,0.0001887,2,"2024-07-01T01:30:53.902",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795365,1719797453911,-2995.84731247,0.00018878,2,"2024-07-01T01:30:53.911",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795366,1719797453920,-154.81279976,0.00018884,2,"2024-07-01T01:30:53.920",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795367,1719797453929,-201.52755862,0.00018898,2,"2024-07-01T01:30:53.929",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795368,1719797453939,-19785.74398718,0.000189,2,"2024-07-01T01:30:53.939",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795369,1719797453949,-452.82,0.000189,2,"2024-07-01T01:30:53.949",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795370,1719797453958,-452.82,0.000189,2,"2024-07-01T01:30:53.958",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795371,1719797453968,-452.82,0.000189,2,"2024-07-01T01:30:53.968",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795372,1719797453978,-452.82,0.000189,2,"2024-07-01T01:30:53.978",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795373,1719797453987,-452.82,0.000189,2,"2024-07-01T01:30:53.987",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795374,1719797453997,-452.82,0.000189,2,"2024-07-01T01:30:53.997",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795375,1719797454007,-452.82,0.000189,2,"2024-07-01T01:30:54.007",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795376,1719797454017,-452.82,0.000189,2,"2024-07-01T01:30:54.017",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795377,1719797454027,-452.82,0.000189,2,"2024-07-01T01:30:54.027",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795378,1719797454037,-452.82,0.000189,2,"2024-07-01T01:30:54.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795379,1719797454046,-452.82,0.000189,2,"2024-07-01T01:30:54.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795380,1719797454056,-452.82,0.000189,2,"2024-07-01T01:30:54.056",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795381,1719797454065,-452.82,0.000189,2,"2024-07-01T01:30:54.065",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795382,1719797454075,-452.82,0.000189,2,"2024-07-01T01:30:54.075",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795383,1719797454084,-452.82,0.000189,2,"2024-07-01T01:30:54.084",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795384,1719797454094,-452.82,0.000189,2,"2024-07-01T01:30:54.094",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795385,1719797454104,-452.82,0.000189,2,"2024-07-01T01:30:54.104",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795386,1719797454117,-452.82,0.000189,2,"2024-07-01T01:30:54.117",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795387,1719797454127,-452.82,0.000189,2,"2024-07-01T01:30:54.127",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795388,1719797454137,-452.82,0.000189,2,"2024-07-01T01:30:54.137",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795389,1719797454147,-452.82,0.000189,2,"2024-07-01T01:30:54.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795390,1719797454158,-452.82,0.000189,2,"2024-07-01T01:30:54.158",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795391,1719797454168,-452.82,0.000189,2,"2024-07-01T01:30:54.168",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795392,1719797454178,-452.82,0.000189,2,"2024-07-01T01:30:54.178",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795393,1719797454188,-452.82,0.000189,2,"2024-07-01T01:30:54.188",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795394,1719797454197,-452.82,0.000189,2,"2024-07-01T01:30:54.197",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795395,1719797454207,-452.82,0.000189,2,"2024-07-01T01:30:54.207",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795396,1719797454217,-452.82,0.000189,2,"2024-07-01T01:30:54.217",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795397,1719797454227,-452.82,0.000189,2,"2024-07-01T01:30:54.227",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795398,1719797454237,-452.82,0.000189,2,"2024-07-01T01:30:54.237",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795399,1719797454247,-452.82,0.000189,2,"2024-07-01T01:30:54.247",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795400,1719797454259,-452.82,0.000189,2,"2024-07-01T01:30:54.259",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795401,1719797454268,-452.82,0.000189,2,"2024-07-01T01:30:54.268",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795402,1719797454278,-452.82,0.000189,2,"2024-07-01T01:30:54.278",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795403,1719797454287,-452.82,0.000189,2,"2024-07-01T01:30:54.287",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795404,1719797454297,-452.82,0.000189,2,"2024-07-01T01:30:54.297",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795405,1719797454307,-452.82,0.000189,2,"2024-07-01T01:30:54.307",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795406,1719797454316,-452.82,0.000189,2,"2024-07-01T01:30:54.316",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795407,1719797454326,-452.82,0.000189,2,"2024-07-01T01:30:54.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795408,1719797454336,-452.82,0.000189,2,"2024-07-01T01:30:54.336",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795409,1719797454345,-452.82,0.000189,2,"2024-07-01T01:30:54.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795410,1719797454355,-452.82,0.000189,2,"2024-07-01T01:30:54.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795411,1719797454364,-452.82,0.000189,2,"2024-07-01T01:30:54.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795412,1719797454374,-452.82,0.000189,2,"2024-07-01T01:30:54.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795413,1719797454384,-452.82,0.000189,2,"2024-07-01T01:30:54.384",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795414,1719797454394,-452.82,0.000189,2,"2024-07-01T01:30:54.394",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795415,1719797454404,-452.82,0.000189,2,"2024-07-01T01:30:54.404",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795416,1719797454413,-452.82,0.000189,2,"2024-07-01T01:30:54.413",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795417,1719797454423,-452.82,0.000189,2,"2024-07-01T01:30:54.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795418,1719797454433,-452.82,0.000189,2,"2024-07-01T01:30:54.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795419,1719797454442,-452.82,0.000189,2,"2024-07-01T01:30:54.442",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795420,1719797454452,-452.82,0.000189,2,"2024-07-01T01:30:54.452",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795421,1719797454462,-452.82,0.000189,2,"2024-07-01T01:30:54.462",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795422,1719797454472,-452.82,0.000189,2,"2024-07-01T01:30:54.472",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795423,1719797454482,-452.82,0.000189,2,"2024-07-01T01:30:54.482",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795424,1719797454492,-452.82,0.000189,2,"2024-07-01T01:30:54.492",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795425,1719797454503,-452.82,0.000189,2,"2024-07-01T01:30:54.503",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795426,1719797454516,-452.82,0.000189,2,"2024-07-01T01:30:54.516",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795427,1719797454526,-452.82,0.000189,2,"2024-07-01T01:30:54.526",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795428,1719797454536,-452.82,0.000189,2,"2024-07-01T01:30:54.536",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795429,1719797454545,-452.82,0.000189,2,"2024-07-01T01:30:54.545",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795430,1719797454555,-452.82,0.000189,2,"2024-07-01T01:30:54.555",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795431,1719797454565,-452.82,0.000189,2,"2024-07-01T01:30:54.565",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795432,1719797454574,-452.82,0.000189,2,"2024-07-01T01:30:54.574",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795433,1719797454585,-452.82,0.000189,2,"2024-07-01T01:30:54.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795434,1719797454596,-452.82,0.000189,2,"2024-07-01T01:30:54.596",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795435,1719797454606,-452.82,0.000189,2,"2024-07-01T01:30:54.606",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795436,1719797454616,-452.82,0.000189,2,"2024-07-01T01:30:54.616",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795437,1719797454625,-452.82,0.000189,2,"2024-07-01T01:30:54.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795438,1719797454635,-452.82,0.000189,2,"2024-07-01T01:30:54.635",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795439,1719797454645,-452.82,0.000189,2,"2024-07-01T01:30:54.645",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795440,1719797454655,-452.82,0.000189,2,"2024-07-01T01:30:54.655",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795441,1719797454664,-452.82,0.000189,2,"2024-07-01T01:30:54.664",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795442,1719797454674,-452.82,0.000189,2,"2024-07-01T01:30:54.674",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795443,1719797454683,-452.82,0.000189,2,"2024-07-01T01:30:54.683",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795444,1719797454693,-452.82,0.000189,2,"2024-07-01T01:30:54.693",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795445,1719797454703,-452.82,0.000189,2,"2024-07-01T01:30:54.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795446,1719797454713,-452.82,0.000189,2,"2024-07-01T01:30:54.713",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795447,1719797454723,-452.82,0.000189,2,"2024-07-01T01:30:54.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795448,1719797454732,-452.82,0.000189,2,"2024-07-01T01:30:54.732",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795449,1719797454743,-452.82,0.000189,2,"2024-07-01T01:30:54.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795450,1719797454755,-452.82,0.000189,2,"2024-07-01T01:30:54.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795451,1719797454766,-452.82,0.000189,2,"2024-07-01T01:30:54.766",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795452,1719797454778,-452.82,0.000189,2,"2024-07-01T01:30:54.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795453,1719797454789,-452.82,0.000189,2,"2024-07-01T01:30:54.789",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795454,1719797454802,-452.82,0.000189,2,"2024-07-01T01:30:54.802",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795455,1719797454812,-452.82,0.000189,2,"2024-07-01T01:30:54.812",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795456,1719797454822,-452.82,0.000189,2,"2024-07-01T01:30:54.822",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795457,1719797454832,-452.82,0.000189,2,"2024-07-01T01:30:54.832",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795458,1719797454842,-452.82,0.000189,2,"2024-07-01T01:30:54.842",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795459,1719797454851,-452.82,0.000189,2,"2024-07-01T01:30:54.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795460,1719797454862,-452.82,0.000189,2,"2024-07-01T01:30:54.862",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795461,1719797454871,-452.82,0.000189,2,"2024-07-01T01:30:54.871",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795462,1719797454881,-452.82,0.000189,2,"2024-07-01T01:30:54.881",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795463,1719797454892,-452.82,0.000189,2,"2024-07-01T01:30:54.892",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795464,1719797454901,-452.82,0.000189,2,"2024-07-01T01:30:54.901",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795465,1719797454911,-452.82,0.000189,2,"2024-07-01T01:30:54.911",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795466,1719797454920,-452.82,0.000189,2,"2024-07-01T01:30:54.920",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795467,1719797454930,-452.82,0.000189,2,"2024-07-01T01:30:54.930",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795468,1719797454939,-151.0,0.00018916,2,"2024-07-01T01:30:54.939",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795469,1719797454949,-305.29813003,0.00018921,2,"2024-07-01T01:30:54.949",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795470,1719797454958,-150.0,0.00018927,2,"2024-07-01T01:30:54.958",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795471,1719797454968,-305.29813003,0.00018936,2,"2024-07-01T01:30:54.968",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795472,1719797454978,-1332.34083443,0.00018949,2,"2024-07-01T01:30:54.978",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795473,1719797454987,-1154.265131,0.00018966,2,"2024-07-01T01:30:54.987",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795474,1719797454997,-1958.380539,0.00018966,2,"2024-07-01T01:30:54.997",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795475,1719797455011,-166.66666666,0.00018969,2,"2024-07-01T01:30:55.011",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795476,1719797455020,-201.52755862,0.0001898,2,"2024-07-01T01:30:55.020",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795477,1719797455030,-151.0,0.00018989,2,"2024-07-01T01:30:55.030",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795478,1719797455041,-4491.3238857,0.00018991,2,"2024-07-01T01:30:55.041",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795479,1719797455051,-312.0,0.00019,2,"2024-07-01T01:30:55.051",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795480,1719797455061,-312.0,0.00019,2,"2024-07-01T01:30:55.061",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795481,1719797455072,-1147.28604065,0.00019,2,"2024-07-01T01:30:55.072",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795482,1719797455082,-350.0,0.00019039,2,"2024-07-01T01:30:55.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795483,1719797455092,-2305.48886703,0.00019059,2,"2024-07-01T01:30:55.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795484,1719797455102,-166.66666666,0.00019073,2,"2024-07-01T01:30:55.102",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795485,1719797455114,-150.03162326,0.00019089,2,"2024-07-01T01:30:55.114",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795486,1719797455124,-305.29813003,0.00019094,2,"2024-07-01T01:30:55.124",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795487,1719797455133,-716.30161992,0.00019098,2,"2024-07-01T01:30:55.133",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795488,1719797455143,-154.73399104,0.00019107,2,"2024-07-01T01:30:55.143",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795489,1719797455153,-213.0,0.0001913,2,"2024-07-01T01:30:55.153",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795490,1719797455162,-215.0,0.0001913,2,"2024-07-01T01:30:55.162",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795491,1719797455172,-151.0,0.00019134,2,"2024-07-01T01:30:55.172",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795492,1719797455182,-759.0,0.00019139,2,"2024-07-01T01:30:55.182",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795493,1719797455191,-179.26039167,0.00019144,2,"2024-07-01T01:30:55.191",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795494,1719797455201,-473.60074268,0.00019149,2,"2024-07-01T01:30:55.201",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795495,1719797455211,-311.89459506,0.00019172,2,"2024-07-01T01:30:55.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795496,1719797455221,-349.29628713,0.00019178,2,"2024-07-01T01:30:55.221",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795497,1719797455231,-500.0,0.00019178,2,"2024-07-01T01:30:55.231",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795498,1719797455240,-479.13176403,0.00019178,2,"2024-07-01T01:30:55.240",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795499,1719797455249,-500.0,0.00019178,2,"2024-07-01T01:30:55.249",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795500,1719797455262,-500.0,0.00019178,2,"2024-07-01T01:30:55.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795501,1719797455272,-500.0,0.00019178,2,"2024-07-01T01:30:55.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795502,1719797455282,-500.0,0.00019178,2,"2024-07-01T01:30:55.282",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795503,1719797455291,-500.0,0.00019178,2,"2024-07-01T01:30:55.291",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795504,1719797455301,-500.0,0.00019178,2,"2024-07-01T01:30:55.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795505,1719797455310,-344.61957545,0.00019178,2,"2024-07-01T01:30:55.310",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795506,1719797455320,-500.0,0.00019178,2,"2024-07-01T01:30:55.320",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795507,1719797455329,-500.0,0.00019178,2,"2024-07-01T01:30:55.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795508,1719797455339,-500.0,0.00019178,2,"2024-07-01T01:30:55.339",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795509,1719797455348,-500.0,0.00019178,2,"2024-07-01T01:30:55.348",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795510,1719797455358,-500.0,0.00019178,2,"2024-07-01T01:30:55.358",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795511,1719797455367,-500.0,0.00019178,2,"2024-07-01T01:30:55.367",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795512,1719797455377,-500.0,0.00019178,2,"2024-07-01T01:30:55.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795513,1719797455386,-500.0,0.00019178,2,"2024-07-01T01:30:55.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795514,1719797455395,-500.0,0.00019178,2,"2024-07-01T01:30:55.395",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795515,1719797455404,-500.0,0.00019178,2,"2024-07-01T01:30:55.404",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795516,1719797455414,-500.0,0.00019178,2,"2024-07-01T01:30:55.414",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795517,1719797455424,-500.0,0.00019178,2,"2024-07-01T01:30:55.424",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795518,1719797455433,-222.96531945,0.00019178,2,"2024-07-01T01:30:55.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795519,1719797455443,-500.0,0.00019178,2,"2024-07-01T01:30:55.443",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795520,1719797455453,-454.69077915,0.00019178,2,"2024-07-01T01:30:55.453",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795521,1719797455462,-500.0,0.00019178,2,"2024-07-01T01:30:55.462",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795522,1719797455472,-500.0,0.00019178,2,"2024-07-01T01:30:55.472",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795523,1719797455482,-500.0,0.00019178,2,"2024-07-01T01:30:55.482",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795524,1719797455491,-500.0,0.00019178,2,"2024-07-01T01:30:55.491",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795525,1719797455502,-431.43835164,0.00019178,2,"2024-07-01T01:30:55.502",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795526,1719797455512,-500.0,0.00019178,2,"2024-07-01T01:30:55.512",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795527,1719797455525,-500.0,0.00019178,2,"2024-07-01T01:30:55.525",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795528,1719797455534,-500.0,0.00019178,2,"2024-07-01T01:30:55.534",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795529,1719797455544,-500.0,0.00019178,2,"2024-07-01T01:30:55.544",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795530,1719797455554,-309.32497557,0.00019178,2,"2024-07-01T01:30:55.554",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795531,1719797455566,-500.0,0.00019178,2,"2024-07-01T01:30:55.566",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795532,1719797455576,-500.0,0.00019178,2,"2024-07-01T01:30:55.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795533,1719797455585,-500.0,0.00019178,2,"2024-07-01T01:30:55.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795534,1719797455596,-500.0,0.00019178,2,"2024-07-01T01:30:55.596",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795535,1719797455606,-500.0,0.00019178,2,"2024-07-01T01:30:55.606",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795536,1719797455615,-500.0,0.00019178,2,"2024-07-01T01:30:55.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795537,1719797455625,-500.0,0.00019178,2,"2024-07-01T01:30:55.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795538,1719797455635,-500.0,0.00019178,2,"2024-07-01T01:30:55.635",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795539,1719797455644,-500.0,0.00019178,2,"2024-07-01T01:30:55.644",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795540,1719797455655,-500.0,0.00019178,2,"2024-07-01T01:30:55.655",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795541,1719797455664,-500.0,0.00019178,2,"2024-07-01T01:30:55.664",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795542,1719797455674,-277.97193674,0.00019178,2,"2024-07-01T01:30:55.674",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795543,1719797455684,-500.0,0.00019178,2,"2024-07-01T01:30:55.684",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795544,1719797455694,-500.0,0.00019178,2,"2024-07-01T01:30:55.694",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795545,1719797455704,-500.0,0.00019178,2,"2024-07-01T01:30:55.704",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795546,1719797455714,-500.0,0.00019178,2,"2024-07-01T01:30:55.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795547,1719797455723,-484.83570758,0.00019178,2,"2024-07-01T01:30:55.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795548,1719797455733,-500.0,0.00019178,2,"2024-07-01T01:30:55.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795549,1719797455742,-500.0,0.00019178,2,"2024-07-01T01:30:55.742",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795550,1719797455753,-500.0,0.00019178,2,"2024-07-01T01:30:55.753",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795551,1719797455762,-500.0,0.00019178,2,"2024-07-01T01:30:55.762",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795552,1719797455771,-500.0,0.00019178,2,"2024-07-01T01:30:55.771",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795553,1719797455781,-200.0,0.00019178,2,"2024-07-01T01:30:55.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795554,1719797455791,-500.0,0.00019178,2,"2024-07-01T01:30:55.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795555,1719797455800,-500.0,0.00019178,2,"2024-07-01T01:30:55.800",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795556,1719797455810,-500.0,0.00019178,2,"2024-07-01T01:30:55.810",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795557,1719797455820,-500.0,0.00019178,2,"2024-07-01T01:30:55.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795558,1719797455830,-500.0,0.00019178,2,"2024-07-01T01:30:55.830",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795559,1719797455840,-500.0,0.00019178,2,"2024-07-01T01:30:55.840",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795560,1719797455849,-427.02588124,0.00019178,2,"2024-07-01T01:30:55.849",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795561,1719797455860,-500.0,0.00019178,2,"2024-07-01T01:30:55.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795562,1719797455869,-2000.0,0.00019178,2,"2024-07-01T01:30:55.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795563,1719797455879,-151.0,0.00019178,2,"2024-07-01T01:30:55.879",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795564,1719797455889,-151.0,0.00019178,2,"2024-07-01T01:30:55.889",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795565,1719797455900,-151.0,0.00019178,2,"2024-07-01T01:30:55.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795566,1719797455910,-151.0,0.00019178,2,"2024-07-01T01:30:55.910",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795567,1719797455920,-151.0,0.00019178,2,"2024-07-01T01:30:55.920",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795568,1719797455930,-151.0,0.00019178,2,"2024-07-01T01:30:55.930",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795569,1719797455941,-151.0,0.00019178,2,"2024-07-01T01:30:55.941",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795570,1719797455950,-151.0,0.00019178,2,"2024-07-01T01:30:55.950",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795571,1719797455961,-151.0,0.00019178,2,"2024-07-01T01:30:55.961",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795572,1719797455971,-151.0,0.00019178,2,"2024-07-01T01:30:55.971",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795573,1719797455982,-151.0,0.00019178,2,"2024-07-01T01:30:55.982",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795574,1719797455991,-151.0,0.00019178,2,"2024-07-01T01:30:55.991",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795575,1719797456002,-151.0,0.00019178,2,"2024-07-01T01:30:56.002",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795576,1719797456013,-151.0,0.00019178,2,"2024-07-01T01:30:56.013",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795577,1719797456022,-151.0,0.00019178,2,"2024-07-01T01:30:56.022",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795578,1719797456032,-151.0,0.00019178,2,"2024-07-01T01:30:56.032",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795579,1719797456042,-184.0,0.00019178,2,"2024-07-01T01:30:56.042",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795580,1719797456052,-661.3,0.00019178,2,"2024-07-01T01:30:56.052",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795581,1719797456062,-22606.83,0.00019178,2,"2024-07-01T01:30:56.062",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795582,1719797456072,-250.0,0.00019178,2,"2024-07-01T01:30:56.072",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795583,1719797456082,-150.0,0.00019178,2,"2024-07-01T01:30:56.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795584,1719797456091,-1000.0,0.00019183,2,"2024-07-01T01:30:56.091",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795585,1719797456100,-166.66666666,0.00019187,2,"2024-07-01T01:30:56.100",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795586,1719797456111,-166.66666666,0.00019187,2,"2024-07-01T01:30:56.111",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795587,1719797456121,-173.616123,0.00019194,2,"2024-07-01T01:30:56.121",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795588,1719797456131,-155.515858,0.00019194,2,"2024-07-01T01:30:56.131",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795589,1719797456140,-200.156936,0.00019194,2,"2024-07-01T01:30:56.140",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795590,1719797456150,-1154.265131,0.00019194,2,"2024-07-01T01:30:56.150",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795591,1719797456160,-1958.380539,0.00019194,2,"2024-07-01T01:30:56.160",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795592,1719797456170,-1147.28604065,0.000192,2,"2024-07-01T01:30:56.170",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795593,1719797456180,-218.18912667,0.00019224,2,"2024-07-01T01:30:56.180",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795594,1719797456189,-600.21120432,0.00019244,2,"2024-07-01T01:30:56.189",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795595,1719797456200,-151.0,0.00019245,2,"2024-07-01T01:30:56.200",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795596,1719797456209,-201.52755862,0.00019263,2,"2024-07-01T01:30:56.209",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795597,1719797456219,-166.66666666,0.00019269,2,"2024-07-01T01:30:56.219",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795598,1719797456229,-1140.73869847,0.00019291,2,"2024-07-01T01:30:56.229",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795599,1719797456239,-151.0,0.00019308,2,"2024-07-01T01:30:56.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795600,1719797456248,-379.3555703,0.00019313,2,"2024-07-01T01:30:56.248",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795601,1719797456259,-178.7306865,0.00019331,2,"2024-07-01T01:30:56.259",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795602,1719797456269,-150.40483765,0.0001934,2,"2024-07-01T01:30:56.269",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795603,1719797456279,-150.40483765,0.00019341,2,"2024-07-01T01:30:56.279",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795604,1719797456288,-151.02404253,0.00019342,2,"2024-07-01T01:30:56.288",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795605,1719797456298,-1332.34083443,0.00019347,2,"2024-07-01T01:30:56.298",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795606,1719797456307,-156.41998447,0.00019349,2,"2024-07-01T01:30:56.307",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795607,1719797456316,-473.60074268,0.00019352,2,"2024-07-01T01:30:56.316",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795608,1719797456326,-166.66666666,0.00019359,2,"2024-07-01T01:30:56.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795609,1719797456335,-150.40483765,0.00019372,2,"2024-07-01T01:30:56.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795610,1719797456345,-178.7306865,0.00019414,2,"2024-07-01T01:30:56.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795611,1719797456354,-1332.34083443,0.0001942,2,"2024-07-01T01:30:56.354",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795612,1719797456364,-154.81279976,0.00019423,2,"2024-07-01T01:30:56.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795613,1719797456374,-305.29813003,0.00019423,2,"2024-07-01T01:30:56.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795614,1719797456384,-2995.84731247,0.00019432,2,"2024-07-01T01:30:56.384",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795615,1719797456393,-154.81279976,0.00019436,2,"2024-07-01T01:30:56.393",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795616,1719797456403,-379.3555703,0.00019443,2,"2024-07-01T01:30:56.403",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795617,1719797456412,-1147.28604065,0.00019443,2,"2024-07-01T01:30:56.412",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795618,1719797456423,-1332.34083443,0.00019448,2,"2024-07-01T01:30:56.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795619,1719797456433,-506.673902,0.00019452,2,"2024-07-01T01:30:56.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795620,1719797456443,-166.66666666,0.00019483,2,"2024-07-01T01:30:56.443",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795621,1719797456454,-2995.84731247,0.00019486,2,"2024-07-01T01:30:56.454",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795622,1719797456464,-178.7306865,0.00019486,2,"2024-07-01T01:30:56.464",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795623,1719797456474,-1140.73869847,0.0001949,2,"2024-07-01T01:30:56.474",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795624,1719797456483,-700.74710893,0.00019504,2,"2024-07-01T01:30:56.483",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795625,1719797456493,-155.77732902,0.0001952,2,"2024-07-01T01:30:56.493",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795626,1719797456504,-700.74710893,0.0001952,2,"2024-07-01T01:30:56.504",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795627,1719797456516,-154.35372058,0.00019521,2,"2024-07-01T01:30:56.516",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795628,1719797456690,-473.60074268,0.00019532,2,"2024-07-01T01:30:56.690",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795629,1719797456705,-150.0,0.00019534,2,"2024-07-01T01:30:56.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795630,1719797456714,-258.08796559,0.00019565,2,"2024-07-01T01:30:56.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795631,1719797456723,-599.45,0.00019573,2,"2024-07-01T01:30:56.723",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795632,1719797456733,-1140.73869847,0.00019574,2,"2024-07-01T01:30:56.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795633,1719797456742,-280.45252236,0.00019576,2,"2024-07-01T01:30:56.742",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795634,1719797456752,-150.20319985,0.00019587,2,"2024-07-01T01:30:56.752",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795635,1719797456762,-1332.34083443,0.00019596,2,"2024-07-01T01:30:56.762",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795636,1719797456772,-161.14110779,0.00019598,2,"2024-07-01T01:30:56.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795637,1719797456781,-213.0,0.0001961,2,"2024-07-01T01:30:56.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795638,1719797456790,-215.0,0.0001961,2,"2024-07-01T01:30:56.790",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795639,1719797456800,-473.60074268,0.00019613,2,"2024-07-01T01:30:56.800",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795640,1719797456809,-1140.73869847,0.00019617,2,"2024-07-01T01:30:56.809",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795641,1719797456818,-150.0,0.00019622,2,"2024-07-01T01:30:56.818",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795642,1719797456828,-151.0,0.00019627,2,"2024-07-01T01:30:56.828",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795643,1719797456837,-1332.34083443,0.00019627,2,"2024-07-01T01:30:56.837",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795644,1719797456847,-151.72565059,0.00019635,2,"2024-07-01T01:30:56.847",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795645,1719797456857,-1140.73869847,0.00019638,2,"2024-07-01T01:30:56.857",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795646,1719797456867,-700.74710893,0.00019641,2,"2024-07-01T01:30:56.867",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795647,1719797456878,-154.72084912,0.00019647,2,"2024-07-01T01:30:56.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795648,1719797456889,-280.45252236,0.00019656,2,"2024-07-01T01:30:56.889",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795649,1719797456899,-379.3555703,0.00019661,2,"2024-07-01T01:30:56.899",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795650,1719797456908,-151.0,0.00019665,2,"2024-07-01T01:30:56.908",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795651,1719797456918,-4491.3238857,0.00019673,2,"2024-07-01T01:30:56.918",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795652,1719797456928,-150.0,0.00019677,2,"2024-07-01T01:30:56.928",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795653,1719797456938,-154.73399104,0.00019678,2,"2024-07-01T01:30:56.938",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795654,1719797456947,-150.0,0.00019683,2,"2024-07-01T01:30:56.947",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795655,1719797456956,-151.02404253,0.00019719,2,"2024-07-01T01:30:56.956",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795656,1719797456968,-280.45252236,0.00019721,2,"2024-07-01T01:30:56.968",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795657,1719797456978,-500.0,0.00019726,2,"2024-07-01T01:30:56.978",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795658,1719797456987,-154.73399104,0.00019726,2,"2024-07-01T01:30:56.987",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795659,1719797456997,-500.0,0.00019726,2,"2024-07-01T01:30:56.997",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795660,1719797457008,-166.66666666,0.00019736,2,"2024-07-01T01:30:57.008",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795661,1719797457017,-2995.84731247,0.00019782,2,"2024-07-01T01:30:57.017",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795662,1719797457027,-178.7306865,0.00019792,2,"2024-07-01T01:30:57.027",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795663,1719797457037,-1613.0,0.00019796,2,"2024-07-01T01:30:57.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795664,1719797457047,-305.29813003,0.00019807,2,"2024-07-01T01:30:57.047",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795665,1719797457057,-151.02404253,0.00019809,2,"2024-07-01T01:30:57.057",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795666,1719797457066,-161.63695893,0.00019818,2,"2024-07-01T01:30:57.066",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795667,1719797457081,-166.66666666,0.00019826,2,"2024-07-01T01:30:57.081",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795668,1719797457091,-154.81279976,0.00019829,2,"2024-07-01T01:30:57.091",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795669,1719797457100,-150.0,0.00019832,2,"2024-07-01T01:30:57.100",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795670,1719797457110,-201.52755862,0.00019839,2,"2024-07-01T01:30:57.110",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795671,1719797457120,-151.72565059,0.0001986,2,"2024-07-01T01:30:57.120",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795672,1719797457129,-150.40483765,0.00019867,2,"2024-07-01T01:30:57.129",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795673,1719797457138,-700.74710893,0.00019874,2,"2024-07-01T01:30:57.138",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795674,1719797457147,-1863.74772703,0.00019894,3,"2024-07-01T01:30:57.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795675,1719797457156,-1332.34083443,0.00019899,2,"2024-07-01T01:30:57.156",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795676,1719797457166,-394.7567374,0.00019899,2,"2024-07-01T01:30:57.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795677,1719797457175,-154.73399104,0.0001991,2,"2024-07-01T01:30:57.175",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795678,1719797457184,-151.72565059,0.00019917,2,"2024-07-01T01:30:57.184",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795679,1719797457194,-2995.84731247,0.00019925,2,"2024-07-01T01:30:57.194",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795680,1719797457204,-166.66666666,0.00019925,2,"2024-07-01T01:30:57.204",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795681,1719797457213,-1332.34083443,0.0001993,2,"2024-07-01T01:30:57.213",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795682,1719797457222,-166.66666666,0.00019939,2,"2024-07-01T01:30:57.222",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795683,1719797457231,-379.3555703,0.00019942,2,"2024-07-01T01:30:57.231",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795684,1719797457242,-151.0,0.00019946,2,"2024-07-01T01:30:57.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795685,1719797457252,-1147.28604065,0.00019952,2,"2024-07-01T01:30:57.252",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795686,1719797457262,-161.63695893,0.00019953,2,"2024-07-01T01:30:57.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795687,1719797457272,-2995.84731247,0.00019962,2,"2024-07-01T01:30:57.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795688,1719797457282,-155.0,0.00019964,2,"2024-07-01T01:30:57.282",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795689,1719797457292,-201.52755862,0.00019969,2,"2024-07-01T01:30:57.292",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795690,1719797457301,-154.73399104,0.00019985,2,"2024-07-01T01:30:57.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795691,1719797457311,-201.52755862,0.00019986,2,"2024-07-01T01:30:57.311",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795692,1719797457320,-166.66666666,0.00019987,2,"2024-07-01T01:30:57.320",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795693,1719797457330,-155.0,0.0001999,2,"2024-07-01T01:30:57.330",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795694,1719797457339,-406.84764011,0.00019998,2,"2024-07-01T01:30:57.339",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795695,1719797457350,-188.14281244,0.0002,2,"2024-07-01T01:30:57.350",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795696,1719797457360,-1115.75542416,0.0002,2,"2024-07-01T01:30:57.360",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795697,1719797457369,-339.36240495,0.0002,7,"2024-07-01T01:30:57.369",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795698,1719797457379,-155.0,0.0002,2,"2024-07-01T01:30:57.379",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795699,1719797457388,-448.02928064,0.0002,2,"2024-07-01T01:30:57.388",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795700,1719797457397,-257.0,0.0002,2,"2024-07-01T01:30:57.397",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795701,1719797457407,-1274.00198507,0.0002,2,"2024-07-01T01:30:57.407",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795702,1719797457417,-155.0,0.0002,2,"2024-07-01T01:30:57.417",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795703,1719797457426,-150.0,0.0002,2,"2024-07-01T01:30:57.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795704,1719797457436,-12718.92486702,0.0002,3,"2024-07-01T01:30:57.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795705,1719797457445,-6276.62953969,0.0002,2,"2024-07-01T01:30:57.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795706,1719797457454,-352.76143867,0.0002,5,"2024-07-01T01:30:57.454",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795707,1719797457464,-155.0,0.0002,5,"2024-07-01T01:30:57.464",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795708,1719797457473,-515.0,0.0002,2,"2024-07-01T01:30:57.473",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795709,1719797457483,-1488.51574263,0.0002,2,"2024-07-01T01:30:57.483",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795710,1719797457492,-867.43227348,0.0002,2,"2024-07-01T01:30:57.492",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795711,1719797457502,-310.0335856,0.0002,3,"2024-07-01T01:30:57.502",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795712,1719797457517,-306.26287443,0.0002,2,"2024-07-01T01:30:57.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795713,1719797457527,-327.11942367,0.0002,2,"2024-07-01T01:30:57.527",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795714,1719797457536,-155.0,0.0002,2,"2024-07-01T01:30:57.536",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795715,1719797457546,-981.0,0.0002,2,"2024-07-01T01:30:57.546",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795716,1719797457555,-312.0,0.0002,2,"2024-07-01T01:30:57.555",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795717,1719797457566,-312.0,0.0002,2,"2024-07-01T01:30:57.566",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795718,1719797457576,-754.9884107,0.0002,10,"2024-07-01T01:30:57.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795719,1719797457585,-1199.0,0.0002,7,"2024-07-01T01:30:57.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795720,1719797457595,-731.0385254,0.0002,5,"2024-07-01T01:30:57.595",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795721,1719797457606,-981.0,0.0002,2,"2024-07-01T01:30:57.606",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795722,1719797457615,-151.0,0.0002,2,"2024-07-01T01:30:57.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795723,1719797457625,-1416.34824733,0.0002,2,"2024-07-01T01:30:57.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795724,1719797457634,-719.66239808,0.0002,2,"2024-07-01T01:30:57.634",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795725,1719797457643,-50050.5692638,0.0002,2,"2024-07-01T01:30:57.643",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795726,1719797457652,-299.566701,0.0002,2,"2024-07-01T01:30:57.652",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795727,1719797457662,-672.05909193,0.0002,2,"2024-07-01T01:30:57.662",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795728,1719797457671,-672.05909193,0.0002,2,"2024-07-01T01:30:57.671",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795729,1719797457681,-672.05909193,0.0002,2,"2024-07-01T01:30:57.681",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795730,1719797457690,-672.05909193,0.0002,2,"2024-07-01T01:30:57.690",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795731,1719797457699,-672.05909193,0.0002,2,"2024-07-01T01:30:57.699",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795732,1719797457709,-672.05909193,0.0002,2,"2024-07-01T01:30:57.709",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795733,1719797457718,-672.05909193,0.0002,2,"2024-07-01T01:30:57.718",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795734,1719797457728,-672.05909193,0.0002,2,"2024-07-01T01:30:57.728",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795735,1719797457737,-672.05909193,0.0002,2,"2024-07-01T01:30:57.737",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795736,1719797457746,-672.05909193,0.0002,2,"2024-07-01T01:30:57.746",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795737,1719797457758,-672.05909193,0.0002,2,"2024-07-01T01:30:57.758",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795738,1719797457770,-672.05909193,0.0002,2,"2024-07-01T01:30:57.770",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795739,1719797457778,-672.05909193,0.0002,2,"2024-07-01T01:30:57.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795740,1719797457791,-672.05909193,0.0002,2,"2024-07-01T01:30:57.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795741,1719797457801,-672.05909193,0.0002,2,"2024-07-01T01:30:57.801",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795742,1719797457810,-672.05909193,0.0002,2,"2024-07-01T01:30:57.810",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795743,1719797457820,-672.05909193,0.0002,2,"2024-07-01T01:30:57.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795744,1719797457830,-672.05909193,0.0002,2,"2024-07-01T01:30:57.830",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795745,1719797457840,-672.05909193,0.0002,2,"2024-07-01T01:30:57.840",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795746,1719797457849,-672.05909193,0.0002,2,"2024-07-01T01:30:57.849",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795747,1719797457859,-672.05909193,0.0002,2,"2024-07-01T01:30:57.859",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795748,1719797457868,-672.05909193,0.0002,2,"2024-07-01T01:30:57.868",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795749,1719797457877,-672.05909193,0.0002,2,"2024-07-01T01:30:57.877",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795750,1719797457887,-672.05909193,0.0002,2,"2024-07-01T01:30:57.887",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795751,1719797457897,-672.05909193,0.0002,2,"2024-07-01T01:30:57.897",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795752,1719797457907,-672.05909193,0.0002,2,"2024-07-01T01:30:57.907",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795753,1719797457916,-672.05909193,0.0002,2,"2024-07-01T01:30:57.916",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795754,1719797457927,-672.05909193,0.0002,2,"2024-07-01T01:30:57.927",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795755,1719797457937,-672.05909193,0.0002,2,"2024-07-01T01:30:57.937",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795756,1719797457946,-672.05909193,0.0002,2,"2024-07-01T01:30:57.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795757,1719797457956,-672.05909193,0.0002,2,"2024-07-01T01:30:57.956",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795758,1719797457965,-672.05909193,0.0002,2,"2024-07-01T01:30:57.965",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795759,1719797457975,-672.05909193,0.0002,2,"2024-07-01T01:30:57.975",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795760,1719797457984,-672.05909193,0.0002,2,"2024-07-01T01:30:57.984",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795761,1719797457993,-672.05909193,0.0002,2,"2024-07-01T01:30:57.993",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795762,1719797458002,-672.05909193,0.0002,2,"2024-07-01T01:30:58.002",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795763,1719797458020,-672.05909193,0.0002,2,"2024-07-01T01:30:58.020",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795764,1719797458029,-672.05909193,0.0002,2,"2024-07-01T01:30:58.029",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795765,1719797458038,-672.05909193,0.0002,2,"2024-07-01T01:30:58.038",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795766,1719797458047,-672.05909193,0.0002,2,"2024-07-01T01:30:58.047",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795767,1719797458056,-672.05909193,0.0002,2,"2024-07-01T01:30:58.056",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795768,1719797458065,-672.05909193,0.0002,2,"2024-07-01T01:30:58.065",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795769,1719797458074,-672.05909193,0.0002,2,"2024-07-01T01:30:58.074",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795770,1719797458083,-672.05909193,0.0002,2,"2024-07-01T01:30:58.083",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795771,1719797458092,-672.05909193,0.0002,2,"2024-07-01T01:30:58.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795772,1719797458101,-672.05909193,0.0002,2,"2024-07-01T01:30:58.101",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795773,1719797458111,-672.05909193,0.0002,2,"2024-07-01T01:30:58.111",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795774,1719797458121,-672.05909193,0.0002,2,"2024-07-01T01:30:58.121",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795775,1719797458130,-672.05909193,0.0002,2,"2024-07-01T01:30:58.130",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795776,1719797458140,-672.05909193,0.0002,2,"2024-07-01T01:30:58.140",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795777,1719797458151,-672.05909193,0.0002,2,"2024-07-01T01:30:58.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795778,1719797458162,-672.05909193,0.0002,2,"2024-07-01T01:30:58.162",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795779,1719797458171,-672.05909193,0.0002,2,"2024-07-01T01:30:58.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795780,1719797458181,-672.05909193,0.0002,2,"2024-07-01T01:30:58.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795781,1719797458190,-672.05909193,0.0002,2,"2024-07-01T01:30:58.190",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795782,1719797458200,-672.05909193,0.0002,2,"2024-07-01T01:30:58.200",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795783,1719797458211,-672.05909193,0.0002,2,"2024-07-01T01:30:58.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795784,1719797458221,-672.05909193,0.0002,2,"2024-07-01T01:30:58.221",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795785,1719797458230,-672.05909193,0.0002,2,"2024-07-01T01:30:58.230",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795786,1719797458240,-672.05909193,0.0002,2,"2024-07-01T01:30:58.240",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795787,1719797458249,-672.05909193,0.0002,2,"2024-07-01T01:30:58.249",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795788,1719797458263,-672.05909193,0.0002,2,"2024-07-01T01:30:58.263",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795789,1719797458272,-672.05909193,0.0002,2,"2024-07-01T01:30:58.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795790,1719797458281,-672.05909193,0.0002,2,"2024-07-01T01:30:58.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795791,1719797458290,-672.05909193,0.0002,2,"2024-07-01T01:30:58.290",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795792,1719797458298,-672.05909193,0.0002,2,"2024-07-01T01:30:58.298",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795793,1719797458308,-672.05909193,0.0002,2,"2024-07-01T01:30:58.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795794,1719797458317,-672.05909193,0.0002,2,"2024-07-01T01:30:58.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795795,1719797458326,-672.05909193,0.0002,2,"2024-07-01T01:30:58.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795796,1719797458335,-672.05909193,0.0002,2,"2024-07-01T01:30:58.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795797,1719797458345,-672.05909193,0.0002,2,"2024-07-01T01:30:58.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795798,1719797458354,-672.05909193,0.0002,2,"2024-07-01T01:30:58.354",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795799,1719797458363,-672.05909193,0.0002,2,"2024-07-01T01:30:58.363",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795800,1719797458373,-672.05909193,0.0002,2,"2024-07-01T01:30:58.373",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795801,1719797458383,-672.05909193,0.0002,2,"2024-07-01T01:30:58.383",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795802,1719797458393,-672.05909193,0.0002,2,"2024-07-01T01:30:58.393",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795803,1719797458402,-672.05909193,0.0002,2,"2024-07-01T01:30:58.402",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795804,1719797458412,-672.05909193,0.0002,2,"2024-07-01T01:30:58.412",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795805,1719797458421,-672.05909193,0.0002,2,"2024-07-01T01:30:58.421",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795806,1719797458430,-672.05909193,0.0002,2,"2024-07-01T01:30:58.430",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795807,1719797458439,-365.63459719,0.0002,2,"2024-07-01T01:30:58.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795808,1719797458448,-300.042428,0.0002,2,"2024-07-01T01:30:58.448",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795809,1719797458456,-532.1233,0.0002,2,"2024-07-01T01:30:58.456",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795810,1719797458466,-2002.3777,0.0002,2,"2024-07-01T01:30:58.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795811,1719797458476,-2000.0,0.0002,2,"2024-07-01T01:30:58.476",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795812,1719797458486,-2821.79936006,0.0002,2,"2024-07-01T01:30:58.486",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795813,1719797458495,-218.18912667,0.00020014,2,"2024-07-01T01:30:58.495",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795814,1719797458509,-280.45252236,0.0002003,2,"2024-07-01T01:30:58.509",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795815,1719797458521,-154.35372058,0.00020041,2,"2024-07-01T01:30:58.521",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795816,1719797458532,-201.52755862,0.00020048,2,"2024-07-01T01:30:58.532",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795817,1719797458541,-151.0,0.00020071,2,"2024-07-01T01:30:58.541",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795818,1719797458551,-151.72565059,0.00020074,2,"2024-07-01T01:30:58.551",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795819,1719797458561,-1140.73869847,0.0002008,2,"2024-07-01T01:30:58.561",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795820,1719797458570,-188.95,0.00020084,2,"2024-07-01T01:30:58.570",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795821,1719797458580,-379.3555703,0.00020085,2,"2024-07-01T01:30:58.580",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795822,1719797458589,-213.0,0.0002009,2,"2024-07-01T01:30:58.589",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795823,1719797458598,-215.0,0.0002009,2,"2024-07-01T01:30:58.598",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795824,1719797458612,-191.18193024,0.00020091,2,"2024-07-01T01:30:58.612",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795825,1719797458622,-2995.84731247,0.00020099,2,"2024-07-01T01:30:58.622",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795826,1719797458632,-1332.34083443,0.00020131,2,"2024-07-01T01:30:58.632",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795827,1719797458642,-2305.48886703,0.00020159,2,"2024-07-01T01:30:58.642",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795828,1719797458653,-1140.73869847,0.00020173,2,"2024-07-01T01:30:58.653",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795829,1719797458663,-166.66666666,0.00020174,2,"2024-07-01T01:30:58.663",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795830,1719797458672,-150.0,0.00020187,2,"2024-07-01T01:30:58.672",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795831,1719797458681,-151.72565059,0.00020193,2,"2024-07-01T01:30:58.681",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795832,1719797458691,-1332.34083443,0.00020199,2,"2024-07-01T01:30:58.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795833,1719797458701,-2018.08606373,0.000202,2,"2024-07-01T01:30:58.701",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795834,1719797458711,-218.18912667,0.000202,2,"2024-07-01T01:30:58.711",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795835,1719797458720,-280.45252236,0.00020215,2,"2024-07-01T01:30:58.720",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795836,1719797458730,-178.7306865,0.0002022,2,"2024-07-01T01:30:58.730",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795837,1719797458739,-166.66666666,0.00020229,2,"2024-07-01T01:30:58.739",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795838,1719797458751,-151.72565059,0.00020232,2,"2024-07-01T01:30:58.751",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795839,1719797458766,-218.18912667,0.00020242,2,"2024-07-01T01:30:58.766",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795840,1719797458775,-311.89459506,0.00020248,2,"2024-07-01T01:30:58.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795841,1719797458784,-600.21120432,0.00020258,2,"2024-07-01T01:30:58.784",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795842,1719797458793,-178.7306865,0.0002026,2,"2024-07-01T01:30:58.793",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795843,1719797458802,-154.72084912,0.00020261,2,"2024-07-01T01:30:58.802",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795844,1719797458814,-154.35372058,0.00020263,2,"2024-07-01T01:30:58.814",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795845,1719797458826,-151.0,0.00020265,2,"2024-07-01T01:30:58.826",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795846,1719797458839,-150.0,0.00020269,2,"2024-07-01T01:30:58.839",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795847,1719797458853,-506.673902,0.00020274,2,"2024-07-01T01:30:58.853",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795848,1719797458866,-150.03162326,0.00020279,2,"2024-07-01T01:30:58.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795849,1719797458879,-166.66666666,0.00020302,2,"2024-07-01T01:30:58.879",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795850,1719797458889,-151.02404253,0.00020308,2,"2024-07-01T01:30:58.889",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795851,1719797458900,-151.0,0.00020316,2,"2024-07-01T01:30:58.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795852,1719797458913,-154.35372058,0.00020327,2,"2024-07-01T01:30:58.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795853,1719797458924,-154.73399104,0.00020329,2,"2024-07-01T01:30:58.924",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795854,1719797458935,-218.18912667,0.00020346,2,"2024-07-01T01:30:58.935",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795855,1719797458946,-379.3555703,0.00020348,2,"2024-07-01T01:30:58.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795856,1719797458958,-151.72565059,0.00020349,2,"2024-07-01T01:30:58.958",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795857,1719797458970,-4491.3238857,0.00020355,2,"2024-07-01T01:30:58.970",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795858,1719797458981,-1140.73869847,0.00020357,2,"2024-07-01T01:30:58.981",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795859,1719797458995,-154.35372058,0.00020358,2,"2024-07-01T01:30:58.995",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795860,1719797459008,-150.0,0.00020367,2,"2024-07-01T01:30:59.008",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795861,1719797459021,-161.14110779,0.00020381,2,"2024-07-01T01:30:59.021",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795862,1719797459034,-379.3555703,0.00020388,2,"2024-07-01T01:30:59.034",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795863,1719797459046,-2305.48886703,0.00020396,2,"2024-07-01T01:30:59.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795864,1719797459058,-168.18,0.00020407,2,"2024-07-01T01:30:59.058",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795865,1719797459068,-150.0,0.00020416,2,"2024-07-01T01:30:59.068",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795866,1719797459080,-1140.73869847,0.00020443,2,"2024-07-01T01:30:59.080",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795867,1719797459091,-305.29813003,0.00020475,2,"2024-07-01T01:30:59.091",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795868,1719797459102,-473.60074268,0.00020499,2,"2024-07-01T01:30:59.102",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795869,1719797459114,-591.0,0.000205,4,"2024-07-01T01:30:59.114",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795870,1719797459126,-1199.0,0.000205,8,"2024-07-01T01:30:59.126",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795871,1719797459138,-2000.0,0.000205,2,"2024-07-01T01:30:59.138",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795872,1719797459151,-379.3555703,0.00020514,2,"2024-07-01T01:30:59.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795873,1719797459161,-700.74710893,0.00020518,2,"2024-07-01T01:30:59.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795874,1719797459173,-178.7306865,0.00020522,2,"2024-07-01T01:30:59.173",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795875,1719797459184,-218.18912667,0.00020529,2,"2024-07-01T01:30:59.184",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795876,1719797459193,-150.0,0.00020529,2,"2024-07-01T01:30:59.193",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795877,1719797459203,-184.2002892,0.00020534,2,"2024-07-01T01:30:59.203",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795878,1719797459215,-166.66666666,0.00020546,2,"2024-07-01T01:30:59.215",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795879,1719797459226,-473.60074268,0.00020546,2,"2024-07-01T01:30:59.226",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795880,1719797459237,-1147.28604065,0.00020554,2,"2024-07-01T01:30:59.237",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795881,1719797459248,-218.18912667,0.00020561,2,"2024-07-01T01:30:59.248",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795882,1719797459261,-213.0,0.0002057,2,"2024-07-01T01:30:59.261",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795883,1719797459272,-215.0,0.0002057,2,"2024-07-01T01:30:59.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795884,1719797459283,-5044.509946,0.00020575,2,"2024-07-01T01:30:59.283",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795885,1719797459294,-354.35955,0.00020575,2,"2024-07-01T01:30:59.294",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795886,1719797459305,-473.017733,0.00020575,2,"2024-07-01T01:30:59.305",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795887,1719797459318,-1898.689493,0.00020575,2,"2024-07-01T01:30:59.318",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795888,1719797459330,-7594.757969,0.00020575,2,"2024-07-01T01:30:59.330",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795889,1719797459343,-180.882048,0.00020575,2,"2024-07-01T01:30:59.343",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795890,1719797459354,-252.344115,0.00020575,2,"2024-07-01T01:30:59.354",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795891,1719797459364,-170.721357,0.00020575,2,"2024-07-01T01:30:59.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795892,1719797459374,-151.712675,0.00020575,2,"2024-07-01T01:30:59.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795893,1719797459385,-151.0,0.00020584,2,"2024-07-01T01:30:59.385",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795894,1719797459394,-1147.28604065,0.00020586,2,"2024-07-01T01:30:59.394",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795895,1719797459404,-700.74710893,0.000206,2,"2024-07-01T01:30:59.404",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795896,1719797459416,-166.66666666,0.00020611,2,"2024-07-01T01:30:59.416",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795897,1719797459429,-600.21120432,0.00020621,2,"2024-07-01T01:30:59.429",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795898,1719797459441,-154.72084912,0.00020623,2,"2024-07-01T01:30:59.441",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795899,1719797459453,-218.18912667,0.00020634,2,"2024-07-01T01:30:59.453",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795900,1719797459464,-600.21120432,0.00020651,2,"2024-07-01T01:30:59.464",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795901,1719797459473,-218.18912667,0.00020658,2,"2024-07-01T01:30:59.473",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795902,1719797459483,-1147.28604065,0.0002068,2,"2024-07-01T01:30:59.483",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795903,1719797459496,-151.72565059,0.0002069,2,"2024-07-01T01:30:59.496",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795904,1719797459506,-166.66666666,0.00020692,2,"2024-07-01T01:30:59.506",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795905,1719797459522,-1147.28604065,0.00020692,2,"2024-07-01T01:30:59.522",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795906,1719797459533,-150.0,0.00020692,2,"2024-07-01T01:30:59.533",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795907,1719797459545,-2995.84731247,0.00020707,2,"2024-07-01T01:30:59.545",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795908,1719797459555,-1140.73869847,0.00020711,2,"2024-07-01T01:30:59.555",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795909,1719797459565,-1140.73869847,0.00020726,2,"2024-07-01T01:30:59.565",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795910,1719797459575,-2995.84731247,0.00020742,2,"2024-07-01T01:30:59.575",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795911,1719797459585,-154.35372058,0.00020743,2,"2024-07-01T01:30:59.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795912,1719797459596,-2995.84731247,0.00020748,2,"2024-07-01T01:30:59.596",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795913,1719797459608,-1332.34083443,0.00020768,2,"2024-07-01T01:30:59.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795914,1719797459620,-305.29813003,0.00020772,2,"2024-07-01T01:30:59.620",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795915,1719797459630,-151.72565059,0.00020778,2,"2024-07-01T01:30:59.630",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795916,1719797459640,-218.18912667,0.0002078,2,"2024-07-01T01:30:59.640",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795917,1719797459651,-2305.48886703,0.00020791,2,"2024-07-01T01:30:59.651",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795918,1719797459661,-2211.823,0.000208,2,"2024-07-01T01:30:59.661",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795919,1719797459671,-1304.0,0.000208,2,"2024-07-01T01:30:59.671",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795920,1719797459682,-3204.0,0.000208,2,"2024-07-01T01:30:59.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795921,1719797459692,-548.0,0.000208,2,"2024-07-01T01:30:59.692",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795922,1719797459703,-276.0,0.000208,2,"2024-07-01T01:30:59.703",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795923,1719797459715,-1986.0,0.000208,2,"2024-07-01T01:30:59.715",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795924,1719797459726,-1069.0,0.000208,2,"2024-07-01T01:30:59.726",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795925,1719797459737,-616685.088532,0.000208,3,"2024-07-01T01:30:59.737",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795926,1719797459748,-1830.0,0.000208,2,"2024-07-01T01:30:59.748",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795927,1719797459761,-1657.0,0.000208,2,"2024-07-01T01:30:59.761",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795928,1719797459772,-155.77732902,0.00020813,2,"2024-07-01T01:30:59.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795929,1719797459783,-2000.0,0.00020821,2,"2024-07-01T01:30:59.783",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795930,1719797459794,-481.98656131,0.00020822,2,"2024-07-01T01:30:59.794",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795931,1719797459806,-150.40483765,0.0002083,2,"2024-07-01T01:30:59.806",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795932,1719797459817,-5044.509946,0.00020832,2,"2024-07-01T01:30:59.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795933,1719797459828,-354.35955,0.00020832,2,"2024-07-01T01:30:59.828",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795934,1719797459840,-473.017733,0.00020832,2,"2024-07-01T01:30:59.840",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795935,1719797459851,-1898.689493,0.00020832,2,"2024-07-01T01:30:59.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795936,1719797459862,-7594.757969,0.00020832,2,"2024-07-01T01:30:59.862",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795937,1719797459873,-2995.84731247,0.00020859,2,"2024-07-01T01:30:59.873",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795938,1719797459882,-1147.28604065,0.00020863,2,"2024-07-01T01:30:59.882",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795939,1719797459893,-151.15386855,0.00020866,2,"2024-07-01T01:30:59.893",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795940,1719797459905,-150.40483765,0.00020882,2,"2024-07-01T01:30:59.905",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795941,1719797459916,-2305.48886703,0.00020884,2,"2024-07-01T01:30:59.916",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795942,1719797459926,-624852.215343,0.000209,3,"2024-07-01T01:30:59.926",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795943,1719797459936,-356.51753324,0.000209,2,"2024-07-01T01:30:59.936",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795944,1719797459946,-151.0,0.00020903,2,"2024-07-01T01:30:59.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795945,1719797459956,-1332.34083443,0.00020904,2,"2024-07-01T01:30:59.956",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795946,1719797459966,-1332.34083443,0.00020915,2,"2024-07-01T01:30:59.966",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795947,1719797459977,-170.721357,0.00020918,2,"2024-07-01T01:30:59.977",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795948,1719797459988,-178.7306865,0.00020934,2,"2024-07-01T01:30:59.988",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795949,1719797459998,-154.73399104,0.00020934,2,"2024-07-01T01:30:59.998",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795950,1719797460011,-305.29813003,0.00020937,2,"2024-07-01T01:31:00.011",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795951,1719797460021,-2995.84731247,0.00020937,2,"2024-07-01T01:31:00.021",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795952,1719797460032,-600.21120432,0.00020943,2,"2024-07-01T01:31:00.032",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795953,1719797460042,-1139.0,0.00020943,2,"2024-07-01T01:31:00.042",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795954,1719797460053,-1140.73869847,0.00020948,2,"2024-07-01T01:31:00.053",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795955,1719797460063,-704.28638261,0.0002097,2,"2024-07-01T01:31:00.063",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795956,1719797460074,-2305.48886703,0.00020972,2,"2024-07-01T01:31:00.074",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795957,1719797460092,-280.45252236,0.00020976,2,"2024-07-01T01:31:00.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795958,1719797460102,-154.72084912,0.00020978,2,"2024-07-01T01:31:00.102",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795959,1719797460114,-179.26039168,0.0002098,2,"2024-07-01T01:31:00.114",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795960,1719797460124,-151.72565059,0.00020984,2,"2024-07-01T01:31:00.124",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795961,1719797460135,-280.45252236,0.00020986,2,"2024-07-01T01:31:00.135",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795962,1719797460147,-2305.48886703,0.00020989,2,"2024-07-01T01:31:00.147",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795963,1719797460157,-1000.0,0.00020998,4,"2024-07-01T01:31:00.157",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795964,1719797460167,-225.15915694,0.00021,2,"2024-07-01T01:31:00.167",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795965,1719797460177,-249674.59850682,0.00021,3,"2024-07-01T01:31:00.177",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795966,1719797460434,-171547.51083276,0.00021,3,"2024-07-01T01:31:00.434",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795967,1719797460445,-1099.10580547,0.00021,2,"2024-07-01T01:31:00.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795968,1719797460456,-1500.0,0.00021,10,"2024-07-01T01:31:00.456",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795969,1719797460466,-20181.60329825,0.00021,3,"2024-07-01T01:31:00.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795970,1719797460476,-312.0,0.00021,2,"2024-07-01T01:31:00.476",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795971,1719797460487,-312.0,0.00021,2,"2024-07-01T01:31:00.487",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795972,1719797460497,-1199.0,0.00021,9,"2024-07-01T01:31:00.497",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795973,1719797460511,-1250.0,0.00021,2,"2024-07-01T01:31:00.511",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795974,1719797460526,-203.02303,0.00021,2,"2024-07-01T01:31:00.526",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795975,1719797460537,-154.32554551,0.00021002,2,"2024-07-01T01:31:00.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795976,1719797460547,-2995.84731247,0.00021002,2,"2024-07-01T01:31:00.547",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795977,1719797460559,-166.66666666,0.00021005,2,"2024-07-01T01:31:00.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795978,1719797460570,-1332.34083443,0.00021015,2,"2024-07-01T01:31:00.570",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795979,1719797460580,-159.54771761,0.0002103,2,"2024-07-01T01:31:00.580",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795980,1719797460591,-4491.3238857,0.00021036,2,"2024-07-01T01:31:00.591",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795981,1719797460604,-178.7306865,0.00021044,2,"2024-07-01T01:31:00.604",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795982,1719797460615,-213.0,0.0002105,2,"2024-07-01T01:31:00.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795983,1719797460626,-215.0,0.0002105,2,"2024-07-01T01:31:00.626",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795984,1719797460637,-473.60074268,0.00021067,2,"2024-07-01T01:31:00.637",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795985,1719797460647,-50000.0,0.0002107,2,"2024-07-01T01:31:00.647",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795986,1719797460658,-400.0,0.0002107,2,"2024-07-01T01:31:00.658",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795987,1719797460669,-300.0,0.0002107,2,"2024-07-01T01:31:00.669",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795988,1719797460681,-155.77732902,0.00021071,2,"2024-07-01T01:31:00.681",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795989,1719797460692,-178.7306865,0.00021072,2,"2024-07-01T01:31:00.692",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795990,1719797460705,-180.882048,0.00021089,2,"2024-07-01T01:31:00.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795991,1719797460716,-151.712675,0.00021089,2,"2024-07-01T01:31:00.716",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795992,1719797460727,-5044.509946,0.00021089,2,"2024-07-01T01:31:00.727",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795993,1719797460737,-354.35955,0.00021089,2,"2024-07-01T01:31:00.737",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795994,1719797460747,-473.017733,0.00021089,2,"2024-07-01T01:31:00.747",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795995,1719797460759,-1898.689493,0.00021089,2,"2024-07-01T01:31:00.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795996,1719797460772,-7594.757969,0.00021089,2,"2024-07-01T01:31:00.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795997,1719797460782,-152.39083855,0.00021091,2,"2024-07-01T01:31:00.782",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795998,1719797460794,-506.673902,0.00021096,2,"2024-07-01T01:31:00.794",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330795999,1719797460804,-166.66666666,0.00021104,2,"2024-07-01T01:31:00.804",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796000,1719797460815,-218.18912667,0.00021105,2,"2024-07-01T01:31:00.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796001,1719797460825,-600.21120432,0.00021105,2,"2024-07-01T01:31:00.825",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796002,1719797460836,-379.3555703,0.00021128,2,"2024-07-01T01:31:00.836",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796003,1719797460846,-154.73399104,0.00021134,2,"2024-07-01T01:31:00.846",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796004,1719797460856,-700.74710893,0.00021135,2,"2024-07-01T01:31:00.856",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796005,1719797460867,-473.60074268,0.00021138,2,"2024-07-01T01:31:00.867",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796006,1719797460878,-1147.28604065,0.00021148,2,"2024-07-01T01:31:00.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796007,1719797460888,-154.72084912,0.0002116,2,"2024-07-01T01:31:00.888",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796008,1719797460899,-150.03162327,0.00021167,2,"2024-07-01T01:31:00.899",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796009,1719797460909,-159.5745171,0.00021169,2,"2024-07-01T01:31:00.909",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796010,1719797460920,-2995.84731247,0.00021169,2,"2024-07-01T01:31:00.920",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796011,1719797460930,-379.3555703,0.0002117,2,"2024-07-01T01:31:00.930",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796012,1719797461204,-166.66666666,0.00021177,2,"2024-07-01T01:31:01.204",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796013,1719797461217,-150.40483765,0.00021178,2,"2024-07-01T01:31:01.217",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796014,1719797461227,-166.66666666,0.00021186,2,"2024-07-01T01:31:01.227",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796015,1719797461236,-600.21120432,0.00021188,2,"2024-07-01T01:31:01.236",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796016,1719797461246,-150.0,0.00021197,2,"2024-07-01T01:31:01.246",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796017,1719797461256,-151.0,0.00021221,2,"2024-07-01T01:31:01.256",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796018,1719797461266,-1332.34083443,0.00021224,2,"2024-07-01T01:31:01.266",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796019,1719797461275,-201.52755862,0.00021235,2,"2024-07-01T01:31:01.275",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796020,1719797461284,-379.3555703,0.00021247,2,"2024-07-01T01:31:01.284",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796021,1719797461294,-170.721357,0.00021261,2,"2024-07-01T01:31:01.294",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796022,1719797461303,-178.7306865,0.0002127,2,"2024-07-01T01:31:01.303",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796023,1719797461314,-2305.48886703,0.00021278,2,"2024-07-01T01:31:01.314",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796024,1719797461323,-2995.84731247,0.00021303,2,"2024-07-01T01:31:01.323",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796025,1719797461332,-700.74710893,0.00021318,2,"2024-07-01T01:31:01.332",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796026,1719797461342,-161.14110779,0.00021322,2,"2024-07-01T01:31:01.342",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796027,1719797461351,-311.89459506,0.00021324,2,"2024-07-01T01:31:01.351",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796028,1719797461360,-280.45252236,0.00021326,2,"2024-07-01T01:31:01.360",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796029,1719797461369,-280.45252236,0.00021327,2,"2024-07-01T01:31:01.369",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796030,1719797461379,-500.0,0.00021329,2,"2024-07-01T01:31:01.379",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796031,1719797461388,-500.0,0.00021338,2,"2024-07-01T01:31:01.388",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796032,1719797461397,-218.18912667,0.00021341,2,"2024-07-01T01:31:01.397",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796033,1719797461406,-5044.509946,0.00021346,2,"2024-07-01T01:31:01.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796034,1719797461416,-354.35955,0.00021346,2,"2024-07-01T01:31:01.416",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796035,1719797461425,-473.017733,0.00021346,2,"2024-07-01T01:31:01.425",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796036,1719797461435,-1898.689493,0.00021346,2,"2024-07-01T01:31:01.435",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796037,1719797461445,-7594.757969,0.00021346,2,"2024-07-01T01:31:01.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796038,1719797461457,-500.0,0.00021346,2,"2024-07-01T01:31:01.457",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796039,1719797461466,-218.18912667,0.00021348,2,"2024-07-01T01:31:01.466",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796040,1719797461475,-500.0,0.00021355,2,"2024-07-01T01:31:01.475",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796041,1719797461484,-159.5745171,0.00021361,2,"2024-07-01T01:31:01.484",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796042,1719797461494,-500.0,0.00021364,2,"2024-07-01T01:31:01.494",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796043,1719797461503,-500.0,0.00021373,2,"2024-07-01T01:31:01.503",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796044,1719797461518,-155.77732902,0.00021373,2,"2024-07-01T01:31:01.518",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796045,1719797461528,-305.29813003,0.00021377,2,"2024-07-01T01:31:01.528",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796046,1719797461537,-500.0,0.00021382,2,"2024-07-01T01:31:01.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796047,1719797461546,-159.54771761,0.00021386,2,"2024-07-01T01:31:01.546",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796048,1719797461557,-500.0,0.0002139,2,"2024-07-01T01:31:01.557",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796049,1719797461567,-500.0,0.00021399,2,"2024-07-01T01:31:01.567",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796050,1719797461576,-500.0,0.00021408,2,"2024-07-01T01:31:01.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796051,1719797461586,-500.0,0.00021417,2,"2024-07-01T01:31:01.586",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796052,1719797461595,-155.77732902,0.00021419,2,"2024-07-01T01:31:01.595",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796053,1719797461608,-154.81279976,0.00021424,2,"2024-07-01T01:31:01.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796054,1719797461619,-500.0,0.00021426,2,"2024-07-01T01:31:01.619",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796055,1719797461628,-500.0,0.00021434,2,"2024-07-01T01:31:01.628",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796056,1719797461638,-500.0,0.00021434,2,"2024-07-01T01:31:01.638",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796057,1719797461648,-166.66666666,0.00021437,2,"2024-07-01T01:31:01.648",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796058,1719797461658,-280.45252236,0.00021442,2,"2024-07-01T01:31:01.658",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796059,1719797461668,-151.72565059,0.00021443,2,"2024-07-01T01:31:01.668",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796060,1719797461677,-500.0,0.00021443,2,"2024-07-01T01:31:01.677",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796061,1719797461686,-500.0,0.00021443,2,"2024-07-01T01:31:01.686",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796062,1719797461695,-500.0,0.00021452,2,"2024-07-01T01:31:01.695",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796063,1719797461705,-500.0,0.00021452,2,"2024-07-01T01:31:01.705",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796064,1719797461714,-600.21120432,0.00021459,2,"2024-07-01T01:31:01.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796065,1719797461724,-151.72565059,0.00021461,2,"2024-07-01T01:31:01.724",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796066,1719797461733,-280.45252236,0.00021466,2,"2024-07-01T01:31:01.733",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796067,1719797461743,-201.52755862,0.00021466,2,"2024-07-01T01:31:01.743",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796068,1719797461752,-2305.48886703,0.00021488,2,"2024-07-01T01:31:01.752",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796069,1719797461763,-1199.0,0.000215,9,"2024-07-01T01:31:01.763",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796070,1719797461771,-154.73399104,0.00021501,2,"2024-07-01T01:31:01.771",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796071,1719797461780,-2995.84731247,0.00021505,2,"2024-07-01T01:31:01.780",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796072,1719797461791,-154.35372058,0.0002152,2,"2024-07-01T01:31:01.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796073,1719797461800,-700.74710893,0.00021526,2,"2024-07-01T01:31:01.800",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796074,1719797461809,-213.0,0.0002154,2,"2024-07-01T01:31:01.809",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796075,1719797461819,-215.0,0.0002154,2,"2024-07-01T01:31:01.819",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796076,1719797461828,-151.0,0.0002154,2,"2024-07-01T01:31:01.828",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796077,1719797461838,-1140.73869847,0.0002154,2,"2024-07-01T01:31:01.838",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796078,1719797461847,-166.6666667,0.00021557,2,"2024-07-01T01:31:01.847",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796079,1719797461857,-161.63695893,0.00021577,2,"2024-07-01T01:31:01.857",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796080,1719797461866,-197.0,0.000216,3,"2024-07-01T01:31:01.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796081,1719797461875,-700.74710893,0.00021603,2,"2024-07-01T01:31:01.875",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796082,1719797461885,-170.721357,0.00021604,2,"2024-07-01T01:31:01.885",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796083,1719797461894,-180.882048,0.00021604,2,"2024-07-01T01:31:01.894",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796084,1719797461903,-151.712675,0.00021604,2,"2024-07-01T01:31:01.903",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796085,1719797461912,-5044.509946,0.00021604,2,"2024-07-01T01:31:01.912",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796086,1719797461922,-354.35955,0.00021604,2,"2024-07-01T01:31:01.922",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796087,1719797461931,-473.017733,0.00021604,2,"2024-07-01T01:31:01.931",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796088,1719797461940,-1898.689493,0.00021604,2,"2024-07-01T01:31:01.940",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796089,1719797461949,-7594.757969,0.00021604,2,"2024-07-01T01:31:01.949",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796090,1719797461960,-166.66666668,0.00021607,2,"2024-07-01T01:31:01.960",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796091,1719797461969,-156.41998447,0.00021625,2,"2024-07-01T01:31:01.969",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796092,1719797461978,-500.0,0.00021626,2,"2024-07-01T01:31:01.978",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796093,1719797461988,-500.0,0.00021635,2,"2024-07-01T01:31:01.988",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796094,1719797461998,-2000.0,0.00021643,2,"2024-07-01T01:31:01.998",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796095,1719797462008,-403.69,0.00021644,2,"2024-07-01T01:31:02.008",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796096,1719797462017,-163.43,0.00021644,2,"2024-07-01T01:31:02.017",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796097,1719797462026,-155.43,0.00021644,2,"2024-07-01T01:31:02.026",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796098,1719797462036,-900.7,0.00021644,2,"2024-07-01T01:31:02.036",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796099,1719797462046,-500.0,0.00021644,2,"2024-07-01T01:31:02.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796100,1719797462058,-161.14110779,0.00021658,2,"2024-07-01T01:31:02.058",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796101,1719797462068,-379.3555703,0.00021659,2,"2024-07-01T01:31:02.068",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796102,1719797462077,-473.60074268,0.00021662,2,"2024-07-01T01:31:02.077",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796103,1719797462086,-280.45252236,0.00021691,2,"2024-07-01T01:31:02.086",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796104,1719797462096,-2995.84731247,0.00021697,2,"2024-07-01T01:31:02.096",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796105,1719797462106,-200.0,0.000217,7,"2024-07-01T01:31:02.106",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796106,1719797462116,-1147.28604065,0.000217,2,"2024-07-01T01:31:02.116",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796107,1719797462126,-150.0,0.00021702,2,"2024-07-01T01:31:02.126",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796108,1719797462136,-700.74710893,0.00021703,2,"2024-07-01T01:31:02.136",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796109,1719797462145,-154.73399104,0.00021712,2,"2024-07-01T01:31:02.145",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796110,1719797462154,-4491.3238857,0.00021718,2,"2024-07-01T01:31:02.154",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796111,1719797462163,-2258.0,0.00021721,2,"2024-07-01T01:31:02.163",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796112,1719797462173,-151.72565059,0.00021722,2,"2024-07-01T01:31:02.173",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796113,1719797462183,-150.40483765,0.00021734,2,"2024-07-01T01:31:02.183",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796114,1719797462192,-150.40483765,0.00021749,2,"2024-07-01T01:31:02.192",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796115,1719797462202,-154.73399104,0.0002175,2,"2024-07-01T01:31:02.202",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796116,1719797462211,-1332.34083443,0.0002175,2,"2024-07-01T01:31:02.211",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796117,1719797462220,-1147.28604065,0.00021755,2,"2024-07-01T01:31:02.220",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796118,1719797462230,-1140.73869847,0.00021763,2,"2024-07-01T01:31:02.230",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796119,1719797462239,-700.74710893,0.00021765,2,"2024-07-01T01:31:02.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796120,1719797462249,-600.21120432,0.00021774,2,"2024-07-01T01:31:02.249",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796121,1719797462260,-900.0,0.000218,7,"2024-07-01T01:31:02.260",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796122,1719797462269,-800.0,0.00021808,2,"2024-07-01T01:31:02.269",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796123,1719797462278,-800.0,0.00021808,2,"2024-07-01T01:31:02.278",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796124,1719797462287,-800.0,0.00021808,2,"2024-07-01T01:31:02.287",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796125,1719797462297,-800.0,0.00021808,2,"2024-07-01T01:31:02.297",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796126,1719797462306,-700.74710893,0.00021818,2,"2024-07-01T01:31:02.306",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796127,1719797462315,-280.45252236,0.00021826,2,"2024-07-01T01:31:02.315",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796128,1719797462326,-150.0,0.00021831,2,"2024-07-01T01:31:02.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796129,1719797462335,-150.0,0.00021831,2,"2024-07-01T01:31:02.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796130,1719797462345,-599.45,0.00021837,2,"2024-07-01T01:31:02.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796131,1719797462355,-201.52755862,0.00021837,2,"2024-07-01T01:31:02.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796132,1719797462364,-379.3555703,0.00021841,2,"2024-07-01T01:31:02.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796133,1719797462374,-379.3555703,0.00021849,2,"2024-07-01T01:31:02.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796134,1719797462383,-600.21120432,0.00021854,2,"2024-07-01T01:31:02.383",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796135,1719797462393,-151.72565059,0.00021856,2,"2024-07-01T01:31:02.393",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796136,1719797462402,-600.21120432,0.00021857,2,"2024-07-01T01:31:02.402",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796137,1719797462411,-151.0,0.00021859,2,"2024-07-01T01:31:02.411",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796138,1719797462420,-150.40483765,0.00021866,2,"2024-07-01T01:31:02.420",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796139,1719797462430,-305.29813003,0.00021873,2,"2024-07-01T01:31:02.430",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796140,1719797462439,-473.60074268,0.00021886,2,"2024-07-01T01:31:02.439",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796141,1719797462449,-39200.0,0.000219,2,"2024-07-01T01:31:02.449",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796142,1719797462458,-155.0,0.000219,2,"2024-07-01T01:31:02.458",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796143,1719797462468,-155.77732902,0.00021913,2,"2024-07-01T01:31:02.468",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796144,1719797462477,-2536.88,0.00021918,2,"2024-07-01T01:31:02.477",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796145,1719797462487,-349.03,0.00021918,2,"2024-07-01T01:31:02.487",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796146,1719797462496,-151.0,0.00021918,2,"2024-07-01T01:31:02.496",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796147,1719797462507,-151.0,0.00021918,2,"2024-07-01T01:31:02.507",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796148,1719797462517,-151.0,0.00021918,2,"2024-07-01T01:31:02.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796149,1719797462530,-151.0,0.00021918,2,"2024-07-01T01:31:02.530",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796150,1719797462539,-151.0,0.00021918,2,"2024-07-01T01:31:02.539",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796151,1719797462548,-151.0,0.00021918,2,"2024-07-01T01:31:02.548",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796152,1719797462558,-151.0,0.00021918,2,"2024-07-01T01:31:02.558",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796153,1719797462569,-151.0,0.00021918,2,"2024-07-01T01:31:02.569",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796154,1719797462578,-151.0,0.00021918,2,"2024-07-01T01:31:02.578",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796155,1719797462588,-151.0,0.00021918,2,"2024-07-01T01:31:02.588",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796156,1719797462597,-151.0,0.00021918,2,"2024-07-01T01:31:02.597",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796157,1719797462608,-151.0,0.00021918,2,"2024-07-01T01:31:02.608",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796158,1719797462618,-151.0,0.00021918,2,"2024-07-01T01:31:02.618",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796159,1719797462627,-151.0,0.00021918,2,"2024-07-01T01:31:02.627",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796160,1719797462636,-151.0,0.00021918,2,"2024-07-01T01:31:02.636",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796161,1719797462645,-151.0,0.00021918,2,"2024-07-01T01:31:02.645",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796162,1719797462654,-164.91626,0.00021918,2,"2024-07-01T01:31:02.654",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796163,1719797462664,-211.95,0.00021918,2,"2024-07-01T01:31:02.664",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796164,1719797462673,-500.0,0.00021918,2,"2024-07-01T01:31:02.673",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796165,1719797462682,-500.0,0.00021918,2,"2024-07-01T01:31:02.682",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796166,1719797462691,-500.0,0.00021918,2,"2024-07-01T01:31:02.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796167,1719797462701,-500.0,0.00021918,2,"2024-07-01T01:31:02.701",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796168,1719797462710,-500.0,0.00021918,2,"2024-07-01T01:31:02.710",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796169,1719797462719,-500.0,0.00021918,2,"2024-07-01T01:31:02.719",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796170,1719797462728,-150.0,0.00021918,2,"2024-07-01T01:31:02.728",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796171,1719797462737,-150.0,0.00021918,2,"2024-07-01T01:31:02.737",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796172,1719797462747,-150.0,0.00021918,2,"2024-07-01T01:31:02.747",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796173,1719797462757,-150.0,0.00021918,2,"2024-07-01T01:31:02.757",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796174,1719797462766,-150.0,0.00021918,2,"2024-07-01T01:31:02.766",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796175,1719797462775,-150.0,0.00021918,2,"2024-07-01T01:31:02.775",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796176,1719797462784,-150.0,0.00021918,2,"2024-07-01T01:31:02.784",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796177,1719797462793,-150.0,0.00021918,2,"2024-07-01T01:31:02.793",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796178,1719797462803,-163.07529068,0.00021918,2,"2024-07-01T01:31:02.803",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796179,1719797462812,-700.74710893,0.00021924,2,"2024-07-01T01:31:02.812",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796180,1719797462822,-169.30618066,0.00021946,2,"2024-07-01T01:31:02.822",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796181,1719797462831,-150.40483765,0.00021965,2,"2024-07-01T01:31:02.831",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796182,1719797462841,-400.0,0.0002197,2,"2024-07-01T01:31:02.841",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796183,1719797462850,-300.0,0.0002197,2,"2024-07-01T01:31:02.850",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796184,1719797462860,-178.7306865,0.00021981,2,"2024-07-01T01:31:02.860",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796185,1719797462869,-1000.0,0.00021998,5,"2024-07-01T01:31:02.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796186,1719797462880,-43094.92995445,0.00022,5,"2024-07-01T01:31:02.880",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796187,1719797462890,-11009.0918915,0.00022,3,"2024-07-01T01:31:02.890",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796188,1719797462900,-1000.0,0.00022,2,"2024-07-01T01:31:02.900",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796189,1719797462909,-1000.0,0.00022,2,"2024-07-01T01:31:02.909",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796190,1719797462918,-1000.0,0.00022,2,"2024-07-01T01:31:02.918",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796191,1719797462927,-1000.0,0.00022,2,"2024-07-01T01:31:02.927",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796192,1719797462937,-78095.86522545,0.00022,2,"2024-07-01T01:31:02.937",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796193,1719797462946,-382.0,0.00022,2,"2024-07-01T01:31:02.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796194,1719797462955,-792.83034911,0.00022,2,"2024-07-01T01:31:02.955",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796195,1719797462964,-881.65285847,0.00022,4,"2024-07-01T01:31:02.964",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796196,1719797462974,-900.0,0.00022,23,"2024-07-01T01:31:02.974",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796197,1719797462984,-312.0,0.00022,2,"2024-07-01T01:31:02.984",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796198,1719797462993,-312.0,0.00022,2,"2024-07-01T01:31:02.993",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796199,1719797463002,-500.0,0.00022,2,"2024-07-01T01:31:03.002",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796200,1719797463016,-1199.0,0.00022,10,"2024-07-01T01:31:03.016",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796201,1719797463025,-30041.8574763,0.00022,4,"2024-07-01T01:31:03.025",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796202,1719797463034,-201.52755862,0.00022019,2,"2024-07-01T01:31:03.034",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796203,1719797463047,-213.0,0.0002202,2,"2024-07-01T01:31:03.047",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796204,1719797463057,-215.0,0.0002202,2,"2024-07-01T01:31:03.057",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796205,1719797463067,-1332.34083443,0.00022047,2,"2024-07-01T01:31:03.067",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796206,1719797463076,-600.21120432,0.00022059,2,"2024-07-01T01:31:03.076",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796207,1719797463085,-166.66666666,0.00022076,2,"2024-07-01T01:31:03.085",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796208,1719797463095,-154.73399104,0.00022095,2,"2024-07-01T01:31:03.095",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796209,1719797463105,-166.66666666,0.00022119,2,"2024-07-01T01:31:03.105",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796210,1719797463115,-305.29813003,0.00022122,2,"2024-07-01T01:31:03.115",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796211,1719797463124,-473.60074268,0.00022129,2,"2024-07-01T01:31:03.124",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796212,1719797463134,-1332.34083443,0.00022131,2,"2024-07-01T01:31:03.134",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796213,1719797463144,-305.29813003,0.00022132,2,"2024-07-01T01:31:03.144",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796214,1719797463153,-280.45252236,0.00022138,2,"2024-07-01T01:31:03.153",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796215,1719797463163,-473.60074268,0.00022142,2,"2024-07-01T01:31:03.163",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796216,1719797463172,-159.54771761,0.00022156,2,"2024-07-01T01:31:03.172",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796217,1719797463181,-280.45252236,0.00022167,2,"2024-07-01T01:31:03.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796218,1719797463190,-201.52755862,0.00022172,2,"2024-07-01T01:31:03.190",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796219,1719797463200,-151.0,0.00022178,2,"2024-07-01T01:31:03.200",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796220,1719797463210,-154.81279976,0.00022189,2,"2024-07-01T01:31:03.210",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796221,1719797463219,-1332.34083443,0.00022198,2,"2024-07-01T01:31:03.219",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796222,1719797463229,-305.29813003,0.00022206,2,"2024-07-01T01:31:03.229",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796223,1719797463239,-150.0,0.00022206,2,"2024-07-01T01:31:03.239",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796224,1719797463248,-154.72084912,0.00022236,2,"2024-07-01T01:31:03.248",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796225,1719797463262,-600.21120432,0.00022252,2,"2024-07-01T01:31:03.262",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796226,1719797463272,-2995.84731247,0.00022257,2,"2024-07-01T01:31:03.272",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796227,1719797463281,-154.73399104,0.00022262,2,"2024-07-01T01:31:03.281",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796228,1719797463290,-152.39083855,0.0002227,2,"2024-07-01T01:31:03.290",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796229,1719797463300,-218.18912667,0.00022289,2,"2024-07-01T01:31:03.300",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796230,1719797463309,-166.66666666,0.00022291,2,"2024-07-01T01:31:03.309",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796231,1719797463318,-178.7306865,0.00022292,2,"2024-07-01T01:31:03.318",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796232,1719797463328,-600.21120432,0.00022295,2,"2024-07-01T01:31:03.328",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796233,1719797463337,-1140.73869847,0.00022297,2,"2024-07-01T01:31:03.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796234,1719797463346,-164350.81183273,0.000223,3,"2024-07-01T01:31:03.346",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796235,1719797463355,-934.0,0.000223,2,"2024-07-01T01:31:03.355",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796236,1719797463364,-218.18912667,0.00022314,2,"2024-07-01T01:31:03.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796237,1719797463374,-154.73399104,0.00022332,2,"2024-07-01T01:31:03.374",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796238,1719797463384,-218.18912667,0.00022352,2,"2024-07-01T01:31:03.384",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796239,1719797463394,-151.72565059,0.00022362,2,"2024-07-01T01:31:03.394",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796240,1719797463403,-155.77732902,0.00022363,2,"2024-07-01T01:31:03.403",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796241,1719797463412,-1147.28604065,0.00022391,2,"2024-07-01T01:31:03.412",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796242,1719797463422,-2995.84731247,0.00022399,2,"2024-07-01T01:31:03.422",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796243,1719797463431,-54588.96914024,0.000224,2,"2024-07-01T01:31:03.431",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796244,1719797463447,-195411.03085976,0.000224,2,"2024-07-01T01:31:03.447",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796245,1719797463457,-9339.26797442,0.000224,2,"2024-07-01T01:31:03.457",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796246,1719797463468,-5770.31202558,0.000224,2,"2024-07-01T01:31:03.468",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796247,1719797463479,-154.7,0.000224,31,"2024-07-01T01:31:03.479",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796248,1719797463489,-154.7,0.000224,31,"2024-07-01T01:31:03.489",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796249,1719797463499,-154.7,0.000224,31,"2024-07-01T01:31:03.499",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796250,1719797463512,-154.7,0.000224,31,"2024-07-01T01:31:03.512",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796251,1719797463523,-154.7,0.000224,31,"2024-07-01T01:31:03.523",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796252,1719797463534,-154.7,0.000224,31,"2024-07-01T01:31:03.534",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796253,1719797463549,-4491.3238857,0.000224,2,"2024-07-01T01:31:03.549",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796254,1719797463560,-311.89459506,0.000224,2,"2024-07-01T01:31:03.560",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796255,1719797463571,-2995.84731247,0.00022406,2,"2024-07-01T01:31:03.571",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796256,1719797463581,-305.29813003,0.00022416,2,"2024-07-01T01:31:03.581",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796257,1719797463590,-178.7306865,0.00022422,2,"2024-07-01T01:31:03.590",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796258,1719797463601,-166.66666666,0.00022437,2,"2024-07-01T01:31:03.601",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796259,1719797463610,-300.0,0.0002244,2,"2024-07-01T01:31:03.610",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796260,1719797463622,-700.74710893,0.00022461,2,"2024-07-01T01:31:03.622",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796261,1719797463631,-2000.0,0.00022465,2,"2024-07-01T01:31:03.631",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796262,1719797463641,-400.0,0.0002247,2,"2024-07-01T01:31:03.641",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796263,1719797463651,-300.0,0.0002247,2,"2024-07-01T01:31:03.651",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796264,1719797463661,-280.45252236,0.0002247,2,"2024-07-01T01:31:03.661",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796265,1719797463670,-1140.73869847,0.00022477,2,"2024-07-01T01:31:03.670",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796266,1719797463680,-23281.7469341,0.00022485,2,"2024-07-01T01:31:03.680",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796267,1719797463690,-17705.2019984,0.00022485,2,"2024-07-01T01:31:03.690",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796268,1719797463700,-12128.6570627,0.00022485,2,"2024-07-01T01:31:03.700",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796269,1719797463710,-6552.112127,0.00022485,2,"2024-07-01T01:31:03.710",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796270,1719797463720,-975.5671912,0.00022485,2,"2024-07-01T01:31:03.720",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796271,1719797463729,-5388.7432372,0.00022485,2,"2024-07-01T01:31:03.729",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796272,1719797463739,-4098.0081006,0.00022485,2,"2024-07-01T01:31:03.739",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796273,1719797463749,-2807.272964,0.00022485,2,"2024-07-01T01:31:03.749",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796274,1719797463760,-1227.66473274,0.00022485,2,"2024-07-01T01:31:03.760",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796275,1719797463772,-288.87309466,0.00022485,2,"2024-07-01T01:31:03.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796276,1719797463781,-225.8026908,0.00022485,2,"2024-07-01T01:31:03.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796277,1719797463791,-866.7990762,0.00022485,2,"2024-07-01T01:31:03.791",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796278,1719797463801,-866.7990762,0.00022485,2,"2024-07-01T01:31:03.801",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796279,1719797463811,-866.7990762,0.00022485,2,"2024-07-01T01:31:03.811",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796280,1719797463821,-866.7990762,0.00022485,2,"2024-07-01T01:31:03.821",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796281,1719797463832,-866.7990762,0.00022485,2,"2024-07-01T01:31:03.832",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796282,1719797463842,-154.73399104,0.00022489,2,"2024-07-01T01:31:03.842",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796283,1719797463852,-213.0,0.0002249,2,"2024-07-01T01:31:03.852",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796284,1719797463862,-215.0,0.0002249,2,"2024-07-01T01:31:03.862",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796285,1719797463871,-214.0,0.0002249,2,"2024-07-01T01:31:03.871",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796286,1719797463880,-866.7990762,0.00022491,2,"2024-07-01T01:31:03.880",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796287,1719797463890,-28858.2918698,0.00022492,2,"2024-07-01T01:31:03.890",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796288,1719797463899,-6679.4783738,0.00022492,2,"2024-07-01T01:31:03.899",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796289,1719797463909,-151.0,0.00022497,2,"2024-07-01T01:31:03.909",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796290,1719797463918,-78056.50997976,0.000225,120,"2024-07-01T01:31:03.918",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796291,1719797463930,-270.85233391,0.000225,120,"2024-07-01T01:31:03.930",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796292,1719797463941,-321.75774043,0.000225,120,"2024-07-01T01:31:03.941",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796293,1719797463952,-2403.80214793,0.000225,120,"2024-07-01T01:31:03.952",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796294,1719797463964,-1733.32325399,0.000225,120,"2024-07-01T01:31:03.964",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796295,1719797463975,-2523.02034378,0.000225,120,"2024-07-01T01:31:03.975",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796296,1719797463986,-2237.48317648,0.000225,120,"2024-07-01T01:31:03.986",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796297,1719797463997,-785.90990715,0.000225,120,"2024-07-01T01:31:03.997",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796298,1719797464010,-253.03900003,0.000225,120,"2024-07-01T01:31:04.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796299,1719797464021,-121500.32833821,0.000225,120,"2024-07-01T01:31:04.021",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796300,1719797464032,-671.11125443,0.000225,120,"2024-07-01T01:31:04.032",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796301,1719797464044,-4739.05881324,0.000225,120,"2024-07-01T01:31:04.044",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796302,1719797464055,-3503.31846915,0.000225,120,"2024-07-01T01:31:04.055",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796303,1719797464080,-731.90648871,0.00018,2,"2024-07-01T01:31:04.080",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796304,1719797464089,-731.90648871,0.00018,2,"2024-07-01T01:31:04.089",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796305,1719797464098,-339901.18003902,0.000225,120,"2024-07-01T01:31:04.098",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796306,1719797464548,-449.834,0.0001469,2,"2024-07-01T01:31:04.548",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796307,1719797464559,-495.40756549,0.00014898,3,"2024-07-01T01:31:04.559",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796308,1719797464570,-6.55263363,0.00014898,3,"2024-07-01T01:31:04.570",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796309,1719797464579,-151.0,0.00014967,2,"2024-07-01T01:31:04.579",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796310,1719797464588,-151.0,0.00014967,2,"2024-07-01T01:31:04.588",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796311,1719797464747,-179.00108779,0.0001499,2,"2024-07-01T01:31:04.747",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796312,1719797464759,-151.0,0.00015,2,"2024-07-01T01:31:04.759",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796313,1719797464769,-151.0,0.00015,2,"2024-07-01T01:31:04.769",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796314,1719797464779,-151.0,0.00015,2,"2024-07-01T01:31:04.779",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796315,1719797464788,-151.0,0.00015,2,"2024-07-01T01:31:04.788",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796316,1719797464798,-448.0,0.0001769,2,"2024-07-01T01:31:04.798",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796317,1719797464807,-731.90648871,0.00018,2,"2024-07-01T01:31:04.807",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796318,1719797464816,-731.90648871,0.00018,2,"2024-07-01T01:31:04.816",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796319,1719797464825,-731.90648871,0.00018,2,"2024-07-01T01:31:04.825",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796320,1719797464834,-731.90648871,0.00018,2,"2024-07-01T01:31:04.834",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796321,1719797464844,-731.90648871,0.00018,2,"2024-07-01T01:31:04.844",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796322,1719797464853,-731.90648871,0.00018,2,"2024-07-01T01:31:04.853",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796323,1719797464863,-731.90648871,0.00018,2,"2024-07-01T01:31:04.863",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796324,1719797464872,-731.90648871,0.00018,2,"2024-07-01T01:31:04.872",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796325,1719797464882,-731.90648871,0.00018,2,"2024-07-01T01:31:04.882",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796326,1719797464891,-888.75514855,0.00018717,2,"2024-07-01T01:31:04.891",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796327,1719797464901,-500.0,0.00020822,2,"2024-07-01T01:31:04.901",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796328,1719797464911,-2742.90625875,0.000225,120,"2024-07-01T01:31:04.911",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796329,1719797464972,-151.0,0.00015,2,"2024-07-01T01:31:04.972",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796330,1719797464982,-151.0,0.00015033,2,"2024-07-01T01:31:04.982",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796331,1719797464992,-151.0,0.000154,2,"2024-07-01T01:31:04.992",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796332,1719797465002,-731.90648871,0.00018,2,"2024-07-01T01:31:05.002",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796333,1719797465012,-500.0,0.00021918,2,"2024-07-01T01:31:05.012",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796334,1719797465021,-7063.86094095,0.000225,120,"2024-07-01T01:31:05.021",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796335,1719797465033,-91591.74829764,0.000225,120,"2024-07-01T01:31:05.033",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796336,1719797465044,-29367.66328928,0.000225,120,"2024-07-01T01:31:05.044",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796337,1719797465055,-14365.0072349,0.000225,120,"2024-07-01T01:31:05.055",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796338,1719797465067,-563.8784653,0.000225,120,"2024-07-01T01:31:05.067",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796339,1719797465078,-509.97006902,0.000225,120,"2024-07-01T01:31:05.078",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796340,1719797465089,-162765.24180118,0.000225,120,"2024-07-01T01:31:05.089",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796341,1719797465295,-504.86081099,0.00014343,3,"2024-07-01T01:31:05.295",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796342,1719797465305,-151.573852,0.00014967,2,"2024-07-01T01:31:05.305",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796343,1719797465315,-151.0,0.00015,2,"2024-07-01T01:31:05.315",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796344,1719797465324,-151.0,0.00015,2,"2024-07-01T01:31:05.324",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796345,1719797465333,-155.572117,0.00015,2,"2024-07-01T01:31:05.333",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796346,1719797465342,-152.946388,0.000157,2,"2024-07-01T01:31:05.342",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796347,1719797465352,-731.90648871,0.00018,2,"2024-07-01T01:31:05.352",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796348,1719797465361,-731.90648871,0.00018,2,"2024-07-01T01:31:05.361",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796349,1719797465370,-731.90648871,0.00018,2,"2024-07-01T01:31:05.370",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796350,1719797465379,-731.90648871,0.00018,2,"2024-07-01T01:31:05.379",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796351,1719797465388,-731.90648871,0.00018,2,"2024-07-01T01:31:05.388",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796352,1719797465396,-731.90648871,0.00018,2,"2024-07-01T01:31:05.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796353,1719797465406,-731.90648871,0.00018,2,"2024-07-01T01:31:05.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796354,1719797465415,-731.90648871,0.00018,2,"2024-07-01T01:31:05.415",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796355,1719797465424,-731.90648871,0.00018,2,"2024-07-01T01:31:05.424",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796356,1719797465433,-731.90648871,0.00018,2,"2024-07-01T01:31:05.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796357,1719797465442,-731.90648871,0.00018,2,"2024-07-01T01:31:05.442",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796358,1719797465451,-448.0,0.0002069,2,"2024-07-01T01:31:05.451",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796359,1719797465460,-240.21,0.000224,31,"2024-07-01T01:31:05.460",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796360,1719797465469,-13737.02976123,0.000225,120,"2024-07-01T01:31:05.469",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796361,1719797465481,-1286.522828,0.000225,120,"2024-07-01T01:31:05.481",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796362,1719797465492,-23389.56210799,0.000225,120,"2024-07-01T01:31:05.492",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796363,1719797465503,-641.61544197,0.000225,120,"2024-07-01T01:31:05.503",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796364,1719797465517,-188487.43760621,0.000225,120,"2024-07-01T01:31:05.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796365,1719797465564,-306.40574327,0.0001469,2,"2024-07-01T01:31:05.564",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796366,1719797465576,-350.598,0.0001469,2,"2024-07-01T01:31:05.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796367,1719797465589,-155.99625673,0.0001469,2,"2024-07-01T01:31:05.589",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796368,1719797465600,-151.573852,0.00015,2,"2024-07-01T01:31:05.600",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796369,1719797465612,-149.37997462,0.00015,2,"2024-07-01T01:31:05.612",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796370,1719797465626,-2.19387738,0.00015,2,"2024-07-01T01:31:05.626",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796371,1719797465637,-731.90648871,0.00018,2,"2024-07-01T01:31:05.637",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796372,1719797465646,-142.1496339,0.00018,2,"2024-07-01T01:31:05.646",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796373,1719797465659,-589.75685481,0.00018,2,"2024-07-01T01:31:05.659",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796374,1719797465668,-1536.81128394,0.000225,120,"2024-07-01T01:31:05.668",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796375,1719797465678,-1401.65881199,0.000225,120,"2024-07-01T01:31:05.678",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796376,1719797465689,-277.77979186,0.000225,120,"2024-07-01T01:31:05.689",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796377,1719797465701,-1151.7217099,0.000225,120,"2024-07-01T01:31:05.701",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796378,1719797465712,-990.72116562,0.000225,120,"2024-07-01T01:31:05.712",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796379,1719797465724,-1464.15343411,0.000225,120,"2024-07-01T01:31:05.724",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796380,1719797465735,-278.88464835,0.000225,120,"2024-07-01T01:31:05.735",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796383,1719797549377,335.14892358,0.00022,120,"2024-07-01T01:32:29.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796404,1719798481051,467.05,0.00010935,2,"2024-07-01T01:48:01.051",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796406,1719798536609,19879.62733478,0.00010935,2,"2024-07-01T01:48:56.609",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796407,1719798536746,554.70037003,0.00010935,2,"2024-07-01T01:48:56.746",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796408,1719798538329,155.37041731,0.00010935,2,"2024-07-01T01:48:58.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796409,1719798543772,5863.71140603,0.00011199,2,"2024-07-01T01:49:03.772",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796410,1719798563812,7575.75705109,0.00010935,2,"2024-07-01T01:49:23.812",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796411,1719798565107,-1286.90359013,0.00012302,2,"2024-07-01T01:49:25.107",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796412,1719798565128,-250.0,0.00012852,2,"2024-07-01T01:49:25.128",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796413,1719798565149,-1300.74390987,0.00012918,2,"2024-07-01T01:49:25.149",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796414,1719798632059,-636.45743893,0.00012818,2,"2024-07-01T01:50:32.059",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796416,1719798632073,-261.15578167,0.00012818,2,"2024-07-01T01:50:32.073",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796425,1719798632343,-1132.51470823,0.00012818,2,"2024-07-01T01:50:32.343",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796426,1719798632354,-280.44188,0.00012818,2,"2024-07-01T01:50:32.354",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796427,1719798632366,-12790.34951301,0.00012818,2,"2024-07-01T01:50:32.366",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796428,1719798632375,-838.25609013,0.00012918,2,"2024-07-01T01:50:32.375",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796429,1719798632384,-160.42706468,0.00012949,2,"2024-07-01T01:50:32.384",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796430,1719798632395,-467.05,0.00013199,2,"2024-07-01T01:50:32.395",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796431,1719798632403,-1441.59247643,0.00013413,2,"2024-07-01T01:50:32.403",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796432,1719798632414,-1756.58752357,0.00013413,2,"2024-07-01T01:50:32.414",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796433,1719798632423,-1000.0,0.0001343,2,"2024-07-01T01:50:32.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796434,1719798632433,-250.0,0.0001343,2,"2024-07-01T01:50:32.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796435,1719798632443,-518.2,0.00013433,2,"2024-07-01T01:50:32.443",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796436,1719798632452,-518.2,0.0001347,2,"2024-07-01T01:50:32.452",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796437,1719798632461,-518.2,0.00013507,2,"2024-07-01T01:50:32.461",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796438,1719798632470,-431.96964261,0.00013516,2,"2024-07-01T01:50:32.470",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796439,1719798632480,-305.46211555,0.00013543,2,"2024-07-01T01:50:32.480",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796440,1719798632489,-399.36367725,0.00013543,2,"2024-07-01T01:50:32.489",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796441,1719798632498,-518.2,0.00013544,2,"2024-07-01T01:50:32.498",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796442,1719798632508,-518.2,0.00013581,2,"2024-07-01T01:50:32.508",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796443,1719798632517,-150.0,0.00013617,2,"2024-07-01T01:50:32.517",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796444,1719798632527,-518.2,0.00013618,2,"2024-07-01T01:50:32.527",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796445,1719798632537,-518.2,0.00013655,2,"2024-07-01T01:50:32.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796446,1719798632546,-518.2,0.00013691,2,"2024-07-01T01:50:32.546",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796447,1719798632556,-1091.21,0.00013699,2,"2024-07-01T01:50:32.556",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796448,1719798632566,-251.7,0.00013699,2,"2024-07-01T01:50:32.566",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796449,1719798632576,-168.55,0.00013699,2,"2024-07-01T01:50:32.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796450,1719798632586,-518.2,0.00013728,2,"2024-07-01T01:50:32.586",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796451,1719798632595,-530.67794247,0.00013759,2,"2024-07-01T01:50:32.595",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796452,1719798632604,-351.280297,0.00013765,2,"2024-07-01T01:50:32.604",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796453,1719798632616,-166.919703,0.00013765,2,"2024-07-01T01:50:32.616",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796454,1719798632626,-405.96606779,0.00013802,2,"2024-07-01T01:50:32.626",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796455,1719798632640,-112.23393221,0.00013802,2,"2024-07-01T01:50:32.640",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796456,1719798632651,-266.29859701,0.00013802,2,"2024-07-01T01:50:32.651",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796458,1719798632660,-518.2,0.00013839,2,"2024-07-01T01:50:32.660",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796460,1719798632669,-1232.55,0.00013849,2,"2024-07-01T01:50:32.669",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796462,1719798632678,-2546.52,0.00013849,2,"2024-07-01T01:50:32.678",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796464,1719798632687,-193.73858537,0.00013849,2,"2024-07-01T01:50:32.687",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796465,1719798632697,-546.49143985,0.00013849,2,"2024-07-01T01:50:32.697",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796466,1719798632706,-150.0,0.00013863,2,"2024-07-01T01:50:32.706",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796467,1719798632717,-518.2,0.00013876,2,"2024-07-01T01:50:32.717",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796468,1719798632726,-577.97,0.00013889,2,"2024-07-01T01:50:32.726",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796469,1719798632736,-150.99,0.00013889,2,"2024-07-01T01:50:32.736",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796470,1719798632746,-159.5658867,0.00013889,2,"2024-07-01T01:50:32.746",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796471,1719798632755,-158.79370958,0.00013889,2,"2024-07-01T01:50:32.755",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796472,1719798632765,-234.02,0.00013899,2,"2024-07-01T01:50:32.765",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796473,1719798632774,-275.13702135,0.00013899,2,"2024-07-01T01:50:32.774",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796474,1719798632783,-39447.1576,0.000139,2,"2024-07-01T01:50:32.783",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796475,1719798632792,-40794.3546,0.000139,2,"2024-07-01T01:50:32.792",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796476,1719798632802,-324.7674,0.000139,2,"2024-07-01T01:50:32.802",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796477,1719798632811,-518.2,0.00013912,2,"2024-07-01T01:50:32.811",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796478,1719798632820,-812.51519412,0.00013923,2,"2024-07-01T01:50:32.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796479,1719798632829,-158.91462983,0.00013923,2,"2024-07-01T01:50:32.829",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796480,1719798632841,-2491.93077119,0.00013923,2,"2024-07-01T01:50:32.841",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796481,1719798632857,-500.0,0.00013933,2,"2024-07-01T01:50:32.857",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796482,1719798632866,-518.2,0.00013949,2,"2024-07-01T01:50:32.866",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796483,1719798632875,-518.2,0.00013986,2,"2024-07-01T01:50:32.875",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796484,1719798632885,-297.64036718,0.00013989,2,"2024-07-01T01:50:32.885",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796485,1719798632895,-274.53125555,0.0001399,2,"2024-07-01T01:50:32.895",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796486,1719798632904,-157.17542554,0.00013999,3,"2024-07-01T01:50:32.904",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796487,1719798632913,-155.0,0.00013999,2,"2024-07-01T01:50:32.913",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796488,1719798632923,-506361.0395716,0.00014,2,"2024-07-01T01:50:32.923",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796489,1719798632937,-2743.30296766,0.00014,2,"2024-07-01T01:50:32.937",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796490,1719798632948,-1306.24,0.00014,2,"2024-07-01T01:50:32.948",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796491,1719798632959,-1341.7611196,0.00014,2,"2024-07-01T01:50:32.959",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796492,1719798632971,-600.0,0.00014,2,"2024-07-01T01:50:32.971",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796493,1719798632982,-921.84774447,0.00014,2,"2024-07-01T01:50:32.982",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796494,1719798632995,-1000.37172,0.00014,2,"2024-07-01T01:50:32.995",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796495,1719798633006,-607.95818831,0.00014,2,"2024-07-01T01:50:33.006",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796496,1719798633017,-775.19666386,0.00014,2,"2024-07-01T01:50:33.017",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796497,1719798633028,-9310.89898269,0.00014,2,"2024-07-01T01:50:33.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796498,1719798633039,-2124.37171722,0.00014,2,"2024-07-01T01:50:33.039",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796499,1719798633051,-281.19172138,0.00014,2,"2024-07-01T01:50:33.051",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796500,1719798633098,-27978.1165127,0.00014,2,"2024-07-01T01:50:33.098",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796501,1719798633110,-3395.3935,0.00014,2,"2024-07-01T01:50:33.110",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796502,1719798633122,-39372.4685872,0.00014,2,"2024-07-01T01:50:33.122",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796503,1719798633134,-1444.14581354,0.00014,2,"2024-07-01T01:50:33.134",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796507,1719798638206,-1084.17957934,0.00014,2,"2024-07-01T01:50:38.206",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796508,1719798638218,-1888.89310926,0.00014,2,"2024-07-01T01:50:38.218",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796509,1719798638230,-3450.49798637,0.00014,2,"2024-07-01T01:50:38.230",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796510,1719798638242,-586.27968751,0.00014,2,"2024-07-01T01:50:38.242",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796511,1719798638254,-6874.19597628,0.00014,2,"2024-07-01T01:50:38.254",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796512,1719798638266,-7247.88125866,0.00014,2,"2024-07-01T01:50:38.266",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796513,1719798638277,-7173.35954135,0.00014,2,"2024-07-01T01:50:38.277",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796514,1719798638289,-9901.01985224,0.00014,2,"2024-07-01T01:50:38.289",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796515,1719798638301,-5085.22599903,0.00014,2,"2024-07-01T01:50:38.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796516,1719798638312,-5726.34454775,0.00014,2,"2024-07-01T01:50:38.312",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796517,1719798638325,-807.04598073,0.00014,2,"2024-07-01T01:50:38.325",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796518,1719798638337,-8119.95917606,0.00014,2,"2024-07-01T01:50:38.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796519,1719798638349,-21544.18968331,0.00014,2,"2024-07-01T01:50:38.349",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796520,1719798638571,-230.37162265,0.00014023,2,"2024-07-01T01:50:38.571",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796521,1719798638584,-287.82837735,0.00014023,2,"2024-07-01T01:50:38.584",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796522,1719798638593,-441.34679668,0.0001406,2,"2024-07-01T01:50:38.593",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796523,1719798638605,-76.85320332,0.0001406,2,"2024-07-01T01:50:38.605",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796524,1719798638614,-398.96813013,0.00014097,2,"2024-07-01T01:50:38.614",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796525,1719798638625,-119.23186987,0.00014097,2,"2024-07-01T01:50:38.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796526,1719798638635,-394.03358801,0.00014134,2,"2024-07-01T01:50:38.635",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796527,1719798638646,-124.16641199,0.00014134,2,"2024-07-01T01:50:38.646",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796528,1719798638656,-504.83275715,0.00014343,3,"2024-07-01T01:50:38.656",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796529,1719798638665,-210.79,0.00014583,2,"2024-07-01T01:50:38.665",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796530,1719798638675,-168.55,0.00014612,2,"2024-07-01T01:50:38.675",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796531,1719798638684,-382.85033405,0.00014831,2,"2024-07-01T01:50:38.684",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796532,1719798638696,-1904.99238,0.00014831,2,"2024-07-01T01:50:38.696",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796533,1719798638707,-300.32,0.00014831,2,"2024-07-01T01:50:38.707",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796534,1719798638719,-774.91831638,0.00014831,2,"2024-07-01T01:50:38.719",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796535,1719798638731,-350.1,0.00014831,2,"2024-07-01T01:50:38.731",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796536,1719798638744,-959.43622439,0.00014831,2,"2024-07-01T01:50:38.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796537,1719798638754,-83.96377561,0.00014865,2,"2024-07-01T01:50:38.754",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796538,1719798638765,-479.23585153,0.00014865,2,"2024-07-01T01:50:38.765",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796539,1719798638777,-249.31556697,0.00014865,2,"2024-07-01T01:50:38.777",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796540,1719798638786,-173.42,0.00014867,2,"2024-07-01T01:50:38.786",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796541,1719798638796,-77.26443303,0.00014883,2,"2024-07-01T01:50:38.796",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796543,1719798638828,-147.73556697,0.00014883,2,"2024-07-01T01:50:38.828",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796545,1719798638839,-500.0,0.00014898,2,"2024-07-01T01:50:38.839",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796547,1719798638851,-488.84594952,0.00014898,3,"2024-07-01T01:50:38.851",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796549,1719798638863,-12.81186763,0.00014898,3,"2024-07-01T01:50:38.863",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796550,1719798638872,-501.64098155,0.00014898,3,"2024-07-01T01:50:38.872",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796551,1719798638882,-260.99176108,0.00015,2,"2024-07-01T01:50:38.882",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796552,1719798638893,-1002.20146567,0.00015,2,"2024-07-01T01:50:38.893",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796553,1719798638906,-3736.80677325,0.00015,2,"2024-07-01T01:50:38.906",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796554,1719798638916,-500.0,0.00015008,2,"2024-07-01T01:50:38.916",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796555,1719798638927,-500.0,0.00015099,2,"2024-07-01T01:50:38.927",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796556,1719798638936,-1000.0,0.00015109,2,"2024-07-01T01:50:38.936",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796557,1719798638946,-500.0,0.00015117,2,"2024-07-01T01:50:38.946",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796558,1719798638955,-2491.93077113,0.00015134,2,"2024-07-01T01:50:38.955",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796559,1719798638965,-501.44758836,0.00015227,2,"2024-07-01T01:50:38.965",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796560,1719798638974,-4399.0,0.000154,2,"2024-07-01T01:50:38.974",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796561,1719798638984,-905.0,0.000154,2,"2024-07-01T01:50:38.984",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796562,1719798638994,-467.05,0.00015463,2,"2024-07-01T01:50:38.994",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796563,1719798639004,-168.55,0.00015525,2,"2024-07-01T01:50:39.004",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796564,1719798639013,-1279.143,0.0001555,2,"2024-07-01T01:50:39.013",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796565,1719798639023,-361.984,0.0001555,2,"2024-07-01T01:50:39.023",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796566,1719798639033,-1830.0,0.0001555,2,"2024-07-01T01:50:39.033",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796567,1719798639043,-1657.0,0.0001555,2,"2024-07-01T01:50:39.043",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796568,1719798639053,-166.258,0.0001555,2,"2024-07-01T01:50:39.053",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796569,1719798639063,-679.725,0.0001555,2,"2024-07-01T01:50:39.063",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796570,1719798639073,-448.0,0.0001555,2,"2024-07-01T01:50:39.073",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796571,1719798639083,-443.0,0.0001555,2,"2024-07-01T01:50:39.083",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796572,1719798639092,-813.0,0.0001555,2,"2024-07-01T01:50:39.092",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796573,1719798639102,-1304.0,0.0001555,2,"2024-07-01T01:50:39.102",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796574,1719798639111,-2422.225,0.0001555,2,"2024-07-01T01:50:39.111",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796575,1719798639121,-1987.0,0.0001555,2,"2024-07-01T01:50:39.121",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796576,1719798639131,-548.0,0.0001555,2,"2024-07-01T01:50:39.131",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796577,1719798639141,-3205.0,0.0001555,2,"2024-07-01T01:50:39.141",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796578,1719798639151,-276.766,0.0001555,2,"2024-07-01T01:50:39.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796579,1719798639161,-11113.711,0.0001555,2,"2024-07-01T01:50:39.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796580,1719798639171,-5008.05573773,0.0001555,2,"2024-07-01T01:50:39.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796581,1719798639184,-819.57626227,0.0001555,2,"2024-07-01T01:50:39.184",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796582,1719798639195,-291.095,0.0001555,2,"2024-07-01T01:50:39.195",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796583,1719798639205,-1201.423,0.0001555,2,"2024-07-01T01:50:39.205",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796584,1719798639216,-2251.0708118,0.0001555,2,"2024-07-01T01:50:39.216",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796585,1719798639228,-1999.05404821,0.0001555,2,"2024-07-01T01:50:39.228",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796586,1719798639241,-944.36313999,0.0001555,2,"2024-07-01T01:50:39.241",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796587,1719798639251,-207.39561631,0.0001555,2,"2024-07-01T01:50:39.251",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796588,1719798639264,-564.933018,0.0001555,2,"2024-07-01T01:50:39.264",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796589,1719798639277,-895.56636569,0.0001555,2,"2024-07-01T01:50:39.277",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796590,1719798639288,-1070.0,0.0001555,2,"2024-07-01T01:50:39.288",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796591,1719798639298,-7500.0,0.00015653,2,"2024-07-01T01:50:39.298",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796592,1719798639308,-575.14679552,0.00015658,2,"2024-07-01T01:50:39.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796593,1719798639318,-812.51519411,0.00015807,2,"2024-07-01T01:50:39.318",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796594,1719798639328,-337.0,0.00016272,2,"2024-07-01T01:50:39.328",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796595,1719798639338,-2491.93077113,0.00016345,2,"2024-07-01T01:50:39.338",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796596,1719798639347,-168.55,0.00016438,2,"2024-07-01T01:50:39.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796597,1719798639357,-1759.20948392,0.000165,2,"2024-07-01T01:50:39.357",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796598,1719798639367,-548.27191633,0.00016743,2,"2024-07-01T01:50:39.367",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796599,1719798639376,-812.51519411,0.00016749,2,"2024-07-01T01:50:39.376",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796600,1719798639386,-1000.0,0.00016788,2,"2024-07-01T01:50:39.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796601,1719798639396,-801.96943284,0.0001697,2,"2024-07-01T01:50:39.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796602,1719798639407,-633.0,0.00017066,2,"2024-07-01T01:50:39.407",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796603,1719798639416,-700.0,0.0001707,2,"2024-07-01T01:50:39.416",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796604,1719798639426,-158.91462981,0.00017363,2,"2024-07-01T01:50:39.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796605,1719798639436,-2491.93077113,0.00017556,2,"2024-07-01T01:50:39.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796606,1719798639446,-812.51519411,0.00017691,2,"2024-07-01T01:50:39.446",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796607,1719798639455,-220.5167,0.00017707,2,"2024-07-01T01:50:39.455",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796608,1719798639465,-467.05,0.00017727,2,"2024-07-01T01:50:39.465",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796609,1719798639474,-506.0,0.00017783,2,"2024-07-01T01:50:39.474",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796610,1719798639484,-150.24844828,0.00017864,2,"2024-07-01T01:50:39.484",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796611,1719798639494,-2100.0,0.00017912,2,"2024-07-01T01:50:39.494",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796612,1719798639503,-2912.82,0.0001799,3,"2024-07-01T01:50:39.503",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796613,1719798639514,-327.30236468,0.00018,2,"2024-07-01T01:50:39.514",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796614,1719798639524,-327.30236468,0.00018,2,"2024-07-01T01:50:39.524",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796615,1719798639534,-327.30236468,0.00018,2,"2024-07-01T01:50:39.534",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796616,1719798639543,-327.30236468,0.00018,2,"2024-07-01T01:50:39.543",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796617,1719798639554,-327.30236468,0.00018,2,"2024-07-01T01:50:39.554",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796618,1719798639565,-327.30236468,0.00018,2,"2024-07-01T01:50:39.565",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796619,1719798639575,-327.30236468,0.00018,2,"2024-07-01T01:50:39.575",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796620,1719798639585,-327.30236468,0.00018,2,"2024-07-01T01:50:39.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796621,1719798639594,-327.30236468,0.00018,2,"2024-07-01T01:50:39.594",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796622,1719798639603,-327.30236468,0.00018,2,"2024-07-01T01:50:39.603",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796623,1719798639613,-327.30236468,0.00018,2,"2024-07-01T01:50:39.613",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796624,1719798639623,-327.30236468,0.00018,2,"2024-07-01T01:50:39.623",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796625,1719798639634,-327.30236468,0.00018,2,"2024-07-01T01:50:39.634",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796626,1719798639645,-327.30236468,0.00018,2,"2024-07-01T01:50:39.645",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796627,1719798639656,-327.30236468,0.00018,2,"2024-07-01T01:50:39.656",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796628,1719798639666,-327.30236468,0.00018,2,"2024-07-01T01:50:39.666",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796629,1719798639677,-327.30236468,0.00018,2,"2024-07-01T01:50:39.677",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796630,1719798639687,-327.30236468,0.00018,2,"2024-07-01T01:50:39.687",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796631,1719798639697,-327.30236468,0.00018,2,"2024-07-01T01:50:39.697",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796632,1719798639707,-327.30236468,0.00018,2,"2024-07-01T01:50:39.707",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796633,1719798639716,-327.30236468,0.00018,2,"2024-07-01T01:50:39.716",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796634,1719798639726,-327.30236468,0.00018,2,"2024-07-01T01:50:39.726",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796635,1719798639735,-327.30236468,0.00018,2,"2024-07-01T01:50:39.735",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796636,1719798639744,-327.30236468,0.00018,2,"2024-07-01T01:50:39.744",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796637,1719798639754,-327.30236468,0.00018,2,"2024-07-01T01:50:39.754",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796638,1719798639763,-327.30236468,0.00018,2,"2024-07-01T01:50:39.763",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796639,1719798639773,-740.80837606,0.00018081,2,"2024-07-01T01:50:39.773",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796640,1719798639785,-1517.50982453,0.00018081,2,"2024-07-01T01:50:39.785",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796641,1719798639796,-424.88308538,0.00018081,2,"2024-07-01T01:50:39.796",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796642,1719798639808,-1153.0,0.00018081,2,"2024-07-01T01:50:39.808",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796643,1719798639820,-4800.900707,0.00018081,2,"2024-07-01T01:50:39.820",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796644,1719798639832,-1856.5631075,0.00018081,2,"2024-07-01T01:50:39.832",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796645,1719798639852,-113.90091873,0.00018081,2,"2024-07-01T01:50:39.852",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796646,1719798639861,-226.0,0.000184,2,"2024-07-01T01:50:39.861",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796647,1719798639871,-356.0,0.000184,2,"2024-07-01T01:50:39.871",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796648,1719798639882,-1000.0,0.000184,2,"2024-07-01T01:50:39.882",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796649,1719798639893,-282.80617526,0.0001845,2,"2024-07-01T01:50:39.893",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796650,1719798639905,-426.35735425,0.0001845,2,"2024-07-01T01:50:39.905",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796651,1719798639918,-290.83647049,0.0001845,2,"2024-07-01T01:50:39.918",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796652,1719798639928,-157.35121688,0.0001845,2,"2024-07-01T01:50:39.928",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796653,1719798639937,-250.47252331,0.0001845,2,"2024-07-01T01:50:39.937",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796654,1719798639950,-444.11719502,0.0001845,2,"2024-07-01T01:50:39.950",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796655,1719798639961,-4357.7365366,0.0001845,2,"2024-07-01T01:50:39.961",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796656,1719798639971,-1000.0,0.00018467,2,"2024-07-01T01:50:39.971",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796657,1719798639980,-189.70654062,0.00018537,2,"2024-07-01T01:50:39.980",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796658,1719798639990,-150.42510388,0.00018545,2,"2024-07-01T01:50:39.990",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796659,1719798639999,-252.62605802,0.00018546,2,"2024-07-01T01:50:39.999",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796660,1719798640009,-370.507,0.0001855,2,"2024-07-01T01:50:40.009",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796661,1719798640018,-506.389,0.0001855,2,"2024-07-01T01:50:40.018",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796662,1719798640027,-166.0,0.0001855,2,"2024-07-01T01:50:40.027",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796663,1719798640036,-618.0,0.0001855,2,"2024-07-01T01:50:40.036",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796664,1719798640045,-448.0,0.0001855,2,"2024-07-01T01:50:40.045",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796665,1719798640054,-443.0,0.0001855,2,"2024-07-01T01:50:40.054",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796666,1719798640064,-813.0,0.0001855,2,"2024-07-01T01:50:40.064",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796667,1719798640073,-1159.871,0.0001855,2,"2024-07-01T01:50:40.073",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796668,1719798640082,-98.97369132,0.0001855,2,"2024-07-01T01:50:40.082",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796669,1719798640094,-1888.02630868,0.0001855,2,"2024-07-01T01:50:40.094",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796670,1719798640103,-516.764,0.0001855,2,"2024-07-01T01:50:40.103",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796671,1719798640112,-3205.0,0.0001855,2,"2024-07-01T01:50:40.112",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796672,1719798640121,-276.0,0.0001855,2,"2024-07-01T01:50:40.121",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796673,1719798640130,-154.75636602,0.00018559,2,"2024-07-01T01:50:40.130",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796674,1719798640141,-252.62605802,0.00018565,2,"2024-07-01T01:50:40.141",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796675,1719798640151,-466.15267921,0.00018569,2,"2024-07-01T01:50:40.151",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796676,1719798640161,-166.66666668,0.00018585,2,"2024-07-01T01:50:40.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796677,1719798640171,-166.66666667,0.00018586,2,"2024-07-01T01:50:40.171",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796678,1719798640180,-153.80654678,0.00018593,5,"2024-07-01T01:50:40.180",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796679,1719798640190,-280.3467012,0.00018603,2,"2024-07-01T01:50:40.190",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796680,1719798640199,-1470.38904713,0.00018609,2,"2024-07-01T01:50:40.199",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796681,1719798640209,-166.66666667,0.0001862,2,"2024-07-01T01:50:40.209",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796682,1719798640219,-812.51519411,0.00018632,2,"2024-07-01T01:50:40.219",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796684,1719798640228,-1494.77524589,0.00018717,2,"2024-07-01T01:50:40.228",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796686,1719798640238,-1142.24732869,0.00018733,2,"2024-07-01T01:50:40.238",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796688,1719798640247,-400.70142038,0.00018765,2,"2024-07-01T01:50:40.247",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796690,1719798640255,-2491.93077113,0.00018767,2,"2024-07-01T01:50:40.255",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796692,1719798640264,-166.66666668,0.00018792,2,"2024-07-01T01:50:40.264",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796694,1719798640274,-5052.32625488,0.00018809,2,"2024-07-01T01:50:40.274",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796696,1719798640283,-152.66657846,0.00018815,2,"2024-07-01T01:50:40.283",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796698,1719798640292,-189.70654062,0.00018828,2,"2024-07-01T01:50:40.292",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796700,1719798640301,-2236.35,0.00018849,30,"2024-07-01T01:50:40.301",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796702,1719798640310,-466.15267921,0.0001886,2,"2024-07-01T01:50:40.310",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796704,1719798640320,-622.85018373,0.00018864,2,"2024-07-01T01:50:40.320",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796706,1719798640329,-280.3467012,0.00018877,2,"2024-07-01T01:50:40.329",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796707,1719798640338,-153.81,0.000189,2,"2024-07-01T01:50:40.338",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796709,1719798640348,-155.7422207,0.00018902,2,"2024-07-01T01:50:40.348",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796711,1719798640358,-1470.38904713,0.00018904,2,"2024-07-01T01:50:40.358",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796712,1719798640367,-152.66657846,0.00018905,2,"2024-07-01T01:50:40.367",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796713,1719798640376,-1470.38904713,0.00018936,2,"2024-07-01T01:50:40.376",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796714,1719798640386,-159.55509591,0.00018949,2,"2024-07-01T01:50:40.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796716,1719798640396,-151.03726488,0.00018951,2,"2024-07-01T01:50:40.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796718,1719798640406,-154.83472857,0.00018955,2,"2024-07-01T01:50:40.406",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796720,1719798640416,-1470.38904713,0.00018972,2,"2024-07-01T01:50:40.416",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796722,1719798640425,-155.7422207,0.00018975,2,"2024-07-01T01:50:40.425",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796724,1719798640435,-154.40248191,0.00018976,2,"2024-07-01T01:50:40.435",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796726,1719798640445,-252.62605802,0.00018993,2,"2024-07-01T01:50:40.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796728,1719798640455,-17732.59184033,0.00018999,2,"2024-07-01T01:50:40.455",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796730,1719798640467,-763.15030871,0.00018999,2,"2024-07-01T01:50:40.467",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796733,1719798640483,-791.18590152,0.00018999,2,"2024-07-01T01:50:40.483",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796734,1719798640495,-502.28877738,0.00018999,2,"2024-07-01T01:50:40.495",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796735,1719798640504,-152.66657846,0.00019034,2,"2024-07-01T01:50:40.504",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796736,1719798640514,-174.637467,0.00019035,2,"2024-07-01T01:50:40.514",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796737,1719798640525,-151.04669052,0.00019053,2,"2024-07-01T01:50:40.525",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796738,1719798640534,-370.52360019,0.00019069,2,"2024-07-01T01:50:40.534",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796739,1719798640543,-370.52360019,0.00019069,2,"2024-07-01T01:50:40.543",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796740,1719798640553,-7.87112278,0.00019077,2,"2024-07-01T01:50:40.553",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796741,1719798640565,-381.11462267,0.00019077,2,"2024-07-01T01:50:40.565",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796742,1719798640575,-152.66657846,0.00019082,2,"2024-07-01T01:50:40.575",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796743,1719798640585,-716.40696563,0.00019091,2,"2024-07-01T01:50:40.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796744,1719798640594,-166.66666668,0.00019102,2,"2024-07-01T01:50:40.594",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796745,1719798640604,-155.7422207,0.00019118,2,"2024-07-01T01:50:40.604",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796746,1719798640613,-159.69608688,0.00019127,2,"2024-07-01T01:50:40.613",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796747,1719798640622,-152.75625897,0.00019135,2,"2024-07-01T01:50:40.622",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796748,1719798640632,-155.7422207,0.0001914,2,"2024-07-01T01:50:40.632",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796749,1719798640641,-400.70142038,0.00019143,2,"2024-07-01T01:50:40.641",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796750,1719798640652,-151.04669052,0.0001915,2,"2024-07-01T01:50:40.652",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796751,1719798640661,-166.66666666,0.00019153,2,"2024-07-01T01:50:40.661",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796752,1719798640670,-532.4587258,0.00019164,2,"2024-07-01T01:50:40.670",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796753,1719798640679,-1948.60950602,0.00019168,2,"2024-07-01T01:50:40.679",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796754,1719798640691,-2199.22889,0.00019168,2,"2024-07-01T01:50:40.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796755,1719798640702,-582.19966032,0.00019168,2,"2024-07-01T01:50:40.702",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796756,1719798640713,-322.28819854,0.00019168,2,"2024-07-01T01:50:40.713",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796757,1719798640722,-280.3467012,0.00019172,2,"2024-07-01T01:50:40.722",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796758,1719798640731,-151.8017029,0.00019175,2,"2024-07-01T01:50:40.731",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796759,1719798640740,-55.72567828,0.00019178,2,"2024-07-01T01:50:40.740",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796760,1719798640752,-444.27432172,0.00019178,2,"2024-07-01T01:50:40.752",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796761,1719798640761,-205.12587131,0.00019178,2,"2024-07-01T01:50:40.761",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796762,1719798640770,-353.09507825,0.00019178,2,"2024-07-01T01:50:40.770",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796763,1719798640781,-258.30220457,0.00019178,2,"2024-07-01T01:50:40.781",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796764,1719798640790,-189.70654062,0.00019178,2,"2024-07-01T01:50:40.790",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796765,1719798640799,-250.0,0.00019178,2,"2024-07-01T01:50:40.799",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796766,1719798640808,-150.0,0.00019178,2,"2024-07-01T01:50:40.808",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796767,1719798640817,-252.62605802,0.00019197,2,"2024-07-01T01:50:40.817",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796768,1719798640826,-293.90368973,0.00019229,2,"2024-07-01T01:50:40.826",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796769,1719798640835,-151.03726488,0.00019236,2,"2024-07-01T01:50:40.835",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796770,1719798640849,-906.3999525,0.00019246,2,"2024-07-01T01:50:40.849",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796771,1719798641005,-327.30236468,0.00018,2,"2024-07-01T01:50:41.005",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796772,1719798641015,-52.63988122,0.00018,2,"2024-07-01T01:50:41.015",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796773,1719798641043,-274.66248346,0.00018,2,"2024-07-01T01:50:41.043",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796774,1719798641051,-327.30236468,0.00018,2,"2024-07-01T01:50:41.051",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796775,1719798641061,-327.30236468,0.00018,2,"2024-07-01T01:50:41.061",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796776,1719798641070,-327.30236468,0.00018,2,"2024-07-01T01:50:41.070",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796777,1719798641079,-327.30236468,0.00018,2,"2024-07-01T01:50:41.079",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796778,1719798641088,-327.30236468,0.00018,2,"2024-07-01T01:50:41.088",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796779,1719798641097,-327.30236468,0.00018,2,"2024-07-01T01:50:41.097",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796780,1719798641107,-327.30236468,0.00018,2,"2024-07-01T01:50:41.107",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796781,1719798641117,-327.30236468,0.00018,2,"2024-07-01T01:50:41.117",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796782,1719798641128,-327.30236468,0.00018,2,"2024-07-01T01:50:41.128",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796783,1719798641138,-199.604,0.0001855,2,"2024-07-01T01:50:41.138",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796784,1719798641148,-526.28304125,0.00018864,2,"2024-07-01T01:50:41.148",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796785,1719798641161,-166.60772573,0.00018999,2,"2024-07-01T01:50:41.161",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796786,1719798641172,-480.36351234,0.00018999,2,"2024-07-01T01:50:41.172",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796787,1719798641181,-235.84737619,0.00019246,2,"2024-07-01T01:50:41.181",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796788,1719798641195,-532.4587258,0.00019267,2,"2024-07-01T01:50:41.195",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796789,1719798641205,-466.15267921,0.00019314,2,"2024-07-01T01:50:41.205",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796790,1719798641215,-1124.19362748,0.00019318,2,"2024-07-01T01:50:41.215",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796791,1719798641227,-18.05370121,0.00019318,2,"2024-07-01T01:50:41.227",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796792,1719798641237,-151.8017029,0.00019326,2,"2024-07-01T01:50:41.237",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796793,1719798641246,-152.66657846,0.00019328,2,"2024-07-01T01:50:41.246",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796794,1719798641255,-474.63082794,0.0001935,2,"2024-07-01T01:50:41.255",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796795,1719798641265,-166.66666666,0.00019352,2,"2024-07-01T01:50:41.265",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796796,1719798641274,-201.65375587,0.00019389,2,"2024-07-01T01:50:41.274",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796797,1719798641284,-300.15492515,0.00019398,2,"2024-07-01T01:50:41.284",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796798,1719798641294,-1470.38904713,0.00019408,2,"2024-07-01T01:50:41.294",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796799,1719798641304,-151.04669052,0.00019415,2,"2024-07-01T01:50:41.304",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796800,1719798641314,-10.56718824,0.00019427,2,"2024-07-01T01:50:41.314",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796801,1719798641326,-145.83606845,0.00019427,2,"2024-07-01T01:50:41.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796802,1719798641335,-339.35242364,0.00019431,2,"2024-07-01T01:50:41.335",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796830,1719798643295,-327.30236468,0.00018,2,"2024-07-01T01:50:43.295",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796832,1719798643305,-327.30236468,0.00018,2,"2024-07-01T01:50:43.305",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796834,1719798643315,-150.15370515,0.00018,2,"2024-07-01T01:50:43.315",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796836,1719798643326,-177.14865953,0.00018,2,"2024-07-01T01:50:43.326",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796838,1719798643336,-327.30236468,0.00018,2,"2024-07-01T01:50:43.336",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796840,1719798643345,-327.30236468,0.00018,2,"2024-07-01T01:50:43.345",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796842,1719798643354,-327.30236468,0.00018,2,"2024-07-01T01:50:43.354",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796844,1719798643364,-327.30236468,0.00018,2,"2024-07-01T01:50:43.364",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796846,1719798643373,-327.30236468,0.00018,2,"2024-07-01T01:50:43.373",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796848,1719798643382,-327.30236468,0.00018,2,"2024-07-01T01:50:43.382",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796850,1719798643392,-327.30236468,0.00018,2,"2024-07-01T01:50:43.392",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796852,1719798643401,-419.64757636,0.00019431,2,"2024-07-01T01:50:43.401",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796854,1719798643410,-227.0716558,0.00019451,2,"2024-07-01T01:50:43.410",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796856,1719798643419,-1470.38904713,0.00019463,2,"2024-07-01T01:50:43.419",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796858,1719798643428,-300.15492515,0.00019477,2,"2024-07-01T01:50:43.428",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796860,1719798643438,-189.70654062,0.00019503,2,"2024-07-01T01:50:43.438",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796862,1719798643447,-152.66657846,0.00019508,2,"2024-07-01T01:50:43.447",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796864,1719798643456,-280.3467012,0.00019524,2,"2024-07-01T01:50:43.456",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796866,1719798643465,-5052.32625488,0.00019527,2,"2024-07-01T01:50:43.465",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796868,1719798643475,-151.03726488,0.00019529,2,"2024-07-01T01:50:43.475",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796870,1719798643484,-444.9185,0.00019529,2,"2024-07-01T01:50:43.484",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796872,1719798643493,-400.70142038,0.00019538,2,"2024-07-01T01:50:43.493",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796874,1719798643502,-166.66666667,0.00019539,2,"2024-07-01T01:50:43.502",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796876,1719798643511,-1470.38904713,0.00019541,2,"2024-07-01T01:50:43.511",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796877,1719798643520,-372.42957144,0.00019548,2,"2024-07-01T01:50:43.520",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796878,1719798643530,-300.0,0.00019548,2,"2024-07-01T01:50:43.530",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796880,1719798643539,-155.7422207,0.0001956,2,"2024-07-01T01:50:43.539",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796882,1719798643548,-151.04669052,0.00019561,2,"2024-07-01T01:50:43.548",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796884,1719798643557,-205.00761768,0.00019565,2,"2024-07-01T01:50:43.557",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796888,1719798643590,-327.30236468,0.00018,2,"2024-07-01T01:50:43.590",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796890,1719798643600,-551.89444436,0.00019565,2,"2024-07-01T01:50:43.600",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796891,1719798643609,-520.46779222,0.00019565,2,"2024-07-01T01:50:43.609",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796892,1719798643618,-812.51519411,0.00019574,2,"2024-07-01T01:50:43.618",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796893,1719798643627,-1470.38904713,0.00019581,2,"2024-07-01T01:50:43.627",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796894,1719798643636,-252.62605802,0.00019598,2,"2024-07-01T01:50:43.636",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796895,1719798643646,-280.3467012,0.00019603,2,"2024-07-01T01:50:43.646",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796896,1719798643656,-532.4587258,0.00019651,2,"2024-07-01T01:50:43.656",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796897,1719798643665,-154.75636602,0.00019663,2,"2024-07-01T01:50:43.665",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796898,1719798643674,-152.75625897,0.00019673,2,"2024-07-01T01:50:43.674",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796899,1719798643683,-150.34244777,0.00019674,2,"2024-07-01T01:50:43.683",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796906,1719798646255,-298.31787138,0.00018,2,"2024-07-01T01:50:46.255",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796907,1719798646267,-28.9844933,0.00018,2,"2024-07-01T01:50:46.267",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796908,1719798646276,-327.30236468,0.00018,2,"2024-07-01T01:50:46.276",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796909,1719798646286,-327.30236468,0.00018,2,"2024-07-01T01:50:46.286",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796910,1719798646295,-327.30236468,0.00018,2,"2024-07-01T01:50:46.295",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796911,1719798646304,-327.30236468,0.00018,2,"2024-07-01T01:50:46.304",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796912,1719798646313,-327.30236468,0.00018,2,"2024-07-01T01:50:46.313",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796913,1719798646322,-327.30236468,0.00018,2,"2024-07-01T01:50:46.322",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796914,1719798646331,-327.30236468,0.00018,2,"2024-07-01T01:50:46.331",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796915,1719798646340,-327.30236468,0.00018,2,"2024-07-01T01:50:46.340",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796916,1719798646349,-327.30236468,0.00018,2,"2024-07-01T01:50:46.349",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796917,1719798646359,-327.30236468,0.00018,2,"2024-07-01T01:50:46.359",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796918,1719798646368,-3.99494458,0.00019674,2,"2024-07-01T01:50:46.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796919,1719798646377,-280.3467012,0.00019678,2,"2024-07-01T01:50:46.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796920,1719798646387,-189.70654062,0.00019679,2,"2024-07-01T01:50:46.387",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796921,1719798646396,-280.3467012,0.00019679,2,"2024-07-01T01:50:46.396",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796922,1719798646408,-150.0,0.00019683,2,"2024-07-01T01:50:46.408",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796923,1719798646417,-150.0,0.00019692,2,"2024-07-01T01:50:46.417",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796924,1719798646426,-159.55509591,0.00019701,2,"2024-07-01T01:50:46.426",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796925,1719798646436,-300.15492515,0.00019709,2,"2024-07-01T01:50:46.436",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796926,1719798646445,-37.45671181,0.00019718,2,"2024-07-01T01:50:46.445",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796927,1719798646793,-115.20986665,0.00019718,2,"2024-07-01T01:50:46.793",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796928,1719798646803,-290.52221699,0.00019726,2,"2024-07-01T01:50:46.803",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796929,1719798646815,-851.7251117,0.00019726,2,"2024-07-01T01:50:46.815",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796930,1719798646824,-1142.24732869,0.0001973,2,"2024-07-01T01:50:46.824",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796931,1719798646834,-151.04669052,0.00019735,2,"2024-07-01T01:50:46.834",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796932,1719798646844,-466.15267921,0.00019736,2,"2024-07-01T01:50:46.844",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796933,1719798646859,-150.42510388,0.00019743,2,"2024-07-01T01:50:46.859",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796934,1719798646869,-280.3467012,0.00019757,2,"2024-07-01T01:50:46.869",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796935,1719798646878,-400.70142038,0.00019777,2,"2024-07-01T01:50:46.878",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796936,1719798646888,-155.7422207,0.0001978,2,"2024-07-01T01:50:46.888",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796937,1719798646899,-400.70142038,0.00019813,2,"2024-07-01T01:50:46.899",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796938,1719798646910,-280.3467012,0.00019853,2,"2024-07-01T01:50:46.910",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796939,1719798646919,-151.8017029,0.00019872,2,"2024-07-01T01:50:46.919",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796940,1719798646932,-150.0,0.00019883,2,"2024-07-01T01:50:46.932",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796941,1719798646943,-5052.32625488,0.00019886,2,"2024-07-01T01:50:46.943",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796942,1719798646952,-252.62605802,0.0001989,2,"2024-07-01T01:50:46.952",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796943,1719798646962,-155.72385129,0.00019899,2,"2024-07-01T01:50:46.962",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796944,1719798646971,-466.15267921,0.00019939,2,"2024-07-01T01:50:46.971",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796945,1719798646981,-151.04669052,0.00019941,2,"2024-07-01T01:50:46.981",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796946,1719798646991,-156.40325669,0.00019964,2,"2024-07-01T01:50:46.991",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796947,1719798647000,-155.0,0.00019964,2,"2024-07-01T01:50:47.000",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796948,1719798647010,-700.0,0.0001997,2,"2024-07-01T01:50:47.010",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796949,1719798647019,-2491.93077113,0.00019978,2,"2024-07-01T01:50:47.019",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796950,1719798647028,-151.03726488,0.00019979,2,"2024-07-01T01:50:47.028",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796951,1719798647037,-174.637467,0.00019987,2,"2024-07-01T01:50:47.037",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796952,1719798647046,-155.0,0.0001999,2,"2024-07-01T01:50:47.046",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796953,1719798647055,-467.05,0.0001999,2,"2024-07-01T01:50:47.055",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796954,1719798647065,-188.17121959,0.0002,2,"2024-07-01T01:50:47.065",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796955,1719798647074,-3813.61546691,0.0002,3,"2024-07-01T01:50:47.074",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796956,1719798647103,-327.30236468,0.00018,2,"2024-07-01T01:50:47.103",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796957,1719798647113,-294.60197629,0.0002,3,"2024-07-01T01:50:47.113",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796958,1719798647125,-8750.79452534,0.0002,3,"2024-07-01T01:50:47.125",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796959,1719798647135,-3171.8613027,0.0002,2,"2024-07-01T01:50:47.135",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796960,1719798647144,-1275.45035502,0.0002,2,"2024-07-01T01:50:47.144",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796961,1719798647166,-6277.41954857,0.0002,2,"2024-07-01T01:50:47.166",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796962,1719798647178,-155.0,0.0002,2,"2024-07-01T01:50:47.178",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796963,1719798647188,-530.6328943,0.0002,2,"2024-07-01T01:50:47.188",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796964,1719798647198,-1049.81835951,0.0002,2,"2024-07-01T01:50:47.198",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796965,1719798647207,-42097.8627276,0.0002,2,"2024-07-01T01:50:47.207",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796966,1719798647217,-159.55509591,0.00020052,2,"2024-07-01T01:50:47.217",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796967,1719798647227,-166.66666667,0.00020059,2,"2024-07-01T01:50:47.227",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796968,1719798647237,-152.75625897,0.00020066,2,"2024-07-01T01:50:47.237",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796969,1719798647248,-155.7422207,0.00020078,2,"2024-07-01T01:50:47.248",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796970,1719798647258,-155.8243226,0.00020083,2,"2024-07-01T01:50:47.258",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796971,1719798647268,-189.70654062,0.00020102,2,"2024-07-01T01:50:47.268",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796972,1719798647278,-155.7422207,0.00020128,2,"2024-07-01T01:50:47.278",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796973,1719798647287,-1000.0,0.00020146,2,"2024-07-01T01:50:47.287",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796974,1719798647297,-152.66657846,0.00020149,2,"2024-07-01T01:50:47.297",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796975,1719798647308,-1470.38904713,0.00020158,2,"2024-07-01T01:50:47.308",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796976,1719798647317,-155.7422207,0.00020163,2,"2024-07-01T01:50:47.317",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796977,1719798647327,-280.3467012,0.00020182,2,"2024-07-01T01:50:47.327",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796978,1719798647337,-150.0,0.00020187,2,"2024-07-01T01:50:47.337",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796979,1719798647347,-154.33739235,0.0002024,2,"2024-07-01T01:50:47.347",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796980,1719798647357,-5052.32625488,0.00020245,2,"2024-07-01T01:50:47.357",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796981,1719798647368,-152.75625897,0.00020246,2,"2024-07-01T01:50:47.368",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796982,1719798647377,-400.70142038,0.00020261,2,"2024-07-01T01:50:47.377",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796983,1719798647386,-150.0,0.00020287,2,"2024-07-01T01:50:47.386",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796984,1719798647397,-151.8017029,0.00020288,2,"2024-07-01T01:50:47.397",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796985,1719798647408,-7.21000012,0.00020298,2,"2024-07-01T01:50:47.408",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796986,1719798647423,-145.54625885,0.00020298,2,"2024-07-01T01:50:47.423",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796987,1719798647433,-155.8243226,0.00020329,2,"2024-07-01T01:50:47.433",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796988,1719798647447,-154.8377809,0.00020338,2,"2024-07-01T01:50:47.447",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796989,1719798647457,-151.1669726,0.00020339,2,"2024-07-01T01:50:47.457",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796990,1719798647467,-166.66666668,0.00020353,2,"2024-07-01T01:50:47.467",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796991,1719798647477,-154.8377809,0.00020356,2,"2024-07-01T01:50:47.477",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796992,1719798647486,-466.15267921,0.00020356,2,"2024-07-01T01:50:47.486",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796993,1719798647496,-152.75625897,0.00020373,2,"2024-07-01T01:50:47.496",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796994,1719798647506,-155.8243226,0.00020378,2,"2024-07-01T01:50:47.506",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796995,1719798647516,-150.0,0.00020383,2,"2024-07-01T01:50:47.516",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796996,1719798647526,-189.70654062,0.00020409,2,"2024-07-01T01:50:47.526",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796997,1719798647537,-400.70142038,0.00020425,2,"2024-07-01T01:50:47.537",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796998,1719798647546,-1470.38904713,0.00020426,2,"2024-07-01T01:50:47.546",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330796999,1719798647556,-154.8377809,0.00020436,2,"2024-07-01T01:50:47.556",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797000,1719798647566,-300.15492515,0.00020438,2,"2024-07-01T01:50:47.566",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797001,1719798647576,-166.66666666,0.00020448,2,"2024-07-01T01:50:47.576",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797002,1719798647585,-166.66666667,0.000205,2,"2024-07-01T01:50:47.585",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797003,1719798647595,-2000.0,0.000205,2,"2024-07-01T01:50:47.595",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797004,1719798647605,-159.55509593,0.00020504,2,"2024-07-01T01:50:47.605",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797005,1719798647615,-166.66666666,0.00020506,2,"2024-07-01T01:50:47.615",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797006,1719798647625,-812.51519411,0.00020516,2,"2024-07-01T01:50:47.625",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797007,1719798647635,-300.15492515,0.00020523,2,"2024-07-01T01:50:47.635",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797008,1719798647645,-161.23839519,0.0002054,2,"2024-07-01T01:50:47.645",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797009,1719798647654,-300.15492515,0.00020573,2,"2024-07-01T01:50:47.654",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797010,1719798647667,-400.70142038,0.00020574,2,"2024-07-01T01:50:47.667",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797011,1719798647676,-300.15492515,0.00020585,2,"2024-07-01T01:50:47.676",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797012,1719798647691,-156.40325669,0.00020586,2,"2024-07-01T01:50:47.691",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797013,1719798647701,-190.21894531,0.00020587,2,"2024-07-01T01:50:47.701",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797014,1719798647714,-275.9337339,0.00020587,2,"2024-07-01T01:50:47.714",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797015,1719798647724,-5052.32625488,0.00020605,2,"2024-07-01T01:50:47.724",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797016,1719798647734,-2.22315251,0.00020658,2,"2024-07-01T01:50:47.734",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797017,1719798710100,1836.62041,0.00022,120,"2024-07-01T01:51:50.100",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797021,1719798961778,306.52506356,0.00011199,2,"2024-07-01T01:56:01.778",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797022,1719799113827,25425.89780926,0.00011199,2,"2024-07-01T01:58:33.827",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797023,1719799426616,3469.534284,0.00011,2,"2024-07-01T02:03:46.616",0.0003139,28.72,0.9766333559202087,1527740650.5887406]
[330797024,1719799520530,1701.21007788,0.00011199,2,"2024-07-01T02:05:20.530",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797026,1719799597101,-207.53068889,0.00012302,2,"2024-07-01T02:06:37.101",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797027,1719799621386,7978.60210589,0.00011199,2,"2024-07-01T02:07:01.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797040,1719799832566,-447.0,0.0001266,2,"2024-07-01T02:10:32.566",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797041,1719799832576,-584.97699497,0.00012671,2,"2024-07-01T02:10:32.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797042,1719799832586,-447.34,0.00012771,2,"2024-07-01T02:10:32.586",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797043,1719799832596,-2854.70373049,0.00013472,2,"2024-07-01T02:10:32.596",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797044,1719799832610,-653.38369495,0.00013472,2,"2024-07-01T02:10:32.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797045,1719799832622,-2172.57419214,0.00013472,2,"2024-07-01T02:10:32.622",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797046,1719799832631,-2676.5119,0.00013474,2,"2024-07-01T02:10:32.631",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797047,1719799832640,-210.9206346,0.00013516,2,"2024-07-01T02:10:32.640",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797048,1719799832650,-430.66592486,0.00013574,2,"2024-07-01T02:10:32.650",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797049,1719799832660,-308.70829304,0.00013736,2,"2024-07-01T02:10:32.660",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797050,1719799832669,-220.0,0.00013888,2,"2024-07-01T02:10:32.669",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797051,1719799832679,-150.0,0.00013888,2,"2024-07-01T02:10:32.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797052,1719799832688,-22754.94759797,0.00013889,2,"2024-07-01T02:10:32.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797053,1719799832698,-1636.67145739,0.00013899,2,"2024-07-01T02:10:32.698",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797054,1719799832711,-8615.55268806,0.00013899,2,"2024-07-01T02:10:32.711",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797055,1719799832724,-6643.9959,0.00013899,2,"2024-07-01T02:10:32.724",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797056,1719799832735,-312.75876885,0.00013899,2,"2024-07-01T02:10:32.735",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797057,1719799832747,-5044.56,0.00013899,2,"2024-07-01T02:10:32.747",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797058,1719799832758,-3146.8178857,0.00013899,2,"2024-07-01T02:10:32.758",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797059,1719799832767,-1733.60702961,0.00013999,2,"2024-07-01T02:10:32.767",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797060,1719799832779,-436.64173545,0.00013999,2,"2024-07-01T02:10:32.779",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797061,1719799833260,-284.07218284,0.00012302,2,"2024-07-01T02:10:33.260",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797064,1719799833271,-695.15038772,0.00012302,2,"2024-07-01T02:10:33.271",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797066,1719799833281,-2447.36110015,0.00013999,2,"2024-07-01T02:10:33.281",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797068,1719799833292,-251.88644517,0.00013999,2,"2024-07-01T02:10:33.292",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797070,1719799833302,-284.1080006,0.00013999,2,"2024-07-01T02:10:33.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797072,1719799833314,-246149.31865124,0.00013999,2,"2024-07-01T02:10:33.314",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797074,1719799833325,-1165.65665655,0.00013999,2,"2024-07-01T02:10:33.325",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797077,1719799833335,-503.15430007,0.00013999,2,"2024-07-01T02:10:33.335",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797093,1719799838578,-446.62731363,0.00013999,2,"2024-07-01T02:10:38.578",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797095,1719799838590,-6392.52189754,0.00013999,2,"2024-07-01T02:10:38.590",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797097,1719799838602,-1760.05,0.00013999,2,"2024-07-01T02:10:38.602",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797099,1719799838614,-10263.97425626,0.00013999,2,"2024-07-01T02:10:38.614",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797101,1719799838626,-1241.87355483,0.00013999,2,"2024-07-01T02:10:38.626",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797103,1719799838638,-572.78982099,0.00013999,2,"2024-07-01T02:10:38.638",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797105,1719799838650,-28322.8141531,0.00013999,2,"2024-07-01T02:10:38.650",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797107,1719799838663,-1407.46562538,0.00013999,2,"2024-07-01T02:10:38.663",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797127,1719799838930,-143826.73108976,0.00013999,2,"2024-07-01T02:10:38.930",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797129,1719799838941,-644.09777035,0.00014109,2,"2024-07-01T02:10:38.941",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797131,1719799838951,-186.24854646,0.00014209,2,"2024-07-01T02:10:38.951",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797134,1719799838962,-250.0,0.00014409,2,"2024-07-01T02:10:38.962",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797136,1719799838972,-173.75,0.00014418,2,"2024-07-01T02:10:38.972",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797139,1719799838983,-215.03,0.00014524,2,"2024-07-01T02:10:38.983",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797142,1719799838993,-343.43544503,0.00014544,2,"2024-07-01T02:10:38.993",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797145,1719799839005,-167.56,0.00014566,2,"2024-07-01T02:10:39.005",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797147,1719799839016,-173.75,0.00014569,2,"2024-07-01T02:10:39.016",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797149,1719799839026,-173.75,0.00014719,2,"2024-07-01T02:10:39.026",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797151,1719799839037,-216.96,0.00014791,2,"2024-07-01T02:10:39.037",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797153,1719799839048,-173.75,0.00014869,2,"2024-07-01T02:10:39.048",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797155,1719799839059,-4366.67,0.00015017,2,"2024-07-01T02:10:39.059",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797157,1719799839069,-173.75,0.00015019,2,"2024-07-01T02:10:39.069",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797159,1719799839080,-447.34,0.00015035,2,"2024-07-01T02:10:39.080",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797161,1719799839090,-500.0,0.00015099,2,"2024-07-01T02:10:39.090",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797163,1719799839101,-400.0,0.00015099,2,"2024-07-01T02:10:39.101",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797165,1719799839111,-173.75,0.0001517,2,"2024-07-01T02:10:39.111",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797167,1719799839122,-225.0,0.00015179,2,"2024-07-01T02:10:39.122",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797169,1719799839132,-644.09777031,0.00015293,2,"2024-07-01T02:10:39.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797171,1719799839143,-860.0,0.000153,2,"2024-07-01T02:10:39.143",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797173,1719799839152,-343.43544501,0.00015417,2,"2024-07-01T02:10:39.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797175,1719799839165,-813.0,0.0001555,2,"2024-07-01T02:10:39.165",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797177,1719799839175,-618.0,0.0001555,2,"2024-07-01T02:10:39.175",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797179,1719799839188,-443.0,0.0001555,2,"2024-07-01T02:10:39.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797181,1719799839198,-166.0,0.0001555,2,"2024-07-01T02:10:39.198",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797183,1719799839207,-276.0,0.0001555,2,"2024-07-01T02:10:39.207",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797185,1719799839217,-644.054,0.0001555,2,"2024-07-01T02:10:39.217",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797187,1719799839227,-529.916,0.0001555,2,"2024-07-01T02:10:39.227",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797189,1719799839238,-343.43544501,0.0001629,2,"2024-07-01T02:10:39.238",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797191,1719799839248,-200.0,0.000163,5,"2024-07-01T02:10:39.248",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797193,1719799839258,-644.09777031,0.00016478,2,"2024-07-01T02:10:39.258",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797195,1719799839269,-337.0,0.00016596,2,"2024-07-01T02:10:39.269",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797197,1719799839279,-643.43951558,0.00016743,2,"2024-07-01T02:10:39.279",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797199,1719799839290,-343.43544501,0.00017163,2,"2024-07-01T02:10:39.290",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797201,1719799839300,-250.0,0.00017251,2,"2024-07-01T02:10:39.300",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797203,1719799839310,-5000.0,0.00017259,2,"2024-07-01T02:10:39.310",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797205,1719799839320,-447.34,0.00017299,2,"2024-07-01T02:10:39.320",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797207,1719799839330,-1000.0,0.00017641,2,"2024-07-01T02:10:39.330",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797209,1719799839339,-644.09777031,0.00017662,2,"2024-07-01T02:10:39.339",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797211,1719799839349,-526.28304125,0.00017703,2,"2024-07-01T02:10:39.349",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797212,1719799839358,-2100.0,0.00017912,2,"2024-07-01T02:10:39.358",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797215,1719799839369,-343.43544501,0.00018036,2,"2024-07-01T02:10:39.369",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797216,1719799839379,-506.0,0.00018138,2,"2024-07-01T02:10:39.379",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797219,1719799839390,-151.04669053,0.00018501,2,"2024-07-01T02:10:39.390",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797221,1719799839404,-151.03726488,0.00018514,2,"2024-07-01T02:10:39.404",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797223,1719799839414,-230.11877595,0.00018517,2,"2024-07-01T02:10:39.414",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797225,1719799839424,-811.723,0.0001855,2,"2024-07-01T02:10:39.424",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797227,1719799839434,-618.0,0.0001855,2,"2024-07-01T02:10:39.434",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797229,1719799839444,-443.0,0.0001855,2,"2024-07-01T02:10:39.444",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797231,1719799839454,-166.0,0.0001855,2,"2024-07-01T02:10:39.454",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797233,1719799839465,-276.0,0.0001855,2,"2024-07-01T02:10:39.465",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797235,1719799839475,-154.33739237,0.00018559,2,"2024-07-01T02:10:39.475",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797237,1719799839484,-154.8377809,0.00018586,2,"2024-07-01T02:10:39.484",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797239,1719799839495,-230.11877595,0.00018587,2,"2024-07-01T02:10:39.495",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797241,1719799839505,-154.83472857,0.0001861,2,"2024-07-01T02:10:39.505",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797243,1719799839516,-230.11877595,0.00018612,2,"2024-07-01T02:10:39.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797245,1719799839526,-186.8978008,0.00018615,2,"2024-07-01T02:10:39.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797247,1719799839536,-202.10084641,0.00018616,2,"2024-07-01T02:10:39.536",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797249,1719799839546,-230.11877595,0.0001863,2,"2024-07-01T02:10:39.546",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797251,1719799839556,-155.7422207,0.00018637,2,"2024-07-01T02:10:39.556",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797253,1719799839567,-1759.20948392,0.00018717,2,"2024-07-01T02:10:39.567",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797255,1719799839577,-150.45691152,0.00018758,2,"2024-07-01T02:10:39.577",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797257,1719799839587,-155.0,0.00018759,2,"2024-07-01T02:10:39.587",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797259,1719799839598,-293.84770828,0.00018777,2,"2024-07-01T02:10:39.598",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797261,1719799839607,-155.7422207,0.00018778,2,"2024-07-01T02:10:39.607",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797263,1719799839618,-152.66657846,0.00018781,2,"2024-07-01T02:10:39.618",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797265,1719799839628,-156.4032567,0.00018834,2,"2024-07-01T02:10:39.628",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797267,1719799839638,-644.09777031,0.00018847,2,"2024-07-01T02:10:39.638",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797269,1719799839647,-2049.98,0.00018849,30,"2024-07-01T02:10:39.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797272,1719799839657,-186.8978008,0.00018862,2,"2024-07-01T02:10:39.657",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797274,1719799839667,-227.0716558,0.00018899,2,"2024-07-01T02:10:39.667",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797276,1719799839678,-155.0,0.00018899,2,"2024-07-01T02:10:39.678",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797278,1719799839688,-357.38372072,0.00018901,2,"2024-07-01T02:10:39.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797280,1719799839699,-343.43544501,0.00018908,2,"2024-07-01T02:10:39.699",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797282,1719799839708,-357.38372072,0.00018917,2,"2024-07-01T02:10:39.708",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797284,1719799839718,-474.63082794,0.00018919,2,"2024-07-01T02:10:39.718",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797286,1719799839732,-474.63082794,0.00018919,2,"2024-07-01T02:10:39.732",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797288,1719799839743,-293.84770828,0.00018922,2,"2024-07-01T02:10:39.743",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797290,1719799839754,-186.8978008,0.00018926,2,"2024-07-01T02:10:39.754",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797292,1719799839764,-980.25936475,0.00018931,2,"2024-07-01T02:10:39.764",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797294,1719799839774,-293.84770828,0.00018932,2,"2024-07-01T02:10:39.774",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797296,1719799839785,-156.44755964,0.00018965,2,"2024-07-01T02:10:39.785",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797298,1719799839796,-151.04669053,0.00018971,2,"2024-07-01T02:10:39.796",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797300,1719799839807,-293.84770828,0.00018994,2,"2024-07-01T02:10:39.807",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797302,1719799839818,-524.54913334,0.00019069,2,"2024-07-01T02:10:39.818",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797304,1719799839828,-951.87277391,0.00019083,2,"2024-07-01T02:10:39.828",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797306,1719799839838,-716.40696563,0.00019098,2,"2024-07-01T02:10:39.838",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797308,1719799839848,-951.87277391,0.00019099,2,"2024-07-01T02:10:39.848",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797310,1719799839859,-151.03726488,0.00019114,2,"2024-07-01T02:10:39.859",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797312,1719799839870,-186.8978008,0.00019117,2,"2024-07-01T02:10:39.870",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797315,1719799839881,-293.84770828,0.00019126,2,"2024-07-01T02:10:39.881",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797317,1719799839891,-150.42510388,0.00019161,2,"2024-07-01T02:10:39.891",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797319,1719799839901,-230.11877595,0.00019164,2,"2024-07-01T02:10:39.901",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797320,1719799839911,-150.0,0.00019178,2,"2024-07-01T02:10:39.911",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797322,1719799839923,-250.0,0.00019178,2,"2024-07-01T02:10:39.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797324,1719799839933,-150.45691152,0.0001919,2,"2024-07-01T02:10:39.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797326,1719799839946,-293.84770828,0.00019195,2,"2024-07-01T02:10:39.946",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797327,1719799839956,-151.04669053,0.00019205,2,"2024-07-01T02:10:39.956",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797328,1719799839967,-154.75636602,0.00019224,2,"2024-07-01T02:10:39.967",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797329,1719799839977,-266.29859701,0.00019229,2,"2024-07-01T02:10:39.977",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797330,1719799839988,-266.29859701,0.00019229,2,"2024-07-01T02:10:39.988",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797331,1719799839998,-156.4032567,0.00019241,2,"2024-07-01T02:10:39.998",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797332,1719799840008,-152.75625898,0.00019302,2,"2024-07-01T02:10:40.008",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797333,1719799840019,-186.8978008,0.00019311,2,"2024-07-01T02:10:40.019",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797334,1719799840030,-479.21285322,0.00019348,2,"2024-07-01T02:10:40.030",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797335,1719799840041,-300.0,0.0001935,2,"2024-07-01T02:10:40.041",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797336,1719799840051,-357.38372072,0.00019355,2,"2024-07-01T02:10:40.051",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797337,1719799840062,-202.10084641,0.00019361,2,"2024-07-01T02:10:40.062",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797338,1719799840076,-293.84770828,0.00019372,2,"2024-07-01T02:10:40.076",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797339,1719799840087,-166.66666668,0.00019399,2,"2024-07-01T02:10:40.087",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797341,1719799840097,-155.8243226,0.00019402,2,"2024-07-01T02:10:40.097",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797342,1719799840107,-951.87277391,0.00019417,2,"2024-07-01T02:10:40.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797344,1719799840118,-293.84770828,0.00019439,2,"2024-07-01T02:10:40.118",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797346,1719799840128,-156.4032567,0.0001945,2,"2024-07-01T02:10:40.128",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797348,1719799840138,-951.87277391,0.00019478,2,"2024-07-01T02:10:40.138",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797350,1719799840148,-575.0,0.00019498,2,"2024-07-01T02:10:40.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797382,1719799840458,-150.45691152,0.00019498,2,"2024-07-01T02:10:40.458",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797384,1719799840469,-357.38372072,0.00019519,2,"2024-07-01T02:10:40.469",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797386,1719799840478,-186.8978008,0.00019544,2,"2024-07-01T02:10:40.478",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797388,1719799840488,-447.34,0.00019563,2,"2024-07-01T02:10:40.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797391,1719799840497,-230.11877595,0.00019574,2,"2024-07-01T02:10:40.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797393,1719799840508,-980.25936475,0.00019579,2,"2024-07-01T02:10:40.508",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797394,1719799840518,-166.66666668,0.00019592,2,"2024-07-01T02:10:40.518",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797395,1719799840527,-156.4032567,0.00019608,2,"2024-07-01T02:10:40.527",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797396,1719799840537,-202.10084641,0.00019612,2,"2024-07-01T02:10:40.537",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797397,1719799840547,-150.45691152,0.00019616,2,"2024-07-01T02:10:40.547",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797398,1719799840557,-980.25936475,0.00019648,2,"2024-07-01T02:10:40.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797399,1719799840567,-150.0,0.00019683,2,"2024-07-01T02:10:40.567",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797400,1719799840577,-479.21285322,0.00019704,2,"2024-07-01T02:10:40.577",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797401,1719799840587,-150.0,0.00019718,2,"2024-07-01T02:10:40.587",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797402,1719799840597,-980.25936475,0.00019721,2,"2024-07-01T02:10:40.597",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797403,1719799840606,-166.25068506,0.00019741,2,"2024-07-01T02:10:40.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797404,1719799840616,-202.10084641,0.00019742,2,"2024-07-01T02:10:40.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797405,1719799840626,-357.38372072,0.00019752,2,"2024-07-01T02:10:40.626",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797406,1719799840636,-151.04669053,0.00019775,2,"2024-07-01T02:10:40.636",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797407,1719799840646,-343.43544501,0.00019781,2,"2024-07-01T02:10:40.646",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797408,1719799840666,-166.6666667,0.00019796,2,"2024-07-01T02:10:40.666",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797409,1719799840676,-357.38372072,0.00019796,2,"2024-07-01T02:10:40.676",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797410,1719799840686,-150.0,0.000198,2,"2024-07-01T02:10:40.686",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797411,1719799840697,-151.04669053,0.0001981,2,"2024-07-01T02:10:40.697",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797412,1719799840707,-150.45691152,0.00019812,2,"2024-07-01T02:10:40.707",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797413,1719799840717,-202.10084641,0.00019814,2,"2024-07-01T02:10:40.717",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797414,1719799840728,-759.0,0.00019818,2,"2024-07-01T02:10:40.728",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797415,1719799840738,-951.87277391,0.00019823,2,"2024-07-01T02:10:40.738",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797416,1719799840748,-202.10084641,0.00019833,2,"2024-07-01T02:10:40.748",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797417,1719799840759,-154.8377809,0.0001984,2,"2024-07-01T02:10:40.759",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797418,1719799840769,-1000.0,0.00019847,2,"2024-07-01T02:10:40.769",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797419,1719799840779,-479.21285322,0.00019865,2,"2024-07-01T02:10:40.779",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797420,1719799840789,-293.84770828,0.00019876,2,"2024-07-01T02:10:40.789",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797421,1719799840799,-155.8243226,0.00019923,2,"2024-07-01T02:10:40.799",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797422,1719799840810,-152.66657846,0.00019935,2,"2024-07-01T02:10:40.810",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797423,1719799840820,-951.87277391,0.00019936,2,"2024-07-01T02:10:40.820",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797424,1719799840830,-151.03726488,0.00019951,2,"2024-07-01T02:10:40.830",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797425,1719799840840,-150.45691152,0.00019953,2,"2024-07-01T02:10:40.840",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797426,1719799840851,-186.8978008,0.00019955,2,"2024-07-01T02:10:40.851",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797427,1719799840861,-155.0,0.00019964,2,"2024-07-01T02:10:40.861",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797428,1719799840871,-159.39569023,0.0001999,2,"2024-07-01T02:10:40.871",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797429,1719799840881,-230.11877595,0.00020002,2,"2024-07-01T02:10:40.881",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797430,1719799840891,-644.09777031,0.00020031,2,"2024-07-01T02:10:40.891",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797431,1719799840902,-150.0,0.00020048,2,"2024-07-01T02:10:40.902",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797432,1719799840912,-150.0,0.00020063,2,"2024-07-01T02:10:40.912",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797433,1719799840923,-951.87277391,0.00020074,2,"2024-07-01T02:10:40.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797434,1719799840933,-150.0,0.00020077,2,"2024-07-01T02:10:40.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797435,1719799840943,-186.8978008,0.0002008,2,"2024-07-01T02:10:40.943",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797436,1719799840953,-1005.0,0.000201,2,"2024-07-01T02:10:40.953",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797437,1719799840963,-980.25936475,0.00020105,2,"2024-07-01T02:10:40.963",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797438,1719799840973,-293.84770828,0.00020157,2,"2024-07-01T02:10:40.973",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797439,1719799840984,-150.0,0.00020158,2,"2024-07-01T02:10:40.984",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797440,1719799840994,-980.25936475,0.00020164,2,"2024-07-01T02:10:40.994",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797441,1719799841004,-479.21285322,0.00020168,2,"2024-07-01T02:10:41.004",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797442,1719799841014,-150.0,0.00020186,2,"2024-07-01T02:10:41.014",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797443,1719799841024,-150.0,0.00020187,2,"2024-07-01T02:10:41.024",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797444,1719799841034,-980.25936475,0.00020191,2,"2024-07-01T02:10:41.034",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797445,1719799841044,-154.75636602,0.00020202,2,"2024-07-01T02:10:41.044",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797446,1719799841054,-150.45691152,0.00020221,2,"2024-07-01T02:10:41.054",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797447,1719799841065,-150.42510388,0.00020223,2,"2024-07-01T02:10:41.065",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797448,1719799841075,-980.25936475,0.00020225,2,"2024-07-01T02:10:41.075",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797449,1719799841086,-170.92853389,0.00020228,2,"2024-07-01T02:10:41.086",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797450,1719799841096,-150.0,0.0002023,2,"2024-07-01T02:10:41.096",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797451,1719799841106,-166.66666668,0.0002023,2,"2024-07-01T02:10:41.106",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797452,1719799841116,-152.75625898,0.00020239,2,"2024-07-01T02:10:41.116",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797453,1719799841125,-951.87277391,0.0002024,2,"2024-07-01T02:10:41.125",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797454,1719799841135,-150.0,0.00020245,2,"2024-07-01T02:10:41.135",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797455,1719799841145,-150.0,0.00020253,2,"2024-07-01T02:10:41.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797456,1719799841154,-152.66657846,0.00020271,2,"2024-07-01T02:10:41.154",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797457,1719799841165,-230.11877595,0.00020301,2,"2024-07-01T02:10:41.165",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797458,1719799841174,-166.66666668,0.00020316,2,"2024-07-01T02:10:41.174",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797459,1719799841183,-151.04669053,0.0002032,2,"2024-07-01T02:10:41.183",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797460,1719799841196,-215.03,0.00020334,2,"2024-07-01T02:10:41.196",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797461,1719799841206,-152.66657846,0.00020338,2,"2024-07-01T02:10:41.206",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797462,1719799841215,-951.87277391,0.00020402,2,"2024-07-01T02:10:41.215",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797463,1719799841225,-152.66657846,0.00020413,2,"2024-07-01T02:10:41.225",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797464,1719799841236,-150.0,0.00020433,2,"2024-07-01T02:10:41.236",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797465,1719799841245,-230.11877595,0.00020443,2,"2024-07-01T02:10:41.245",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797466,1719799841255,-151.04669053,0.0002045,2,"2024-07-01T02:10:41.255",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797467,1719799841264,-812.16289,0.0002045,2,"2024-07-01T02:10:41.264",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797468,1719799841274,-152.75625898,0.00020456,2,"2024-07-01T02:10:41.274",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797469,1719799841284,-1000.0,0.000205,2,"2024-07-01T02:10:41.284",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797470,1719799841294,-151.52380884,0.00020502,2,"2024-07-01T02:10:41.294",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797471,1719799841305,-150.0,0.00020515,2,"2024-07-01T02:10:41.305",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797472,1719799841315,-479.21285322,0.0002055,2,"2024-07-01T02:10:41.315",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797473,1719799841329,-151.03726488,0.0002055,2,"2024-07-01T02:10:41.329",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797474,1719799841339,-202.10084641,0.00020556,2,"2024-07-01T02:10:41.339",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797475,1719799841349,-151.04669053,0.00020563,2,"2024-07-01T02:10:41.349",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797476,1719799841358,-230.11877595,0.00020565,2,"2024-07-01T02:10:41.358",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797477,1719799841370,-150.0,0.000206,2,"2024-07-01T02:10:41.370",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797478,1719799841380,-357.38372072,0.00020609,2,"2024-07-01T02:10:41.380",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797479,1719799841390,-479.21285322,0.00020618,2,"2024-07-01T02:10:41.390",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797480,1719799841399,-150.0,0.00020651,2,"2024-07-01T02:10:41.399",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797481,1719799841409,-343.43544501,0.00020654,2,"2024-07-01T02:10:41.409",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797482,1719799841420,-166.66666667,0.00020672,2,"2024-07-01T02:10:41.420",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797483,1719799841429,-500.0,0.00020677,2,"2024-07-01T02:10:41.429",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797484,1719799841439,-500.0,0.00020677,2,"2024-07-01T02:10:41.439",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797485,1719799841450,-500.0,0.00020677,2,"2024-07-01T02:10:41.450",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797486,1719799841461,-500.0,0.00020677,2,"2024-07-01T02:10:41.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797487,1719799841472,-500.0,0.00020677,2,"2024-07-01T02:10:41.472",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797488,1719799841482,-500.0,0.00020677,2,"2024-07-01T02:10:41.482",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797489,1719799841492,-500.0,0.00020677,2,"2024-07-01T02:10:41.492",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797490,1719799841502,-500.0,0.00020677,2,"2024-07-01T02:10:41.502",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797491,1719799841511,-500.0,0.00020677,2,"2024-07-01T02:10:41.511",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797492,1719799841521,-500.0,0.00020677,2,"2024-07-01T02:10:41.521",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797493,1719799841531,-500.0,0.00020677,2,"2024-07-01T02:10:41.531",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797494,1719799841542,-500.0,0.00020677,2,"2024-07-01T02:10:41.542",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797495,1719799841552,-500.0,0.00020677,2,"2024-07-01T02:10:41.552",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797496,1719799841563,-500.0,0.00020677,2,"2024-07-01T02:10:41.563",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797497,1719799841573,-500.0,0.00020677,2,"2024-07-01T02:10:41.573",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797498,1719799841585,-500.0,0.00020677,2,"2024-07-01T02:10:41.585",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797499,1719799841595,-500.0,0.00020677,2,"2024-07-01T02:10:41.595",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797500,1719799841606,-500.0,0.00020677,2,"2024-07-01T02:10:41.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797501,1719799841616,-500.0,0.00020677,2,"2024-07-01T02:10:41.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797502,1719799841625,-500.0,0.00020677,2,"2024-07-01T02:10:41.625",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797503,1719799841636,-500.0,0.00020677,2,"2024-07-01T02:10:41.636",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797504,1719799841645,-500.0,0.00020677,2,"2024-07-01T02:10:41.645",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797505,1719799841654,-500.0,0.00020677,2,"2024-07-01T02:10:41.654",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797506,1719799841665,-500.0,0.00020677,2,"2024-07-01T02:10:41.665",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797507,1719799841675,-500.0,0.00020677,2,"2024-07-01T02:10:41.675",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797508,1719799841684,-500.0,0.00020677,2,"2024-07-01T02:10:41.684",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797509,1719799841694,-500.0,0.00020677,2,"2024-07-01T02:10:41.694",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797510,1719799841703,-500.0,0.00020677,2,"2024-07-01T02:10:41.703",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797511,1719799841713,-500.0,0.00020677,2,"2024-07-01T02:10:41.713",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797512,1719799841722,-500.0,0.00020677,2,"2024-07-01T02:10:41.722",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797513,1719799841732,-500.0,0.00020677,2,"2024-07-01T02:10:41.732",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797514,1719799841741,-500.0,0.00020677,2,"2024-07-01T02:10:41.741",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797515,1719799841751,-500.0,0.00020677,2,"2024-07-01T02:10:41.751",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797516,1719799841760,-500.0,0.00020677,2,"2024-07-01T02:10:41.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797517,1719799841770,-500.0,0.00020677,2,"2024-07-01T02:10:41.770",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797518,1719799841780,-500.0,0.00020677,2,"2024-07-01T02:10:41.780",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797519,1719799841789,-500.0,0.00020677,2,"2024-07-01T02:10:41.789",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797520,1719799841798,-500.0,0.00020677,2,"2024-07-01T02:10:41.798",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797521,1719799841808,-500.0,0.00020677,2,"2024-07-01T02:10:41.808",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797522,1719799841817,-500.0,0.00020677,2,"2024-07-01T02:10:41.817",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797523,1719799841827,-500.0,0.00020677,2,"2024-07-01T02:10:41.827",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797524,1719799841837,-500.0,0.00020677,2,"2024-07-01T02:10:41.837",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797525,1719799841846,-500.0,0.00020677,2,"2024-07-01T02:10:41.846",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797526,1719799841858,-500.0,0.00020677,2,"2024-07-01T02:10:41.858",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797527,1719799841867,-500.0,0.00020677,2,"2024-07-01T02:10:41.867",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797528,1719799841878,-500.0,0.00020677,2,"2024-07-01T02:10:41.878",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797529,1719799841888,-500.0,0.00020677,2,"2024-07-01T02:10:41.888",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797530,1719799841898,-500.0,0.00020677,2,"2024-07-01T02:10:41.898",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797531,1719799841908,-500.0,0.00020677,2,"2024-07-01T02:10:41.908",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797532,1719799841919,-500.0,0.00020677,2,"2024-07-01T02:10:41.919",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797533,1719799841928,-500.0,0.00020677,2,"2024-07-01T02:10:41.928",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797534,1719799841937,-500.0,0.00020677,2,"2024-07-01T02:10:41.937",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797535,1719799841948,-500.0,0.00020677,2,"2024-07-01T02:10:41.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797536,1719799841957,-500.0,0.00020677,2,"2024-07-01T02:10:41.957",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797537,1719799841966,-500.0,0.00020677,2,"2024-07-01T02:10:41.966",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797538,1719799841976,-500.0,0.00020677,2,"2024-07-01T02:10:41.976",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797539,1719799841986,-500.0,0.00020677,2,"2024-07-01T02:10:41.986",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797540,1719799841999,-500.0,0.00020677,2,"2024-07-01T02:10:41.999",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797541,1719799842008,-500.0,0.00020677,2,"2024-07-01T02:10:42.008",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797542,1719799842018,-500.0,0.00020677,2,"2024-07-01T02:10:42.018",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797543,1719799842027,-500.0,0.00020677,2,"2024-07-01T02:10:42.027",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797544,1719799842037,-500.0,0.00020677,2,"2024-07-01T02:10:42.037",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797545,1719799842046,-500.0,0.00020677,2,"2024-07-01T02:10:42.046",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797546,1719799842057,-500.0,0.00020677,2,"2024-07-01T02:10:42.057",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797547,1719799842067,-500.0,0.00020677,2,"2024-07-01T02:10:42.067",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797548,1719799842076,-500.0,0.00020677,2,"2024-07-01T02:10:42.076",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797549,1719799842085,-500.0,0.00020677,2,"2024-07-01T02:10:42.085",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797550,1719799842095,-500.0,0.00020677,2,"2024-07-01T02:10:42.095",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797551,1719799842104,-500.0,0.00020677,2,"2024-07-01T02:10:42.104",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797552,1719799842114,-500.0,0.00020677,2,"2024-07-01T02:10:42.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797553,1719799842123,-500.0,0.00020677,2,"2024-07-01T02:10:42.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797554,1719799842133,-500.0,0.00020677,2,"2024-07-01T02:10:42.133",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797555,1719799842143,-500.0,0.00020677,2,"2024-07-01T02:10:42.143",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797556,1719799842152,-500.0,0.00020677,2,"2024-07-01T02:10:42.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797557,1719799842161,-500.0,0.00020677,2,"2024-07-01T02:10:42.161",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797558,1719799842172,-500.0,0.00020677,2,"2024-07-01T02:10:42.172",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797559,1719799842181,-500.0,0.00020677,2,"2024-07-01T02:10:42.181",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797560,1719799842191,-500.0,0.00020677,2,"2024-07-01T02:10:42.191",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797561,1719799842204,-500.0,0.00020677,2,"2024-07-01T02:10:42.204",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797562,1719799842213,-500.0,0.00020677,2,"2024-07-01T02:10:42.213",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797563,1719799842222,-500.0,0.00020677,2,"2024-07-01T02:10:42.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797564,1719799842232,-500.0,0.00020677,2,"2024-07-01T02:10:42.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797565,1719799842242,-500.0,0.00020677,2,"2024-07-01T02:10:42.242",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797566,1719799842251,-500.0,0.00020677,2,"2024-07-01T02:10:42.251",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797567,1719799842261,-500.0,0.00020677,2,"2024-07-01T02:10:42.261",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797568,1719799842271,-500.0,0.00020677,2,"2024-07-01T02:10:42.271",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797569,1719799842283,-500.0,0.00020677,2,"2024-07-01T02:10:42.283",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797570,1719799842293,-500.0,0.00020677,2,"2024-07-01T02:10:42.293",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797571,1719799842302,-500.0,0.00020677,2,"2024-07-01T02:10:42.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797572,1719799842311,-500.0,0.00020677,2,"2024-07-01T02:10:42.311",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797573,1719799842321,-800.0,0.00020685,2,"2024-07-01T02:10:42.321",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797574,1719799842331,-150.0,0.00020692,2,"2024-07-01T02:10:42.331",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797575,1719799842340,-951.87277391,0.00020694,2,"2024-07-01T02:10:42.340",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797576,1719799842349,-357.38372072,0.00020696,2,"2024-07-01T02:10:42.349",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797577,1719799842359,-658.23151722,0.00020702,2,"2024-07-01T02:10:42.359",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797578,1719799842369,-152.66657846,0.00020707,2,"2024-07-01T02:10:42.369",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797579,1719799842378,-150.0,0.00020713,2,"2024-07-01T02:10:42.378",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797580,1719799842388,-980.25936475,0.00020729,2,"2024-07-01T02:10:42.388",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797581,1719799842398,-150.0,0.00020738,2,"2024-07-01T02:10:42.398",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797582,1719799842409,-658.2315172,0.00020752,2,"2024-07-01T02:10:42.409",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797583,1719799842420,-150.0,0.00020756,2,"2024-07-01T02:10:42.420",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797584,1719799842429,-241.88370623,0.0002078,2,"2024-07-01T02:10:42.429",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797585,1719799842438,-150.45691152,0.00020785,2,"2024-07-01T02:10:42.438",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797586,1719799842447,-166.66666667,0.00020791,2,"2024-07-01T02:10:42.447",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797587,1719799842457,-150.0,0.00020795,2,"2024-07-01T02:10:42.457",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797588,1719799842466,-2500.0,0.000208,2,"2024-07-01T02:10:42.466",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797589,1719799842476,-54999.27498669,0.000208,3,"2024-07-01T02:10:42.476",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797590,1719799842494,-63854.56843911,0.000208,3,"2024-07-01T02:10:42.494",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797591,1719799842572,-504.08999982,0.00014418,2,"2024-07-01T02:10:42.572",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797592,1719799842584,-136.59693576,0.00014418,2,"2024-07-01T02:10:42.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797593,1719799842594,-241.53306374,0.00018649,2,"2024-07-01T02:10:42.594",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797594,1719799842606,-1253.24218215,0.00018649,2,"2024-07-01T02:10:42.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797595,1719799842616,-250.69856022,0.00018999,2,"2024-07-01T02:10:42.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797596,1719799842627,-119260.1527652,0.000208,3,"2024-07-01T02:10:42.627",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797597,1719799842636,-164.95458626,0.00020802,2,"2024-07-01T02:10:42.636",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797598,1719799842647,-157.44470744,0.00020802,2,"2024-07-01T02:10:42.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797599,1719799842657,-658.2315172,0.00020802,2,"2024-07-01T02:10:42.657",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797600,1719799842668,-166.6666667,0.00020804,2,"2024-07-01T02:10:42.668",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797601,1719799842677,-150.0,0.00020808,2,"2024-07-01T02:10:42.677",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797602,1719799842688,-151.04669053,0.00020839,2,"2024-07-01T02:10:42.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797603,1719799842698,-177.95309535,0.00020888,4,"2024-07-01T02:10:42.698",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797604,1719799842708,-212.73194072,0.00020888,4,"2024-07-01T02:10:42.708",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797605,1719799842718,-155.8243226,0.0002089,2,"2024-07-01T02:10:42.718",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797606,1719799842727,-93355.53029333,0.0002089,3,"2024-07-01T02:10:42.727",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797607,1719799842739,-1435.94682322,0.0002089,3,"2024-07-01T02:10:42.739",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797608,1719799842751,-1510.04597948,0.0002089,3,"2024-07-01T02:10:42.751",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797609,1719799842772,-1120.80990749,0.0002089,3,"2024-07-01T02:10:42.772",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797610,1719799842783,-529.37778124,0.0002089,3,"2024-07-01T02:10:42.783",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797611,1719799842795,-65325.02070641,0.0002089,3,"2024-07-01T02:10:42.795",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797612,1719799842807,-9814.42610411,0.0002089,3,"2024-07-01T02:10:42.807",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797613,1719799842818,-486.66778772,0.0002089,3,"2024-07-01T02:10:42.818",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797623,1719799843674,-318.91504521,0.00014009,2,"2024-07-01T02:10:43.674",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797624,1719799843684,-622.85018373,0.00018835,2,"2024-07-01T02:10:43.684",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797625,1719799843694,-4713.36523952,0.0002089,3,"2024-07-01T02:10:43.694",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797638,1719799848346,-15797.71171212,0.00014009,2,"2024-07-01T02:10:48.346",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797639,1719799848356,-155.0,0.00019899,2,"2024-07-01T02:10:48.356",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797640,1719799848365,-423.99,0.00020314,2,"2024-07-01T02:10:48.365",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797641,1719799848374,-2242.34257312,0.0002089,3,"2024-07-01T02:10:48.374",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797642,1719799848386,-880.30000001,0.0002089,3,"2024-07-01T02:10:48.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797643,1719799848397,-10733.0528137,0.0002089,3,"2024-07-01T02:10:48.397",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797644,1719799848408,-15934.55500001,0.0002089,3,"2024-07-01T02:10:48.408",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797645,1719800092788,2386.14533656,0.00011199,2,"2024-07-01T02:14:52.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797647,1719800127913,1047.28793829,0.00011199,2,"2024-07-01T02:15:27.913",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797648,1719800160756,291.04674212,0.00011199,2,"2024-07-01T02:16:00.756",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797649,1719800162228,794.75413447,0.00011199,2,"2024-07-01T02:16:02.228",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797650,1719800229842,552.51494431,0.00011199,2,"2024-07-01T02:17:09.842",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797651,1719800258078,527.78130282,0.00011199,2,"2024-07-01T02:17:38.078",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797652,1719800278179,155.53272354,0.00011199,2,"2024-07-01T02:17:58.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797653,1719800278210,155.84039934,0.00011199,2,"2024-07-01T02:17:58.210",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797654,1719800291188,155.96974054,0.00011199,2,"2024-07-01T02:18:11.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797655,1719800616199,303.45566707,0.00022,120,"2024-07-01T02:23:36.199",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797656,1719800676455,155.51577953,0.00011199,2,"2024-07-01T02:24:36.455",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797658,1719800986248,475.86438479,0.00011199,2,"2024-07-01T02:29:46.248",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797678,1719801032843,-416.78476708,0.00012273,2,"2024-07-01T02:30:32.843",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797679,1719801032853,-155.87908113,0.00013472,2,"2024-07-01T02:30:32.853",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797680,1719801032863,-959.64026147,0.00013574,2,"2024-07-01T02:30:32.863",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797681,1719801032873,-1257.53300044,0.00013574,2,"2024-07-01T02:30:32.873",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797682,1719801032882,-1368.29718893,0.00013574,2,"2024-07-01T02:30:32.882",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797683,1719801032892,-300.0,0.00013898,2,"2024-07-01T02:30:32.892",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797684,1719801032902,-150.0,0.00013898,2,"2024-07-01T02:30:32.902",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797685,1719801032912,-270.5524902,0.00013899,2,"2024-07-01T02:30:32.912",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797686,1719801032923,-5999.8097016,0.00013899,2,"2024-07-01T02:30:32.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797687,1719801032934,-573.2716082,0.00013899,2,"2024-07-01T02:30:32.934",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797688,1719801032944,-1520.9283918,0.00013899,2,"2024-07-01T02:30:32.944",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797689,1719801032955,-939.2,0.00013899,2,"2024-07-01T02:30:32.955",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797690,1719801032968,-2471.61386114,0.00013899,2,"2024-07-01T02:30:32.968",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797691,1719801032979,-2614.51207228,0.00013899,2,"2024-07-01T02:30:32.979",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797692,1719801032991,-1956.37593354,0.00013899,2,"2024-07-01T02:30:32.991",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797693,1719801033003,-339.04706187,0.00013899,2,"2024-07-01T02:30:33.003",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797694,1719801033014,-6393.22799159,0.00013899,2,"2024-07-01T02:30:33.014",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797695,1719801033026,-5439.96,0.00013899,2,"2024-07-01T02:30:33.026",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797696,1719801033038,-53980.04916619,0.00013899,2,"2024-07-01T02:30:33.038",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797697,1719801033260,-4535.4319598,0.00013899,2,"2024-07-01T02:30:33.260",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797698,1719801033273,-483.38441344,0.00013899,2,"2024-07-01T02:30:33.273",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797701,1719801038807,-472.40159129,0.00013899,2,"2024-07-01T02:30:38.807",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797705,1719801038820,-659.51269631,0.00013899,2,"2024-07-01T02:30:38.820",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797710,1719801038832,-11374.13826075,0.00013899,2,"2024-07-01T02:30:38.832",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797714,1719801038842,-428.3,0.00014457,2,"2024-07-01T02:30:38.842",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797717,1719801038852,-10000.0,0.00014831,2,"2024-07-01T02:30:38.852",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797720,1719801038862,-5000.0,0.00015,2,"2024-07-01T02:30:38.862",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797723,1719801038871,-3959.0,0.00015,2,"2024-07-01T02:30:38.871",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797726,1719801038880,-1721.94,0.0001519,2,"2024-07-01T02:30:38.880",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797728,1719801038890,-150.99,0.0001519,2,"2024-07-01T02:30:38.890",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797731,1719801038900,-225.0,0.0001519,2,"2024-07-01T02:30:38.900",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797733,1719801038909,-420.0,0.00015228,2,"2024-07-01T02:30:38.909",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797737,1719801038919,-1349.78455581,0.00015399,2,"2024-07-01T02:30:38.919",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797741,1719801038929,-1170.16,0.00015774,2,"2024-07-01T02:30:38.929",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797744,1719801038939,-2713.2048,0.00015774,2,"2024-07-01T02:30:38.939",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797748,1719801038948,-1534.23957913,0.00016016,2,"2024-07-01T02:30:38.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797751,1719801038963,-313.47,0.00016029,3,"2024-07-01T02:30:38.963",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797754,1719801038974,-2500.0,0.00016039,2,"2024-07-01T02:30:38.974",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797757,1719801038985,-21217.53801101,0.00016039,2,"2024-07-01T02:30:38.985",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797760,1719801038995,-9999.99,0.00016116,2,"2024-07-01T02:30:38.995",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797763,1719801039005,-151.147,0.00016139,2,"2024-07-01T02:30:39.005",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797766,1719801039015,-1315.83,0.00016139,2,"2024-07-01T02:30:39.015",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797769,1719801039025,-2429.802,0.00016139,2,"2024-07-01T02:30:39.025",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797772,1719801039036,-1998.473,0.00016139,2,"2024-07-01T02:30:39.036",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797775,1719801039047,-3223.486,0.00016139,2,"2024-07-01T02:30:39.047",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797778,1719801039058,-567.542,0.00016139,2,"2024-07-01T02:30:39.058",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797780,1719801039068,-945.296,0.00016139,2,"2024-07-01T02:30:39.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797782,1719801039079,-1278.259,0.00016139,2,"2024-07-01T02:30:39.079",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797783,1719801039090,-5205.057,0.00016139,2,"2024-07-01T02:30:39.090",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797784,1719801039101,-1666.869,0.00016139,2,"2024-07-01T02:30:39.101",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797786,1719801039111,-5835.042,0.00016139,2,"2024-07-01T02:30:39.111",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797788,1719801039122,-1830.0,0.00016139,2,"2024-07-01T02:30:39.122",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797790,1719801039132,-361.801,0.00016139,2,"2024-07-01T02:30:39.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797792,1719801039143,-292.106,0.00016139,2,"2024-07-01T02:30:39.143",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797794,1719801039154,-38215.0,0.00016139,2,"2024-07-01T02:30:39.154",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797796,1719801039164,-250.0,0.00016142,2,"2024-07-01T02:30:39.164",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797798,1719801039175,-215.03,0.00016308,2,"2024-07-01T02:30:39.175",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797800,1719801039186,-248.32,0.00016416,2,"2024-07-01T02:30:39.186",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797802,1719801039196,-248.32,0.00016461,2,"2024-07-01T02:30:39.196",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797804,1719801039208,-248.32,0.00016506,2,"2024-07-01T02:30:39.208",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797806,1719801039218,-248.32,0.00016551,2,"2024-07-01T02:30:39.218",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797807,1719801039229,-248.32,0.00016596,2,"2024-07-01T02:30:39.229",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797809,1719801039239,-337.0,0.00016608,2,"2024-07-01T02:30:39.239",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797810,1719801039249,-248.32,0.00016641,2,"2024-07-01T02:30:39.249",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797812,1719801039260,-587.0,0.00016684,2,"2024-07-01T02:30:39.260",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797814,1719801039270,-248.32,0.00016686,2,"2024-07-01T02:30:39.270",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797816,1719801039281,-162.48,0.00016712,2,"2024-07-01T02:30:39.281",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797818,1719801039295,-428.3,0.00016721,2,"2024-07-01T02:30:39.295",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797820,1719801039306,-1534.23957908,0.00016725,2,"2024-07-01T02:30:39.306",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797821,1719801039317,-248.32,0.00016731,2,"2024-07-01T02:30:39.317",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797822,1719801039328,-21217.53801094,0.00016746,2,"2024-07-01T02:30:39.328",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797823,1719801039340,-248.32,0.00016776,2,"2024-07-01T02:30:39.340",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797824,1719801039350,-248.32,0.00016821,2,"2024-07-01T02:30:39.350",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797825,1719801039359,-248.32,0.00016866,2,"2024-07-01T02:30:39.359",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797826,1719801039372,-248.32,0.00016911,2,"2024-07-01T02:30:39.372",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797827,1719801039382,-705.45,0.00016941,2,"2024-07-01T02:30:39.382",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797828,1719801039392,-248.32,0.00016956,2,"2024-07-01T02:30:39.392",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797829,1719801039403,-196.89,0.0001696,2,"2024-07-01T02:30:39.403",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797830,1719801039413,-170.55,0.00016967,2,"2024-07-01T02:30:39.413",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797831,1719801039423,-248.32,0.00017001,2,"2024-07-01T02:30:39.423",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797832,1719801039436,-248.32,0.00017046,2,"2024-07-01T02:30:39.436",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797833,1719801039447,-248.32,0.00017091,2,"2024-07-01T02:30:39.447",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797834,1719801039456,-248.32,0.00017136,2,"2024-07-01T02:30:39.456",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797835,1719801039467,-227.0716558,0.00017159,2,"2024-07-01T02:30:39.467",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797836,1719801039477,-248.32,0.00017181,2,"2024-07-01T02:30:39.477",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797837,1719801039487,-167.0,0.00017185,2,"2024-07-01T02:30:39.487",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797838,1719801039496,-248.32,0.00017226,2,"2024-07-01T02:30:39.496",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797839,1719801039507,-1000.0,0.00017241,2,"2024-07-01T02:30:39.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797840,1719801039516,-6607.12419729,0.00017259,2,"2024-07-01T02:30:39.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797841,1719801039527,-248.32,0.00017271,2,"2024-07-01T02:30:39.527",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797842,1719801039537,-1534.23957908,0.00017435,2,"2024-07-01T02:30:39.537",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797843,1719801039547,-21217.53801094,0.00017453,2,"2024-07-01T02:30:39.547",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797844,1719801039557,-300.0,0.00017684,2,"2024-07-01T02:30:39.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797845,1719801039568,-167.0,0.00017752,2,"2024-07-01T02:30:39.568",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797846,1719801039578,-239.69,0.00017931,2,"2024-07-01T02:30:39.578",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797847,1719801039589,-423.60779968,0.00018,2,"2024-07-01T02:30:39.589",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797848,1719801039599,-423.60779968,0.00018,2,"2024-07-01T02:30:39.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797849,1719801039609,-423.60779968,0.00018,2,"2024-07-01T02:30:39.609",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797850,1719801039620,-423.60779968,0.00018,2,"2024-07-01T02:30:39.620",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797851,1719801039631,-423.60779968,0.00018,2,"2024-07-01T02:30:39.631",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797852,1719801039645,-423.60779968,0.00018,2,"2024-07-01T02:30:39.645",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797853,1719801039658,-423.60779968,0.00018,2,"2024-07-01T02:30:39.658",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797854,1719801039668,-423.60779968,0.00018,2,"2024-07-01T02:30:39.668",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797855,1719801039678,-423.60779968,0.00018,2,"2024-07-01T02:30:39.678",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797856,1719801039688,-423.60779968,0.00018,2,"2024-07-01T02:30:39.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797857,1719801039699,-423.60779968,0.00018,2,"2024-07-01T02:30:39.699",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797858,1719801039710,-423.60779968,0.00018,2,"2024-07-01T02:30:39.710",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797859,1719801039720,-423.60779968,0.00018,2,"2024-07-01T02:30:39.720",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797860,1719801039732,-423.60779968,0.00018,2,"2024-07-01T02:30:39.732",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797862,1719801039743,-423.60779968,0.00018,2,"2024-07-01T02:30:39.743",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797863,1719801039753,-423.60779968,0.00018,2,"2024-07-01T02:30:39.753",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797865,1719801039764,-423.60779968,0.00018,2,"2024-07-01T02:30:39.764",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797866,1719801039774,-423.60779968,0.00018,2,"2024-07-01T02:30:39.774",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797867,1719801039783,-423.60779968,0.00018,2,"2024-07-01T02:30:39.783",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797868,1719801039794,-423.60779968,0.00018,2,"2024-07-01T02:30:39.794",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797869,1719801039804,-423.60779968,0.00018,2,"2024-07-01T02:30:39.804",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797870,1719801039814,-423.60779968,0.00018,2,"2024-07-01T02:30:39.814",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797871,1719801039825,-423.60779968,0.00018,2,"2024-07-01T02:30:39.825",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797872,1719801039836,-423.60779968,0.00018,2,"2024-07-01T02:30:39.836",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797873,1719801039847,-1534.23957908,0.00018144,2,"2024-07-01T02:30:39.847",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797874,1719801039858,-506.0,0.00018151,2,"2024-07-01T02:30:39.858",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797875,1719801039868,-21217.53801094,0.00018159,2,"2024-07-01T02:30:39.868",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797876,1719801039879,-823.0,0.0001828,2,"2024-07-01T02:30:39.879",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797877,1719801039889,-174.779568,0.0001828,2,"2024-07-01T02:30:39.889",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797878,1719801039899,-247.13748,0.0001828,2,"2024-07-01T02:30:39.899",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797879,1719801039910,-167.0,0.00018319,2,"2024-07-01T02:30:39.910",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797880,1719801039923,-300.232,0.00018447,2,"2024-07-01T02:30:39.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797881,1719801039933,-2100.0,0.00018447,2,"2024-07-01T02:30:39.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797882,1719801039943,-152.28709695,0.00018512,2,"2024-07-01T02:30:39.943",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797883,1719801039954,-262.0813952,0.00018513,2,"2024-07-01T02:30:39.954",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797884,1719801039965,-150.45691153,0.00018536,2,"2024-07-01T02:30:39.965",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797885,1719801039975,-153.4125173,0.00018556,2,"2024-07-01T02:30:39.975",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797886,1719801039985,-151.03726489,0.00018558,2,"2024-07-01T02:30:39.985",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797887,1719801039996,-153.4125173,0.00018565,2,"2024-07-01T02:30:39.996",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797888,1719801040006,-152.66657846,0.00018576,2,"2024-07-01T02:30:40.006",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797889,1719801040016,-383.37028258,0.00018579,2,"2024-07-01T02:30:40.016",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797890,1719801040027,-166.66666668,0.0001858,2,"2024-07-01T02:30:40.027",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797891,1719801040037,-154.94398225,0.00018597,2,"2024-07-01T02:30:40.037",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797892,1719801040047,-383.37028258,0.0001861,2,"2024-07-01T02:30:40.047",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797893,1719801040058,-1759.20948392,0.00018649,2,"2024-07-01T02:30:40.058",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797894,1719801040068,-150.0,0.00018657,2,"2024-07-01T02:30:40.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797895,1719801040079,-153.4125173,0.00018675,2,"2024-07-01T02:30:40.079",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797896,1719801040091,-170.92853389,0.00018688,2,"2024-07-01T02:30:40.091",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797897,1719801040103,-152.75625898,0.00018692,2,"2024-07-01T02:30:40.103",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797898,1719801040114,-150.45691153,0.00018704,2,"2024-07-01T02:30:40.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797899,1719801040125,-152.28709695,0.00018742,2,"2024-07-01T02:30:40.125",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797900,1719801040135,-686.18155533,0.00018753,2,"2024-07-01T02:30:40.135",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797901,1719801040145,-1494.77524589,0.00018759,2,"2024-07-01T02:30:40.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797902,1719801040157,-155.15243113,0.00018764,2,"2024-07-01T02:30:40.157",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797903,1719801040168,-152.75625898,0.00018771,2,"2024-07-01T02:30:40.168",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797904,1719801040179,-161.02444263,0.00018778,2,"2024-07-01T02:30:40.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797905,1719801040189,-383.37028258,0.00018809,2,"2024-07-01T02:30:40.189",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797906,1719801040200,-634.58184927,0.00018835,2,"2024-07-01T02:30:40.200",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797907,1719801040211,-737.28000942,0.00018835,2,"2024-07-01T02:30:40.211",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797908,1719801040222,-152.4519936,0.00018847,2,"2024-07-01T02:30:40.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797909,1719801040232,-1879.14,0.00018849,30,"2024-07-01T02:30:40.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797910,1719801040243,-1534.23957908,0.00018853,2,"2024-07-01T02:30:40.243",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797911,1719801040254,-383.37028258,0.00018861,2,"2024-07-01T02:30:40.254",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797912,1719801040264,-155.0,0.00018864,2,"2024-07-01T02:30:40.264",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797913,1719801040275,-21217.53801094,0.00018866,2,"2024-07-01T02:30:40.275",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797914,1719801040286,-154.94398225,0.00018886,2,"2024-07-01T02:30:40.286",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797915,1719801040296,-167.0,0.00018886,2,"2024-07-01T02:30:40.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797916,1719801040307,-150.42510389,0.00018899,2,"2024-07-01T02:30:40.307",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797917,1719801040327,-155.20496171,0.00018899,2,"2024-07-01T02:30:40.327",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797918,1719801040341,-11526.07754917,0.000189,2,"2024-07-01T02:30:40.341",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797919,1719801040352,-328.74786197,0.00018919,2,"2024-07-01T02:30:40.352",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797920,1719801040364,-371.79102031,0.00018919,2,"2024-07-01T02:30:40.364",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797921,1719801040375,-151.52380884,0.0001893,2,"2024-07-01T02:30:40.375",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797922,1719801040387,-634.58184927,0.00018935,2,"2024-07-01T02:30:40.387",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797923,1719801040399,-317.66316052,0.00018969,2,"2024-07-01T02:30:40.399",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797924,1719801040409,-428.3,0.00018984,2,"2024-07-01T02:30:40.409",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797925,1719801040420,-266.65898514,0.00018999,2,"2024-07-01T02:30:40.420",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797926,1719801040433,-526.28304125,0.00018999,2,"2024-07-01T02:30:40.433",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797927,1719801040445,-156.26160175,0.00019,2,"2024-07-01T02:30:40.445",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797928,1719801040456,-155.62543554,0.00019,2,"2024-07-01T02:30:40.456",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797929,1719801040467,-300.0,0.00019,2,"2024-07-01T02:30:40.467",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797930,1719801040479,-634.58184927,0.00019015,2,"2024-07-01T02:30:40.479",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797931,1719801040489,-190.428705,0.00019035,2,"2024-07-01T02:30:40.489",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797932,1719801040499,-686.18155533,0.00019039,2,"2024-07-01T02:30:40.499",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797933,1719801040510,-418.5112641,0.00019039,2,"2024-07-01T02:30:40.510",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797934,1719801040520,-300.0,0.00019054,2,"2024-07-01T02:30:40.520",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797935,1719801040532,-686.18155533,0.00019062,2,"2024-07-01T02:30:40.532",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797936,1719801040544,-686.18155533,0.00019074,2,"2024-07-01T02:30:40.544",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797937,1719801040555,-156.08218612,0.00019077,2,"2024-07-01T02:30:40.555",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797938,1719801040566,-716.40696563,0.00019091,2,"2024-07-01T02:30:40.566",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797939,1719801040577,-195.89847219,0.00019096,2,"2024-07-01T02:30:40.577",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797940,1719801040589,-155.7422207,0.00019121,2,"2024-07-01T02:30:40.589",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797941,1719801040599,-686.18155533,0.00019129,2,"2024-07-01T02:30:40.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797942,1719801040610,-154.40248191,0.00019136,2,"2024-07-01T02:30:40.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797943,1719801040621,-5174.0,0.00019139,2,"2024-07-01T02:30:40.621",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797944,1719801040632,-5807.0,0.00019139,2,"2024-07-01T02:30:40.632",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797945,1719801040644,-291.0,0.00019139,2,"2024-07-01T02:30:40.644",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797946,1719801040658,-11305.742,0.00019139,2,"2024-07-01T02:30:40.658",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797947,1719801040668,-200.0,0.00019178,2,"2024-07-01T02:30:40.668",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797948,1719801040678,-200.0,0.00019178,2,"2024-07-01T02:30:40.678",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797949,1719801040690,-200.0,0.00019178,2,"2024-07-01T02:30:40.690",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797950,1719801040701,-200.0,0.00019178,2,"2024-07-01T02:30:40.701",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797951,1719801040711,-78.81096233,0.00019178,2,"2024-07-01T02:30:40.711",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797952,1719801040766,-423.60779968,0.00018,2,"2024-07-01T02:30:40.766",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797953,1719801040777,-423.60779968,0.00018,2,"2024-07-01T02:30:40.777",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797954,1719801040788,-121.18903767,0.00019178,2,"2024-07-01T02:30:40.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797955,1719801040799,-200.0,0.00019178,2,"2024-07-01T02:30:40.799",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797956,1719801040809,-183.0,0.00019178,2,"2024-07-01T02:30:40.809",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797957,1719801040819,-250.0,0.00019178,2,"2024-07-01T02:30:40.819",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797958,1719801040830,-150.0,0.00019178,2,"2024-07-01T02:30:40.830",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797959,1719801040842,-270.00278037,0.00019178,2,"2024-07-01T02:30:40.842",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797960,1719801040856,-1493.591569,0.00019178,2,"2024-07-01T02:30:40.856",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797961,1719801040870,-6379.0326,0.00019178,2,"2024-07-01T02:30:40.870",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797962,1719801040883,-1315.94695395,0.00019178,2,"2024-07-01T02:30:40.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797963,1719801040896,-756.49201725,0.00019178,2,"2024-07-01T02:30:40.896",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797964,1719801041121,-2978.60799728,0.00014831,2,"2024-07-01T02:30:41.121",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797965,1719801041131,-1670.657,0.00016139,2,"2024-07-01T02:30:41.131",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797966,1719801041141,-423.60779968,0.00018,2,"2024-07-01T02:30:41.141",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797967,1719801041152,-423.60779968,0.00018,2,"2024-07-01T02:30:41.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797968,1719801041162,-423.60779968,0.00018,2,"2024-07-01T02:30:41.162",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797969,1719801041172,-439.98249733,0.00019177,2,"2024-07-01T02:30:41.172",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797970,1719801041182,-44784.93407943,0.00019178,2,"2024-07-01T02:30:41.182",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797971,1719801041192,-3154.1,0.00019178,2,"2024-07-01T02:30:41.192",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797972,1719801041203,-174.779568,0.00019194,2,"2024-07-01T02:30:41.203",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797973,1719801041212,-631.0,0.00019221,2,"2024-07-01T02:30:41.212",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797974,1719801041222,-195.89847219,0.00019224,2,"2024-07-01T02:30:41.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797975,1719801041232,-151.04669053,0.0001928,2,"2024-07-01T02:30:41.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797976,1719801041242,-152.28709695,0.00019293,2,"2024-07-01T02:30:41.242",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797977,1719801041252,-161.02444257,0.00019295,2,"2024-07-01T02:30:41.252",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797978,1719801041262,-334.89192372,0.0001935,2,"2024-07-01T02:30:41.262",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797979,1719801041275,-150.0,0.00019378,2,"2024-07-01T02:30:41.275",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797980,1719801041285,-262.0813952,0.00019381,2,"2024-07-01T02:30:41.285",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797981,1719801041296,-151.04669053,0.00019396,2,"2024-07-01T02:30:41.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797982,1719801041306,-1000.0,0.00019396,2,"2024-07-01T02:30:41.306",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797983,1719801041317,-686.18155533,0.00019415,2,"2024-07-01T02:30:41.317",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797984,1719801041327,-195.89847219,0.00019416,2,"2024-07-01T02:30:41.327",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797985,1719801041339,-634.58184927,0.00019437,2,"2024-07-01T02:30:41.339",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797986,1719801041349,-345.90348,0.00019452,2,"2024-07-01T02:30:41.349",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797987,1719801041360,-167.0,0.00019454,2,"2024-07-01T02:30:41.360",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797988,1719801041371,-262.0813952,0.0001946,2,"2024-07-01T02:30:41.371",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797989,1719801041380,-151.04669053,0.00019465,2,"2024-07-01T02:30:41.380",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797990,1719801041391,-166.66666668,0.00019468,2,"2024-07-01T02:30:41.391",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797991,1719801041401,-152.28709695,0.00019482,2,"2024-07-01T02:30:41.401",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797992,1719801041411,-151.52380884,0.00019529,2,"2024-07-01T02:30:41.411",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797993,1719801041422,-155.7422207,0.00019541,2,"2024-07-01T02:30:41.422",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797994,1719801041434,-152.28709695,0.00019544,2,"2024-07-01T02:30:41.434",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797995,1719801041445,-634.58184927,0.0001956,2,"2024-07-01T02:30:41.445",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797996,1719801041455,-1534.23957908,0.00019563,2,"2024-07-01T02:30:41.455",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797997,1719801041465,-21217.53801094,0.00019573,2,"2024-07-01T02:30:41.465",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797998,1719801041476,-150.45691153,0.00019578,2,"2024-07-01T02:30:41.476",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330797999,1719801041486,-150.45691153,0.00019639,2,"2024-07-01T02:30:41.486",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798000,1719801041497,-634.58184927,0.00019648,2,"2024-07-01T02:30:41.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798001,1719801041507,-1329.58906729,0.0001966,2,"2024-07-01T02:30:41.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798002,1719801041518,-153.4125173,0.00019675,2,"2024-07-01T02:30:41.518",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798003,1719801041528,-150.0,0.00019683,2,"2024-07-01T02:30:41.528",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798004,1719801041538,-262.0813952,0.000197,2,"2024-07-01T02:30:41.538",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798005,1719801041548,-151.04669053,0.00019707,2,"2024-07-01T02:30:41.548",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798006,1719801041559,-514.59387074,0.00019725,2,"2024-07-01T02:30:41.559",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798007,1719801041569,-152.66657846,0.00019726,2,"2024-07-01T02:30:41.569",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798008,1719801041579,-418.51126409,0.00019732,2,"2024-07-01T02:30:41.579",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798009,1719801041591,-152.75625898,0.00019759,2,"2024-07-01T02:30:41.591",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798010,1719801041601,-155.7422207,0.00019769,2,"2024-07-01T02:30:41.601",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798011,1719801041610,-383.37028258,0.00019804,2,"2024-07-01T02:30:41.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798012,1719801041620,-161.02444257,0.00019813,2,"2024-07-01T02:30:41.620",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798013,1719801041631,-686.18155533,0.00019816,2,"2024-07-01T02:30:41.631",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798014,1719801041642,-317.66316049,0.00019827,2,"2024-07-01T02:30:41.642",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798015,1719801041658,-759.0,0.00019832,2,"2024-07-01T02:30:41.658",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798016,1719801041668,-153.4125173,0.00019836,2,"2024-07-01T02:30:41.668",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798017,1719801041678,-153.4125173,0.00019843,2,"2024-07-01T02:30:41.678",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798018,1719801041691,-686.18155533,0.00019853,2,"2024-07-01T02:30:41.691",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798019,1719801041701,-195.89847219,0.00019854,2,"2024-07-01T02:30:41.701",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798020,1719801041711,-195.89847219,0.00019871,2,"2024-07-01T02:30:41.711",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798021,1719801041722,-154.94398225,0.00019894,2,"2024-07-01T02:30:41.722",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798022,1719801041734,-154.94398225,0.00019896,2,"2024-07-01T02:30:41.734",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798023,1719801041745,-11513.97942358,0.000199,2,"2024-07-01T02:30:41.745",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798024,1719801041756,-11513.97942356,0.000199,2,"2024-07-01T02:30:41.756",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798025,1719801041767,-11513.97942356,0.000199,2,"2024-07-01T02:30:41.767",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798026,1719801041778,-152.66657846,0.00019901,2,"2024-07-01T02:30:41.778",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798027,1719801041788,-152.66657846,0.00019905,2,"2024-07-01T02:30:41.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798028,1719801041799,-262.0813952,0.00019963,2,"2024-07-01T02:30:41.799",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798029,1719801041808,-154.94398225,0.00019964,2,"2024-07-01T02:30:41.808",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798030,1719801041818,-262.0813952,0.00019973,2,"2024-07-01T02:30:41.818",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798031,1719801041828,-152.75625898,0.00019982,2,"2024-07-01T02:30:41.828",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798032,1719801041839,-634.58184927,0.00019982,2,"2024-07-01T02:30:41.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798033,1719801041849,-383.37028258,0.00019987,2,"2024-07-01T02:30:41.849",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798034,1719801041859,-155.0,0.0001999,2,"2024-07-01T02:30:41.859",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798035,1719801041869,-371.73348816,0.0001999,2,"2024-07-01T02:30:41.869",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798036,1719801041879,-151.52380884,0.00019998,2,"2024-07-01T02:30:41.879",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798037,1719801041889,-195.89847219,0.00019998,2,"2024-07-01T02:30:41.889",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798038,1719801041899,-150.0,0.00020002,2,"2024-07-01T02:30:41.899",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798039,1719801041909,-167.0,0.00020021,2,"2024-07-01T02:30:41.909",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798040,1719801041918,-383.37028258,0.00020022,2,"2024-07-01T02:30:41.918",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798041,1719801041928,-195.89847219,0.00020025,2,"2024-07-01T02:30:41.928",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798042,1719801041938,-1152.0,0.00020029,2,"2024-07-01T02:30:41.938",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798043,1719801041948,-634.58184927,0.00020042,2,"2024-07-01T02:30:41.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798044,1719801041960,-150.0,0.00020094,2,"2024-07-01T02:30:41.960",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798045,1719801041970,-240.87751381,0.000201,2,"2024-07-01T02:30:41.970",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798046,1719801041980,-1000.0,0.000201,2,"2024-07-01T02:30:41.980",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798047,1719801041991,-225.0,0.000201,2,"2024-07-01T02:30:41.991",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798048,1719801042001,-150.0,0.00020101,2,"2024-07-01T02:30:42.001",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798049,1719801042012,-150.0,0.00020105,2,"2024-07-01T02:30:42.012",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798050,1719801042022,-150.0,0.00020105,2,"2024-07-01T02:30:42.022",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798051,1719801042032,-150.0,0.00020105,2,"2024-07-01T02:30:42.032",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798052,1719801042043,-150.0,0.00020106,2,"2024-07-01T02:30:42.043",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798053,1719801042054,-150.0,0.00020132,2,"2024-07-01T02:30:42.054",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798054,1719801042065,-239.69,0.00020173,2,"2024-07-01T02:30:42.065",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798055,1719801042076,-150.0,0.00020174,2,"2024-07-01T02:30:42.076",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798056,1719801042087,-151.04669053,0.00020187,2,"2024-07-01T02:30:42.087",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798057,1719801042096,-150.0,0.00020187,2,"2024-07-01T02:30:42.096",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798058,1719801042107,-153.25,0.00020196,2,"2024-07-01T02:30:42.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798059,1719801042116,-195.89847219,0.00020206,2,"2024-07-01T02:30:42.116",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798060,1719801042126,-150.0,0.00020209,2,"2024-07-01T02:30:42.126",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798061,1719801042136,-166.66666667,0.00020213,2,"2024-07-01T02:30:42.136",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798062,1719801042147,-153.4125173,0.00020234,2,"2024-07-01T02:30:42.147",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798063,1719801042157,-150.0,0.00020239,2,"2024-07-01T02:30:42.157",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798064,1719801042167,-444.9185,0.0002025,2,"2024-07-01T02:30:42.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798065,1719801042176,-1534.23957908,0.00020272,2,"2024-07-01T02:30:42.176",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798066,1719801042186,-345.90348,0.00020274,2,"2024-07-01T02:30:42.186",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798067,1719801042196,-150.0,0.00020276,2,"2024-07-01T02:30:42.196",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798068,1719801042207,-150.0,0.00020277,2,"2024-07-01T02:30:42.207",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798069,1719801042217,-21217.53801094,0.0002028,2,"2024-07-01T02:30:42.217",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798070,1719801042227,-151.04669053,0.00020294,2,"2024-07-01T02:30:42.227",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798071,1719801042238,-150.0,0.00020318,2,"2024-07-01T02:30:42.238",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798072,1719801042248,-161.02444257,0.0002033,2,"2024-07-01T02:30:42.248",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798073,1719801042259,-634.58184927,0.00020401,2,"2024-07-01T02:30:42.259",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798074,1719801042270,-152.66657846,0.00020418,2,"2024-07-01T02:30:42.270",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798075,1719801042281,-634.58184927,0.0002042,2,"2024-07-01T02:30:42.281",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798076,1719801042291,-418.51126409,0.00020426,2,"2024-07-01T02:30:42.291",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798077,1719801042302,-262.0813952,0.0002046,2,"2024-07-01T02:30:42.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798078,1719801042311,-154.94398225,0.00020472,2,"2024-07-01T02:30:42.311",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798079,1719801042322,-154.94398225,0.00020474,2,"2024-07-01T02:30:42.322",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798080,1719801042331,-152.28709695,0.00020476,2,"2024-07-01T02:30:42.331",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798081,1719801042343,-383.37028258,0.00020486,2,"2024-07-01T02:30:42.343",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798082,1719801042354,-150.0,0.00020487,2,"2024-07-01T02:30:42.354",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798083,1719801042363,-262.0813952,0.0002049,2,"2024-07-01T02:30:42.363",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798084,1719801042377,-153.4125173,0.0002049,2,"2024-07-01T02:30:42.377",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798085,1719801042387,-2000.0,0.000205,2,"2024-07-01T02:30:42.387",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798086,1719801042398,-154.94398225,0.00020538,2,"2024-07-01T02:30:42.398",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798087,1719801042408,-172.29,0.00020548,2,"2024-07-01T02:30:42.408",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798088,1719801042418,-20065.19,0.00020548,2,"2024-07-01T02:30:42.418",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798089,1719801042429,-150.45691153,0.00020561,2,"2024-07-01T02:30:42.429",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798090,1719801042440,-150.0,0.0002058,2,"2024-07-01T02:30:42.440",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798091,1719801042450,-166.66666667,0.0002058,2,"2024-07-01T02:30:42.450",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798092,1719801042461,-150.0,0.00020589,2,"2024-07-01T02:30:42.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798093,1719801042471,-383.37028258,0.00020595,2,"2024-07-01T02:30:42.471",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798094,1719801042482,-151.03726489,0.00020599,2,"2024-07-01T02:30:42.482",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798095,1719801042492,-150.0,0.00020609,2,"2024-07-01T02:30:42.492",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798096,1719801042502,-383.37028258,0.00020622,2,"2024-07-01T02:30:42.502",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798097,1719801042512,-156.4032567,0.0002064,2,"2024-07-01T02:30:42.512",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798098,1719801042523,-150.42510389,0.00020654,2,"2024-07-01T02:30:42.523",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798099,1719801042533,-262.0813952,0.00020658,2,"2024-07-01T02:30:42.533",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798100,1719801042543,-1500.0,0.0002067,2,"2024-07-01T02:30:42.543",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798101,1719801042553,-156.4032567,0.00020682,2,"2024-07-01T02:30:42.553",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798102,1719801042563,-317.66316049,0.00020685,2,"2024-07-01T02:30:42.563",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798103,1719801042573,-150.45691153,0.00020691,2,"2024-07-01T02:30:42.573",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798104,1719801042583,-150.0,0.00020692,2,"2024-07-01T02:30:42.583",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798105,1719801042597,-152.28709695,0.00020708,2,"2024-07-01T02:30:42.597",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798106,1719801042606,-150.0,0.00020713,2,"2024-07-01T02:30:42.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798107,1719801042616,-153.4125173,0.00020717,2,"2024-07-01T02:30:42.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798108,1719801042626,-1500.0,0.00020717,2,"2024-07-01T02:30:42.626",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798109,1719801042639,-154.40248191,0.00020723,2,"2024-07-01T02:30:42.639",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798110,1719801042655,-634.58184927,0.00020735,2,"2024-07-01T02:30:42.655",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798111,1719801042664,-500.0,0.00020735,2,"2024-07-01T02:30:42.664",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798112,1719801042674,-500.0,0.00020735,2,"2024-07-01T02:30:42.674",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798113,1719801042684,-500.0,0.00020735,2,"2024-07-01T02:30:42.684",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798114,1719801042695,-500.0,0.00020735,2,"2024-07-01T02:30:42.695",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798115,1719801042704,-500.0,0.00020735,2,"2024-07-01T02:30:42.704",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798116,1719801042715,-500.0,0.00020735,2,"2024-07-01T02:30:42.715",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798117,1719801042726,-500.0,0.00020735,2,"2024-07-01T02:30:42.726",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798118,1719801042736,-500.0,0.00020735,2,"2024-07-01T02:30:42.736",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798119,1719801042745,-500.0,0.00020735,2,"2024-07-01T02:30:42.745",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798120,1719801042755,-500.0,0.00020735,2,"2024-07-01T02:30:42.755",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798121,1719801042764,-500.0,0.00020735,2,"2024-07-01T02:30:42.764",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798122,1719801042774,-500.0,0.00020735,2,"2024-07-01T02:30:42.774",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798123,1719801042784,-500.0,0.00020735,2,"2024-07-01T02:30:42.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798124,1719801042793,-500.0,0.00020735,2,"2024-07-01T02:30:42.793",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798125,1719801043036,-500.0,0.00020735,2,"2024-07-01T02:30:43.036",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798126,1719801043047,-500.0,0.00020735,2,"2024-07-01T02:30:43.047",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798127,1719801043056,-500.0,0.00020735,2,"2024-07-01T02:30:43.056",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798128,1719801043066,-500.0,0.00020735,2,"2024-07-01T02:30:43.066",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798129,1719801043075,-500.0,0.00020735,2,"2024-07-01T02:30:43.075",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798130,1719801043084,-500.0,0.00020735,2,"2024-07-01T02:30:43.084",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798131,1719801043094,-150.0,0.00020742,2,"2024-07-01T02:30:43.094",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798132,1719801043103,-500.0,0.00020761,2,"2024-07-01T02:30:43.103",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798133,1719801043114,-500.0,0.00020761,2,"2024-07-01T02:30:43.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798134,1719801043123,-500.0,0.00020761,2,"2024-07-01T02:30:43.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798135,1719801043132,-500.0,0.00020761,2,"2024-07-01T02:30:43.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798136,1719801043142,-500.0,0.00020761,2,"2024-07-01T02:30:43.142",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798137,1719801043152,-500.0,0.00020761,2,"2024-07-01T02:30:43.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798138,1719801043161,-500.0,0.00020761,2,"2024-07-01T02:30:43.161",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798139,1719801043170,-500.0,0.00020761,2,"2024-07-01T02:30:43.170",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798140,1719801043180,-500.0,0.00020761,2,"2024-07-01T02:30:43.180",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798141,1719801043189,-500.0,0.00020761,2,"2024-07-01T02:30:43.189",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798142,1719801043199,-500.0,0.00020761,2,"2024-07-01T02:30:43.199",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798143,1719801043208,-500.0,0.00020761,2,"2024-07-01T02:30:43.208",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798144,1719801043218,-500.0,0.00020761,2,"2024-07-01T02:30:43.218",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798145,1719801043227,-500.0,0.00020761,2,"2024-07-01T02:30:43.227",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798146,1719801043237,-500.0,0.00020761,2,"2024-07-01T02:30:43.237",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798147,1719801043247,-500.0,0.00020761,2,"2024-07-01T02:30:43.247",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798148,1719801043256,-500.0,0.00020761,2,"2024-07-01T02:30:43.256",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798149,1719801043266,-500.0,0.00020761,2,"2024-07-01T02:30:43.266",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798150,1719801043275,-500.0,0.00020761,2,"2024-07-01T02:30:43.275",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798151,1719801043284,-500.0,0.00020761,2,"2024-07-01T02:30:43.284",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798152,1719801043294,-500.0,0.00020761,2,"2024-07-01T02:30:43.294",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798153,1719801043304,-500.0,0.00020761,2,"2024-07-01T02:30:43.304",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798154,1719801043314,-500.0,0.00020761,2,"2024-07-01T02:30:43.314",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798155,1719801043324,-500.0,0.00020761,2,"2024-07-01T02:30:43.324",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798156,1719801043334,-500.0,0.00020761,2,"2024-07-01T02:30:43.334",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798157,1719801043346,-500.0,0.00020761,2,"2024-07-01T02:30:43.346",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798158,1719801043355,-500.0,0.00020761,2,"2024-07-01T02:30:43.355",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798159,1719801043365,-500.0,0.00020761,2,"2024-07-01T02:30:43.365",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798160,1719801043374,-500.0,0.00020761,2,"2024-07-01T02:30:43.374",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798161,1719801043384,-500.0,0.00020761,2,"2024-07-01T02:30:43.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798162,1719801043393,-500.0,0.00020761,2,"2024-07-01T02:30:43.393",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798163,1719801043403,-500.0,0.00020761,2,"2024-07-01T02:30:43.403",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798164,1719801043412,-500.0,0.00020761,2,"2024-07-01T02:30:43.412",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798165,1719801043421,-500.0,0.00020761,2,"2024-07-01T02:30:43.421",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798166,1719801043432,-500.0,0.00020761,2,"2024-07-01T02:30:43.432",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798167,1719801043441,-500.0,0.00020761,2,"2024-07-01T02:30:43.441",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798168,1719801043451,-500.0,0.00020761,2,"2024-07-01T02:30:43.451",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798169,1719801043461,-500.0,0.00020761,2,"2024-07-01T02:30:43.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798170,1719801043470,-500.0,0.00020761,2,"2024-07-01T02:30:43.470",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798171,1719801043479,-500.0,0.00020761,2,"2024-07-01T02:30:43.479",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798172,1719801043489,-500.0,0.00020761,2,"2024-07-01T02:30:43.489",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798173,1719801043498,-500.0,0.00020761,2,"2024-07-01T02:30:43.498",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798174,1719801043507,-500.0,0.00020761,2,"2024-07-01T02:30:43.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798175,1719801043517,-500.0,0.00020761,2,"2024-07-01T02:30:43.517",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798176,1719801043526,-500.0,0.00020761,2,"2024-07-01T02:30:43.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798177,1719801043535,-500.0,0.00020761,2,"2024-07-01T02:30:43.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798178,1719801043545,-500.0,0.00020761,2,"2024-07-01T02:30:43.545",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798179,1719801043554,-500.0,0.00020761,2,"2024-07-01T02:30:43.554",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798180,1719801043564,-500.0,0.00020761,2,"2024-07-01T02:30:43.564",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798181,1719801043574,-500.0,0.00020761,2,"2024-07-01T02:30:43.574",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798184,1719801043584,-500.0,0.00020761,2,"2024-07-01T02:30:43.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798187,1719801043594,-500.0,0.00020761,2,"2024-07-01T02:30:43.594",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798189,1719801043603,-500.0,0.00020761,2,"2024-07-01T02:30:43.603",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798191,1719801043613,-500.0,0.00020761,2,"2024-07-01T02:30:43.613",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798192,1719801043623,-500.0,0.00020761,2,"2024-07-01T02:30:43.623",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798193,1719801043632,-500.0,0.00020761,2,"2024-07-01T02:30:43.632",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798194,1719801043641,-150.0,0.00020767,2,"2024-07-01T02:30:43.641",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798195,1719801043655,-262.0813952,0.00020774,2,"2024-07-01T02:30:43.655",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798196,1719801043665,-150.0,0.00020781,2,"2024-07-01T02:30:43.665",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798197,1719801043675,-1500.0,0.00020784,2,"2024-07-01T02:30:43.675",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798198,1719801043685,-164.91172843,0.0002079,2,"2024-07-01T02:30:43.685",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798199,1719801043696,-195.89847219,0.00020791,2,"2024-07-01T02:30:43.696",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798200,1719801043706,-157.09904992,0.00020794,2,"2024-07-01T02:30:43.706",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798201,1719801043715,-2500.0,0.000208,2,"2024-07-01T02:30:43.715",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798202,1719801043725,-111210.26389,0.000208,3,"2024-07-01T02:30:43.725",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798203,1719801043736,-634.58184927,0.00020804,2,"2024-07-01T02:30:43.736",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798204,1719801043746,-155.7422207,0.00020814,2,"2024-07-01T02:30:43.746",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798205,1719801043756,-1162.47771187,0.00020826,2,"2024-07-01T02:30:43.756",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798206,1719801043766,-3463.76580714,0.00020826,2,"2024-07-01T02:30:43.766",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798207,1719801043776,-150.0,0.00020843,2,"2024-07-01T02:30:43.776",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798208,1719801043786,-153.4125173,0.00020844,2,"2024-07-01T02:30:43.786",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798209,1719801043795,-161.02444257,0.00020848,2,"2024-07-01T02:30:43.795",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798210,1719801043805,-383.37028258,0.00020851,2,"2024-07-01T02:30:43.805",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798211,1719801043815,-150.0,0.00020857,2,"2024-07-01T02:30:43.815",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798212,1719801043824,-154.94398225,0.00020858,2,"2024-07-01T02:30:43.824",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798213,1719801043834,-150.45691153,0.00020878,2,"2024-07-01T02:30:43.834",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798214,1719801043845,-44484.1055559,0.0002088,3,"2024-07-01T02:30:43.845",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798215,1719801043854,-813.52235668,0.0002088,2,"2024-07-01T02:30:43.854",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798216,1719801043864,-881.80386009,0.0002089,2,"2024-07-01T02:30:43.864",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798217,1719801043874,-24641.18328434,0.0002089,2,"2024-07-01T02:30:43.874",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798218,1719801043884,-581.33393112,0.0002089,2,"2024-07-01T02:30:43.884",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798219,1719801043893,-169.74477464,0.0002089,2,"2024-07-01T02:30:43.893",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798220,1719801043902,-2000.0,0.0002089,2,"2024-07-01T02:30:43.902",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798221,1719801043912,-200.0,0.0002089,2,"2024-07-01T02:30:43.912",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798222,1719801043921,-133452.316668,0.0002089,3,"2024-07-01T02:30:43.921",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798223,1719801043930,-995.64563,0.0002089,2,"2024-07-01T02:30:43.930",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798224,1719801043940,-447.01259007,0.0002089,2,"2024-07-01T02:30:43.940",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798225,1719801043949,-150.0,0.00020894,2,"2024-07-01T02:30:43.949",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798226,1719801043958,-162584.974389,0.000209,3,"2024-07-01T02:30:43.958",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798227,1719801043968,-35587.75277187,0.000209,2,"2024-07-01T02:30:43.968",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798228,1719801043977,-150.0,0.00020902,2,"2024-07-01T02:30:43.977",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798229,1719801043987,-151.0,0.00020902,2,"2024-07-01T02:30:43.987",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798230,1719801043997,-150.0,0.00020905,2,"2024-07-01T02:30:43.997",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798231,1719801044007,-383.37028258,0.00020908,2,"2024-07-01T02:30:44.007",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798233,1719801044019,-1500.0,0.00020942,2,"2024-07-01T02:30:44.019",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798235,1719801044028,-151.04669053,0.00020945,2,"2024-07-01T02:30:44.028",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798237,1719801044038,-165.46708011,0.0002095,2,"2024-07-01T02:30:44.038",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798239,1719801044047,-150.0,0.0002095,2,"2024-07-01T02:30:44.047",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798241,1719801044057,-152.75625898,0.00020952,2,"2024-07-01T02:30:44.057",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798243,1719801044067,-150.45691153,0.00020954,2,"2024-07-01T02:30:44.067",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798245,1719801044077,-262.0813952,0.00020954,2,"2024-07-01T02:30:44.077",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798247,1719801044088,-150.0,0.00020961,2,"2024-07-01T02:30:44.088",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798248,1719801044097,-1534.23957908,0.00020981,2,"2024-07-01T02:30:44.097",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798249,1719801044106,-262.0813952,0.00020986,2,"2024-07-01T02:30:44.106",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798250,1719801044117,-800.0,0.00020986,2,"2024-07-01T02:30:44.117",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798251,1719801044127,-21217.53801094,0.00020986,2,"2024-07-01T02:30:44.127",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798252,1719801044138,-150.0,0.00020995,2,"2024-07-01T02:30:44.138",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798253,1719801044148,-262.0813952,0.00020997,2,"2024-07-01T02:30:44.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798254,1719801044159,-432.22969473,0.00021,2,"2024-07-01T02:30:44.159",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798255,1719801044168,-500.000001,0.00021,5,"2024-07-01T02:30:44.168",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798256,1719801044178,-947.0,0.00021,9,"2024-07-01T02:30:44.178",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798257,1719801044188,-150.0,0.00021,2,"2024-07-01T02:30:44.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798258,1719801044198,-1250.0,0.00021,2,"2024-07-01T02:30:44.198",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798259,1719801044208,-982.0,0.00021,3,"2024-07-01T02:30:44.208",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798260,1719801044217,-203.086046,0.00021,2,"2024-07-01T02:30:44.217",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798261,1719801044227,-22242.0527779,0.0002102,3,"2024-07-01T02:30:44.227",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798262,1719801044237,-27097.4957315,0.0002102,3,"2024-07-01T02:30:44.237",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798263,1719801044246,-150.0,0.00021031,2,"2024-07-01T02:30:44.246",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798264,1719801044255,-150.45691153,0.00021033,2,"2024-07-01T02:30:44.255",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798265,1719801044265,-22242.0527779,0.0002104,3,"2024-07-01T02:30:44.265",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798266,1719801044275,-383.37028258,0.00021047,2,"2024-07-01T02:30:44.275",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798267,1719801044284,-953.03121734,0.00021047,2,"2024-07-01T02:30:44.284",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798268,1719801044294,-22242.0527779,0.0002106,3,"2024-07-01T02:30:44.294",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798269,1719801044304,-27097.4957315,0.0002106,3,"2024-07-01T02:30:44.304",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798270,1719801044314,-152.75625898,0.00021066,2,"2024-07-01T02:30:44.314",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798271,1719801044324,-50000.0,0.0002107,2,"2024-07-01T02:30:44.324",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798272,1719801044334,-155.7422207,0.00021071,2,"2024-07-01T02:30:44.334",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798273,1719801044344,-152.66657846,0.00021078,2,"2024-07-01T02:30:44.344",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798274,1719801044354,-345.90348,0.00021096,2,"2024-07-01T02:30:44.354",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798275,1719801044364,-2000.0,0.00021099,2,"2024-07-01T02:30:44.364",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798276,1719801044374,-200.0,0.00021099,2,"2024-07-01T02:30:44.374",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798277,1719801044384,-150.0,0.00021103,2,"2024-07-01T02:30:44.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798278,1719801044393,-1500.0,0.00021105,2,"2024-07-01T02:30:44.393",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798279,1719801044402,-150.0,0.00021108,2,"2024-07-01T02:30:44.402",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798280,1719801044412,-22242.0527779,0.00021115,3,"2024-07-01T02:30:44.412",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798281,1719801044421,-27097.4957315,0.00021115,3,"2024-07-01T02:30:44.421",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798282,1719801044432,-418.51126409,0.00021119,2,"2024-07-01T02:30:44.432",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798283,1719801044442,-154.94398225,0.00021122,2,"2024-07-01T02:30:44.442",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798284,1719801044452,-150.0,0.00021123,2,"2024-07-01T02:30:44.452",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798285,1719801044462,-500.0,0.00021126,2,"2024-07-01T02:30:44.462",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798286,1719801044471,-150.0,0.0002113,2,"2024-07-01T02:30:44.471",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798287,1719801044482,-500.0,0.00021135,2,"2024-07-01T02:30:44.482",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798288,1719801044491,-150.0,0.00021139,2,"2024-07-01T02:30:44.491",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798289,1719801044500,-150.0,0.00021141,2,"2024-07-01T02:30:44.500",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798290,1719801044510,-500.0,0.00021144,2,"2024-07-01T02:30:44.510",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798292,1719801044519,-500.0,0.00021153,2,"2024-07-01T02:30:44.519",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798294,1719801044529,-150.0,0.00021158,2,"2024-07-01T02:30:44.529",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798295,1719801044538,-1500.0,0.0002116,2,"2024-07-01T02:30:44.538",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798296,1719801044547,-500.0,0.00021162,2,"2024-07-01T02:30:44.547",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798297,1719801044557,-150.0,0.00021169,2,"2024-07-01T02:30:44.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798298,1719801044566,-500.0,0.0002117,2,"2024-07-01T02:30:44.566",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798299,1719801044575,-500.0,0.00021179,2,"2024-07-01T02:30:44.575",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798300,1719801044584,-500.0,0.00021188,2,"2024-07-01T02:30:44.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798301,1719801044595,-165.46708011,0.00021192,2,"2024-07-01T02:30:44.595",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798302,1719801044604,-157.09904992,0.00021196,2,"2024-07-01T02:30:44.604",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798303,1719801044613,-500.0,0.00021197,2,"2024-07-01T02:30:44.613",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798304,1719801044623,-150.0,0.00021197,2,"2024-07-01T02:30:44.623",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798305,1719801044633,-154.94398225,0.00021201,2,"2024-07-01T02:30:44.633",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798306,1719801044642,-500.0,0.00021206,2,"2024-07-01T02:30:44.642",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798307,1719801044652,-150.0,0.00021214,2,"2024-07-01T02:30:44.652",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798308,1719801044667,-686.18155533,0.00021214,2,"2024-07-01T02:30:44.667",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798309,1719801044677,-500.0,0.00021214,2,"2024-07-01T02:30:44.677",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798310,1719801044686,-500.0,0.00021223,2,"2024-07-01T02:30:44.686",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798311,1719801044696,-150.0,0.00021225,2,"2024-07-01T02:30:44.696",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798312,1719801044708,-170.92853389,0.00021227,2,"2024-07-01T02:30:44.708",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798313,1719801044718,-500.0,0.00021232,2,"2024-07-01T02:30:44.718",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798314,1719801044728,-500.0,0.00021241,2,"2024-07-01T02:30:44.728",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798315,1719801044739,-150.0,0.00021242,2,"2024-07-01T02:30:44.739",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798316,1719801044749,-150.0,0.00021246,2,"2024-07-01T02:30:44.749",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798317,1719801044759,-428.3,0.00021248,2,"2024-07-01T02:30:44.759",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798318,1719801044768,-500.0,0.0002125,2,"2024-07-01T02:30:44.768",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798319,1719801044779,-500.0,0.00021258,2,"2024-07-01T02:30:44.779",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798320,1719801044789,-500.0,0.00021267,2,"2024-07-01T02:30:44.789",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798321,1719801044798,-500.0,0.00021276,2,"2024-07-01T02:30:44.798",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798322,1719801044808,-150.0,0.00021277,2,"2024-07-01T02:30:44.808",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798323,1719801044818,-500.0,0.00021285,2,"2024-07-01T02:30:44.818",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798324,1719801044828,-500.0,0.00021294,2,"2024-07-01T02:30:44.828",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798325,1719801044839,-500.0,0.00021302,2,"2024-07-01T02:30:44.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798326,1719801044847,-150.0,0.00021308,2,"2024-07-01T02:30:44.847",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798327,1719801044856,-262.0813952,0.00021308,2,"2024-07-01T02:30:44.856",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798328,1719801044866,-150.0,0.00021308,2,"2024-07-01T02:30:44.866",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798329,1719801044875,-200.0,0.0002131,2,"2024-07-01T02:30:44.875",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798330,1719801044885,-686.18155533,0.00021311,2,"2024-07-01T02:30:44.885",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798331,1719801044895,-500.0,0.00021311,2,"2024-07-01T02:30:44.895",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798332,1719801044905,-500.0,0.0002132,2,"2024-07-01T02:30:44.905",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798333,1719801044915,-150.0,0.00021326,2,"2024-07-01T02:30:44.915",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798334,1719801044924,-166.66666668,0.00021333,2,"2024-07-01T02:30:44.924",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798335,1719801044934,-634.58184927,0.00021336,2,"2024-07-01T02:30:44.934",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798336,1719801044943,-161.67722669,0.00021342,2,"2024-07-01T02:30:44.943",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798337,1719801044953,-686.18155533,0.00021348,2,"2024-07-01T02:30:44.953",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798338,1719801044963,-22242.0527779,0.00021353,3,"2024-07-01T02:30:44.963",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798339,1719801044973,-383.37028258,0.00021355,2,"2024-07-01T02:30:44.973",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798340,1719801044982,-151.0372649,0.00021361,2,"2024-07-01T02:30:44.982",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798341,1719801044992,-161.02444257,0.00021365,2,"2024-07-01T02:30:44.992",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798342,1719801045002,-195.89847219,0.0002137,2,"2024-07-01T02:30:45.002",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798343,1719801045012,-634.58184927,0.00021371,2,"2024-07-01T02:30:45.012",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798344,1719801045021,-150.0,0.00021377,2,"2024-07-01T02:30:45.021",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798345,1719801045031,-174.39644681,0.00021397,2,"2024-07-01T02:30:45.031",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798346,1719801045041,-150.0,0.00021408,2,"2024-07-01T02:30:45.041",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798347,1719801045051,-686.18155533,0.00021418,2,"2024-07-01T02:30:45.051",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798348,1719801045061,-165.46708011,0.00021433,2,"2024-07-01T02:30:45.061",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798349,1719801045071,-150.0,0.00021435,2,"2024-07-01T02:30:45.071",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798350,1719801045080,-150.0,0.00021442,2,"2024-07-01T02:30:45.080",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798351,1719801045090,-150.0,0.00021445,2,"2024-07-01T02:30:45.090",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798352,1719801045100,-27097.4957315,0.00021446,3,"2024-07-01T02:30:45.100",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798353,1719801045109,-150.45691153,0.00021453,2,"2024-07-01T02:30:45.109",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798354,1719801045119,-150.0,0.00021453,2,"2024-07-01T02:30:45.119",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798355,1719801045129,-150.0,0.00021462,2,"2024-07-01T02:30:45.129",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798356,1719801045138,-22242.0527779,0.00021467,3,"2024-07-01T02:30:45.138",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798357,1719801045148,-1500.0,0.00021472,2,"2024-07-01T02:30:45.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798358,1719801045158,-500.0,0.00021474,2,"2024-07-01T02:30:45.158",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798359,1719801045167,-22242.0527779,0.00021477,3,"2024-07-01T02:30:45.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798360,1719801045177,-27097.4957315,0.00021477,3,"2024-07-01T02:30:45.177",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798361,1719801045186,-500.0,0.00021482,2,"2024-07-01T02:30:45.186",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798362,1719801045196,-22242.0527779,0.00021487,3,"2024-07-01T02:30:45.196",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798363,1719801045205,-54194.9914631,0.00021487,3,"2024-07-01T02:30:45.205",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798364,1719801045215,-500.0,0.00021491,2,"2024-07-01T02:30:45.215",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798365,1719801045224,-22242.0527779,0.00021495,3,"2024-07-01T02:30:45.224",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798366,1719801045234,-500.0,0.00021497,2,"2024-07-01T02:30:45.234",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798367,1719801045244,-500.0,0.00021497,2,"2024-07-01T02:30:45.244",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798368,1719801045253,-500.0,0.00021497,2,"2024-07-01T02:30:45.253",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798369,1719801045263,-500.0,0.00021497,2,"2024-07-01T02:30:45.263",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798370,1719801045281,-500.0,0.00021497,2,"2024-07-01T02:30:45.281",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798371,1719801045292,-500.0,0.00021497,2,"2024-07-01T02:30:45.292",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798372,1719801045302,-500.0,0.00021497,2,"2024-07-01T02:30:45.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798373,1719801045312,-500.0,0.00021497,2,"2024-07-01T02:30:45.312",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798374,1719801045322,-500.0,0.00021497,2,"2024-07-01T02:30:45.322",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798375,1719801045332,-500.0,0.00021497,2,"2024-07-01T02:30:45.332",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798376,1719801045342,-500.0,0.00021497,2,"2024-07-01T02:30:45.342",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798377,1719801045352,-500.0,0.00021497,2,"2024-07-01T02:30:45.352",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798378,1719801045362,-500.0,0.00021497,2,"2024-07-01T02:30:45.362",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798379,1719801045372,-500.0,0.00021497,2,"2024-07-01T02:30:45.372",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798380,1719801045382,-500.0,0.00021497,2,"2024-07-01T02:30:45.382",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798381,1719801045478,-500.0,0.00021497,2,"2024-07-01T02:30:45.478",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798382,1719801045488,-500.0,0.00021497,2,"2024-07-01T02:30:45.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798383,1719801045497,-500.0,0.00021497,2,"2024-07-01T02:30:45.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798384,1719801045507,-500.0,0.00021497,2,"2024-07-01T02:30:45.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798385,1719801045516,-500.0,0.00021497,2,"2024-07-01T02:30:45.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798386,1719801045526,-500.0,0.00021497,2,"2024-07-01T02:30:45.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798387,1719801045536,-500.0,0.00021497,2,"2024-07-01T02:30:45.536",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798388,1719801045545,-500.0,0.00021497,2,"2024-07-01T02:30:45.545",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798389,1719801045555,-500.0,0.00021497,2,"2024-07-01T02:30:45.555",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798390,1719801045564,-500.0,0.00021497,2,"2024-07-01T02:30:45.564",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798391,1719801045574,-500.0,0.00021497,2,"2024-07-01T02:30:45.574",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798392,1719801045584,-500.0,0.00021497,2,"2024-07-01T02:30:45.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798393,1719801045595,-500.0,0.00021497,2,"2024-07-01T02:30:45.595",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798394,1719801045605,-500.0,0.00021497,2,"2024-07-01T02:30:45.605",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798395,1719801045615,-500.0,0.00021497,2,"2024-07-01T02:30:45.615",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798396,1719801045629,-500.0,0.00021497,2,"2024-07-01T02:30:45.629",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798397,1719801045639,-500.0,0.00021497,2,"2024-07-01T02:30:45.639",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798398,1719801045649,-500.0,0.00021497,2,"2024-07-01T02:30:45.649",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798399,1719801045664,-500.0,0.00021497,2,"2024-07-01T02:30:45.664",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798400,1719801045674,-500.0,0.00021497,2,"2024-07-01T02:30:45.674",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798401,1719801045683,-500.0,0.00021497,2,"2024-07-01T02:30:45.683",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798402,1719801045692,-500.0,0.00021497,2,"2024-07-01T02:30:45.692",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798403,1719801045703,-500.0,0.00021497,2,"2024-07-01T02:30:45.703",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798404,1719801045713,-500.0,0.00021497,2,"2024-07-01T02:30:45.713",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798405,1719801045722,-500.0,0.00021497,2,"2024-07-01T02:30:45.722",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798406,1719801045733,-500.0,0.00021497,2,"2024-07-01T02:30:45.733",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798407,1719801045743,-500.0,0.00021497,2,"2024-07-01T02:30:45.743",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798408,1719801045753,-500.0,0.00021497,2,"2024-07-01T02:30:45.753",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798409,1719801045764,-500.0,0.00021497,2,"2024-07-01T02:30:45.764",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798410,1719801045774,-500.0,0.00021497,2,"2024-07-01T02:30:45.774",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798411,1719801045784,-513.28,0.00021497,2,"2024-07-01T02:30:45.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798412,1719801045793,-500.0,0.00021497,2,"2024-07-01T02:30:45.793",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798413,1719801045803,-500.0,0.00021497,2,"2024-07-01T02:30:45.803",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798414,1719801045813,-500.0,0.00021497,2,"2024-07-01T02:30:45.813",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798415,1719801045823,-500.0,0.00021497,2,"2024-07-01T02:30:45.823",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798416,1719801045832,-500.0,0.00021497,2,"2024-07-01T02:30:45.832",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798417,1719801045844,-500.0,0.00021497,2,"2024-07-01T02:30:45.844",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798418,1719801045854,-500.0,0.00021497,2,"2024-07-01T02:30:45.854",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798419,1719801045863,-500.0,0.00021497,2,"2024-07-01T02:30:45.863",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798420,1719801045874,-500.0,0.00021497,2,"2024-07-01T02:30:45.874",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798421,1719801045884,-500.0,0.00021497,2,"2024-07-01T02:30:45.884",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798422,1719801045893,-500.0,0.00021497,2,"2024-07-01T02:30:45.893",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798423,1719801045903,-500.0,0.00021497,2,"2024-07-01T02:30:45.903",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798424,1719801045912,-500.0,0.00021497,2,"2024-07-01T02:30:45.912",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798425,1719801045922,-500.0,0.00021497,2,"2024-07-01T02:30:45.922",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798426,1719801045932,-500.0,0.00021497,2,"2024-07-01T02:30:45.932",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798427,1719801045942,-500.0,0.00021497,2,"2024-07-01T02:30:45.942",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798428,1719801045952,-500.0,0.00021497,2,"2024-07-01T02:30:45.952",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798429,1719801045962,-500.0,0.00021497,2,"2024-07-01T02:30:45.962",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798430,1719801045972,-500.0,0.00021497,2,"2024-07-01T02:30:45.972",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798431,1719801045981,-500.0,0.00021497,2,"2024-07-01T02:30:45.981",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798432,1719801045991,-500.0,0.00021497,2,"2024-07-01T02:30:45.991",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798433,1719801046000,-500.0,0.00021497,2,"2024-07-01T02:30:46.000",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798434,1719801046010,-500.0,0.00021497,2,"2024-07-01T02:30:46.010",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798435,1719801046019,-500.0,0.00021497,2,"2024-07-01T02:30:46.019",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798436,1719801046029,-500.0,0.00021497,2,"2024-07-01T02:30:46.029",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798437,1719801046039,-500.0,0.00021497,2,"2024-07-01T02:30:46.039",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798438,1719801046049,-500.0,0.00021497,2,"2024-07-01T02:30:46.049",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798439,1719801046058,-500.0,0.00021497,2,"2024-07-01T02:30:46.058",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798440,1719801046068,-500.0,0.00021497,2,"2024-07-01T02:30:46.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798441,1719801046078,-500.0,0.00021497,2,"2024-07-01T02:30:46.078",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798442,1719801046087,-500.0,0.00021497,2,"2024-07-01T02:30:46.087",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798443,1719801046098,-500.0,0.00021497,2,"2024-07-01T02:30:46.098",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798444,1719801046107,-500.0,0.00021497,2,"2024-07-01T02:30:46.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798445,1719801046116,-500.0,0.00021497,2,"2024-07-01T02:30:46.116",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798446,1719801046126,-500.0,0.00021497,2,"2024-07-01T02:30:46.126",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798447,1719801046135,-500.0,0.00021497,2,"2024-07-01T02:30:46.135",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798448,1719801046145,-500.0,0.00021497,2,"2024-07-01T02:30:46.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798449,1719801046155,-500.0,0.00021497,2,"2024-07-01T02:30:46.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798450,1719801046164,-500.0,0.00021497,2,"2024-07-01T02:30:46.164",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798451,1719801046174,-500.0,0.00021497,2,"2024-07-01T02:30:46.174",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798452,1719801046184,-500.0,0.00021497,2,"2024-07-01T02:30:46.184",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798453,1719801046193,-500.0,0.00021497,2,"2024-07-01T02:30:46.193",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798454,1719801046202,-500.0,0.00021497,2,"2024-07-01T02:30:46.202",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798455,1719801046212,-500.0,0.00021497,2,"2024-07-01T02:30:46.212",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798456,1719801046221,-500.0,0.00021497,2,"2024-07-01T02:30:46.221",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798457,1719801046230,-500.0,0.00021497,2,"2024-07-01T02:30:46.230",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798458,1719801046239,-500.0,0.00021497,2,"2024-07-01T02:30:46.239",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798459,1719801046249,-500.0,0.00021497,2,"2024-07-01T02:30:46.249",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798460,1719801046258,-500.0,0.00021497,2,"2024-07-01T02:30:46.258",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798461,1719801046268,-500.0,0.00021497,2,"2024-07-01T02:30:46.268",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798462,1719801046277,-500.0,0.00021497,2,"2024-07-01T02:30:46.277",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798463,1719801046286,-500.0,0.00021497,2,"2024-07-01T02:30:46.286",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798464,1719801046296,-500.0,0.00021497,2,"2024-07-01T02:30:46.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798465,1719801046306,-500.0,0.00021497,2,"2024-07-01T02:30:46.306",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798466,1719801046315,-500.0,0.00021497,2,"2024-07-01T02:30:46.315",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798467,1719801046325,-500.0,0.00021497,2,"2024-07-01T02:30:46.325",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798468,1719801046334,-500.0,0.00021497,2,"2024-07-01T02:30:46.334",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798469,1719801046345,-500.0,0.00021497,2,"2024-07-01T02:30:46.345",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798470,1719801046355,-500.0,0.00021497,2,"2024-07-01T02:30:46.355",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798471,1719801046365,-500.0,0.00021497,2,"2024-07-01T02:30:46.365",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798472,1719801046375,-500.0,0.00021497,2,"2024-07-01T02:30:46.375",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798473,1719801046384,-500.0,0.00021497,2,"2024-07-01T02:30:46.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798474,1719801046393,-500.0,0.00021497,2,"2024-07-01T02:30:46.393",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798475,1719801046403,-500.0,0.00021497,2,"2024-07-01T02:30:46.403",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798476,1719801046412,-500.0,0.00021497,2,"2024-07-01T02:30:46.412",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798477,1719801046421,-500.0,0.00021497,2,"2024-07-01T02:30:46.421",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798479,1719801046432,-500.0,0.00021497,2,"2024-07-01T02:30:46.432",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798481,1719801046442,-500.0,0.00021497,2,"2024-07-01T02:30:46.442",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798482,1719801046451,-500.0,0.00021497,2,"2024-07-01T02:30:46.451",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798483,1719801046461,-500.0,0.00021497,2,"2024-07-01T02:30:46.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798484,1719801046471,-500.0,0.00021497,2,"2024-07-01T02:30:46.471",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798485,1719801046481,-500.0,0.00021497,2,"2024-07-01T02:30:46.481",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798486,1719801046491,-500.0,0.00021497,2,"2024-07-01T02:30:46.491",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798487,1719801046501,-500.0,0.00021497,2,"2024-07-01T02:30:46.501",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798488,1719801046511,-500.0,0.00021497,2,"2024-07-01T02:30:46.511",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798489,1719801046520,-500.0,0.00021497,2,"2024-07-01T02:30:46.520",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798490,1719801046529,-500.0,0.00021497,2,"2024-07-01T02:30:46.529",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798491,1719801046539,-500.0,0.00021497,2,"2024-07-01T02:30:46.539",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798492,1719801046548,-500.0,0.00021497,2,"2024-07-01T02:30:46.548",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798493,1719801046557,-500.0,0.00021497,2,"2024-07-01T02:30:46.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798494,1719801046566,-500.0,0.00021497,2,"2024-07-01T02:30:46.566",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798495,1719801046576,-500.0,0.00021497,2,"2024-07-01T02:30:46.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798496,1719801046586,-500.0,0.00021497,2,"2024-07-01T02:30:46.586",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798497,1719801046597,-500.0,0.00021497,2,"2024-07-01T02:30:46.597",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798498,1719801046610,-500.0,0.00021497,2,"2024-07-01T02:30:46.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798499,1719801046620,-500.0,0.00021497,2,"2024-07-01T02:30:46.620",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798500,1719801046629,-500.0,0.00021497,2,"2024-07-01T02:30:46.629",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798501,1719801046639,-500.0,0.00021497,2,"2024-07-01T02:30:46.639",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798502,1719801046648,-500.0,0.00021497,2,"2024-07-01T02:30:46.648",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798503,1719801046659,-500.0,0.00021497,2,"2024-07-01T02:30:46.659",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798504,1719801046669,-500.0,0.00021497,2,"2024-07-01T02:30:46.669",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798505,1719801046679,-500.0,0.00021497,2,"2024-07-01T02:30:46.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798506,1719801046689,-500.0,0.00021497,2,"2024-07-01T02:30:46.689",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798507,1719801046700,-500.0,0.00021497,2,"2024-07-01T02:30:46.700",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798508,1719801046709,-247.57,0.00021497,2,"2024-07-01T02:30:46.709",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798509,1719801046719,-500.0,0.00021497,2,"2024-07-01T02:30:46.719",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798510,1719801046731,-500.0,0.00021497,2,"2024-07-01T02:30:46.731",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798511,1719801046742,-500.0,0.00021497,2,"2024-07-01T02:30:46.742",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798512,1719801046752,-500.0,0.00021497,2,"2024-07-01T02:30:46.752",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798513,1719801046761,-500.0,0.00021497,2,"2024-07-01T02:30:46.761",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798514,1719801046772,-500.0,0.00021497,2,"2024-07-01T02:30:46.772",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798515,1719801046782,-500.0,0.00021497,2,"2024-07-01T02:30:46.782",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798516,1719801046791,-500.0,0.00021497,2,"2024-07-01T02:30:46.791",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798517,1719801046800,-500.0,0.00021497,2,"2024-07-01T02:30:46.800",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798518,1719801046810,-500.0,0.00021497,2,"2024-07-01T02:30:46.810",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798519,1719801046820,-500.0,0.00021497,2,"2024-07-01T02:30:46.820",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798520,1719801046829,-500.0,0.00021497,2,"2024-07-01T02:30:46.829",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798522,1719801046839,-500.0,0.00021497,2,"2024-07-01T02:30:46.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798524,1719801046848,-500.0,0.00021497,2,"2024-07-01T02:30:46.848",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798525,1719801046859,-361.79,0.00021497,2,"2024-07-01T02:30:46.859",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798526,1719801046870,-500.0,0.00021497,2,"2024-07-01T02:30:46.870",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798527,1719801046880,-947.0,0.000215,9,"2024-07-01T02:30:46.880",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798528,1719801046890,-500.0,0.000215,2,"2024-07-01T02:30:46.890",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798529,1719801046900,-500.0,0.00021509,2,"2024-07-01T02:30:46.900",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798530,1719801046910,-150.45691153,0.00021513,2,"2024-07-01T02:30:46.910",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798531,1719801046920,-152.28709695,0.00021515,2,"2024-07-01T02:30:46.920",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798532,1719801046930,-500.0,0.00021518,2,"2024-07-01T02:30:46.930",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798533,1719801046940,-500.0,0.0002152,2,"2024-07-01T02:30:46.940",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798534,1719801046949,-150.0,0.0002152,2,"2024-07-01T02:30:46.949",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798535,1719801046959,-500.0,0.00021526,2,"2024-07-01T02:30:46.959",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798536,1719801046968,-156.4032567,0.00021533,2,"2024-07-01T02:30:46.968",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798537,1719801046979,-500.0,0.00021535,2,"2024-07-01T02:30:46.979",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798538,1719801046989,-262.0813952,0.00021541,2,"2024-07-01T02:30:46.989",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798539,1719801046998,-317.66316049,0.00021542,2,"2024-07-01T02:30:46.998",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798540,1719801047007,-500.0,0.00021544,2,"2024-07-01T02:30:47.007",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798541,1719801047017,-152.28709695,0.00021546,2,"2024-07-01T02:30:47.017",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798542,1719801047027,-1000.0,0.00021551,2,"2024-07-01T02:30:47.027",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798543,1719801047036,-500.0,0.00021553,2,"2024-07-01T02:30:47.036",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798544,1719801047046,-1111.23628892,0.0002156,2,"2024-07-01T02:30:47.046",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798545,1719801047055,-1029.18152392,0.0002156,2,"2024-07-01T02:30:47.055",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798546,1719801047066,-500.0,0.00021562,2,"2024-07-01T02:30:47.066",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798547,1719801047077,-500.0,0.0002157,2,"2024-07-01T02:30:47.077",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798548,1719801047086,-500.0,0.00021579,2,"2024-07-01T02:30:47.086",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798549,1719801047097,-500.0,0.00021588,2,"2024-07-01T02:30:47.097",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798550,1719801047107,-500.0,0.00021597,2,"2024-07-01T02:30:47.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798551,1719801047117,-157.09904992,0.00021597,2,"2024-07-01T02:30:47.117",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798552,1719801047126,-197.0,0.000216,3,"2024-07-01T02:30:47.126",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798553,1719801047136,-150.0,0.00021604,2,"2024-07-01T02:30:47.136",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798554,1719801047146,-500.0,0.00021606,2,"2024-07-01T02:30:47.146",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798555,1719801047155,-150.0,0.00021606,2,"2024-07-01T02:30:47.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798556,1719801047165,-150.0,0.00021612,2,"2024-07-01T02:30:47.165",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798557,1719801047175,-500.0,0.00021614,2,"2024-07-01T02:30:47.175",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798558,1719801047185,-150.0,0.00021617,2,"2024-07-01T02:30:47.185",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798559,1719801047195,-152.66657846,0.00021623,2,"2024-07-01T02:30:47.195",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798560,1719801047204,-500.0,0.00021623,2,"2024-07-01T02:30:47.204",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798561,1719801047214,-150.0,0.00021625,2,"2024-07-01T02:30:47.214",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798562,1719801047223,-150.0,0.00021629,2,"2024-07-01T02:30:47.223",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798563,1719801047233,-500.0,0.00021632,2,"2024-07-01T02:30:47.233",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798564,1719801047244,-500.0,0.00021641,2,"2024-07-01T02:30:47.244",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798565,1719801047254,-152.28709695,0.00021641,2,"2024-07-01T02:30:47.254",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798566,1719801047263,-195.89847219,0.00021642,2,"2024-07-01T02:30:47.263",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798567,1719801047273,-163.43,0.00021644,2,"2024-07-01T02:30:47.273",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798568,1719801047283,-155.43,0.00021644,2,"2024-07-01T02:30:47.283",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798569,1719801047293,-896.57,0.00021644,2,"2024-07-01T02:30:47.293",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798570,1719801047302,-500.0,0.0002165,2,"2024-07-01T02:30:47.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798571,1719801047312,-150.0,0.0002165,2,"2024-07-01T02:30:47.312",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798572,1719801047321,-150.0,0.00021652,2,"2024-07-01T02:30:47.321",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798573,1719801047331,-500.0,0.00021658,2,"2024-07-01T02:30:47.331",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798574,1719801047341,-22242.0527779,0.00021661,3,"2024-07-01T02:30:47.341",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798575,1719801047351,-500.0,0.00021667,2,"2024-07-01T02:30:47.351",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798576,1719801047360,-150.0,0.00021671,2,"2024-07-01T02:30:47.360",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798577,1719801047370,-27097.4957315,0.00021673,3,"2024-07-01T02:30:47.370",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798578,1719801047380,-165.46708011,0.00021675,2,"2024-07-01T02:30:47.380",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798579,1719801047390,-500.0,0.00021676,2,"2024-07-01T02:30:47.390",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798580,1719801047399,-1139.0,0.00021681,2,"2024-07-01T02:30:47.399",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798581,1719801047409,-155.7422207,0.00021682,2,"2024-07-01T02:30:47.409",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798582,1719801047419,-150.0,0.00021683,2,"2024-07-01T02:30:47.419",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798583,1719801047428,-155.81492388,0.00021684,2,"2024-07-01T02:30:47.428",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798584,1719801047439,-500.0,0.00021685,2,"2024-07-01T02:30:47.439",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798585,1719801047449,-150.0,0.0002169,2,"2024-07-01T02:30:47.449",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798586,1719801047459,-1534.23957908,0.00021691,2,"2024-07-01T02:30:47.459",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798587,1719801047469,-21217.53801094,0.00021693,2,"2024-07-01T02:30:47.469",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798588,1719801047479,-500.0,0.00021694,2,"2024-07-01T02:30:47.479",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798589,1719801047488,-150.0,0.000217,2,"2024-07-01T02:30:47.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798590,1719801047497,-1000.0,0.000217,2,"2024-07-01T02:30:47.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798591,1719801047507,-150.0,0.00021702,2,"2024-07-01T02:30:47.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798592,1719801047516,-500.0,0.00021702,2,"2024-07-01T02:30:47.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798593,1719801047526,-150.0,0.00021704,2,"2024-07-01T02:30:47.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798594,1719801047535,-500.0,0.00021711,2,"2024-07-01T02:30:47.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798595,1719801047545,-150.0,0.00021714,2,"2024-07-01T02:30:47.545",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798596,1719801047555,-427.2308041,0.00021716,2,"2024-07-01T02:30:47.555",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798597,1719801047565,-500.0,0.0002172,2,"2024-07-01T02:30:47.565",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798598,1719801047575,-500.0,0.00021729,2,"2024-07-01T02:30:47.575",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798599,1719801047585,-150.0,0.0002173,2,"2024-07-01T02:30:47.585",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798600,1719801047596,-500.0,0.00021738,2,"2024-07-01T02:30:47.596",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798601,1719801047606,-300.0,0.0002174,2,"2024-07-01T02:30:47.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798602,1719801047616,-150.0,0.00021743,2,"2024-07-01T02:30:47.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798603,1719801047626,-150.0,0.00021745,2,"2024-07-01T02:30:47.626",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798604,1719801047636,-500.0,0.00021746,2,"2024-07-01T02:30:47.636",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798605,1719801047646,-2500.0,0.00021754,2,"2024-07-01T02:30:47.646",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798606,1719801047657,-500.0,0.00021755,2,"2024-07-01T02:30:47.657",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798607,1719801047671,-150.0,0.00021759,2,"2024-07-01T02:30:47.671",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798608,1719801047681,-150.0,0.00021762,2,"2024-07-01T02:30:47.681",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798609,1719801047691,-500.0,0.00021764,2,"2024-07-01T02:30:47.691",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798610,1719801047703,-150.0,0.00021764,2,"2024-07-01T02:30:47.703",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798611,1719801047713,-500.0,0.00021773,2,"2024-07-01T02:30:47.713",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798612,1719801047723,-22242.0527779,0.00021777,3,"2024-07-01T02:30:47.723",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798613,1719801047733,-500.0,0.00021782,2,"2024-07-01T02:30:47.733",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798614,1719801047743,-300.0,0.00021782,2,"2024-07-01T02:30:47.743",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798615,1719801047755,-500.0,0.0002179,2,"2024-07-01T02:30:47.755",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798616,1719801047765,-150.0,0.00021793,2,"2024-07-01T02:30:47.765",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798617,1719801047775,-27097.4957315,0.00021797,3,"2024-07-01T02:30:47.775",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798618,1719801047785,-500.0,0.00021799,2,"2024-07-01T02:30:47.785",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798619,1719801047796,-18635.62955302,0.00021807,2,"2024-07-01T02:30:47.796",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798620,1719801047806,-500.0,0.00021808,2,"2024-07-01T02:30:47.806",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798621,1719801047816,-800.0,0.00021808,2,"2024-07-01T02:30:47.816",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798622,1719801047826,-800.0,0.00021808,2,"2024-07-01T02:30:47.826",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798623,1719801047836,-800.0,0.00021808,2,"2024-07-01T02:30:47.836",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798624,1719801047846,-800.0,0.00021808,2,"2024-07-01T02:30:47.846",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798625,1719801047856,-418.51126409,0.00021812,2,"2024-07-01T02:30:47.856",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798626,1719801047866,-150.0,0.00021816,2,"2024-07-01T02:30:47.866",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798627,1719801047876,-607.03042136,0.00021817,2,"2024-07-01T02:30:47.876",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798628,1719801047887,-217.65245579,0.00021817,2,"2024-07-01T02:30:47.887",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798629,1719801047897,-151.36189748,0.00021817,2,"2024-07-01T02:30:47.897",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798630,1719801047908,-150.0,0.00021825,2,"2024-07-01T02:30:47.908",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798631,1719801047918,-22242.0527779,0.00021831,3,"2024-07-01T02:30:47.918",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798632,1719801047927,-150.0,0.00021831,2,"2024-07-01T02:30:47.927",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798633,1719801047937,-150.0,0.00021841,2,"2024-07-01T02:30:47.937",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798634,1719801047948,-154.94398225,0.00021856,2,"2024-07-01T02:30:47.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798635,1719801047957,-18635.62955299,0.00021861,2,"2024-07-01T02:30:47.957",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798636,1719801047967,-150.42510389,0.00021862,2,"2024-07-01T02:30:47.967",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798637,1719801047981,-300.0,0.00021873,2,"2024-07-01T02:30:47.981",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798638,1719801047991,-150.0,0.00021874,2,"2024-07-01T02:30:47.991",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798639,1719801048002,-27097.4957315,0.00021881,3,"2024-07-01T02:30:48.002",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798640,1719801048012,-161.02444257,0.00021883,2,"2024-07-01T02:30:48.012",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798641,1719801048022,-1631.94914155,0.00021884,2,"2024-07-01T02:30:48.022",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798642,1719801048032,-2018.30932762,0.00021886,2,"2024-07-01T02:30:48.032",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798643,1719801048042,-150.0,0.00021892,2,"2024-07-01T02:30:48.042",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798644,1719801048052,-6100.0,0.00021893,7,"2024-07-01T02:30:48.052",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798645,1719801048062,-22242.0527779,0.00021896,3,"2024-07-01T02:30:48.062",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798646,1719801048072,-6277.41954857,0.00021898,2,"2024-07-01T02:30:48.072",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798647,1719801048083,-6277.41954857,0.00021898,2,"2024-07-01T02:30:48.083",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798648,1719801048093,-10502.0,0.000219,4,"2024-07-01T02:30:48.093",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798649,1719801048103,-150.0,0.000219,2,"2024-07-01T02:30:48.103",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798650,1719801048113,-150.45691153,0.00021901,2,"2024-07-01T02:30:48.113",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798651,1719801048123,-365.6820984,0.00021904,2,"2024-07-01T02:30:48.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798652,1719801048133,-286.06634154,0.00021904,2,"2024-07-01T02:30:48.133",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798653,1719801048144,-159.57081907,0.00021906,2,"2024-07-01T02:30:48.144",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798654,1719801048155,-189682.470121,0.00021907,3,"2024-07-01T02:30:48.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798655,1719801048165,-159.57081907,0.00021912,2,"2024-07-01T02:30:48.165",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798656,1719801048174,-155.0,0.00021912,2,"2024-07-01T02:30:48.174",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798657,1719801048184,-18635.62955299,0.00021915,2,"2024-07-01T02:30:48.184",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798658,1719801048195,-867.54923149,0.00021915,2,"2024-07-01T02:30:48.195",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798659,1719801048204,-165.46708011,0.00021917,2,"2024-07-01T02:30:48.204",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798660,1719801048214,-607.27,0.00021917,4,"2024-07-01T02:30:48.214",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798661,1719801048224,-500.0,0.00021917,4,"2024-07-01T02:30:48.224",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798662,1719801048236,-500.46013323,0.00021917,4,"2024-07-01T02:30:48.236",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798663,1719801048246,-500.0,0.00021917,4,"2024-07-01T02:30:48.246",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798664,1719801048256,-500.0,0.00021917,4,"2024-07-01T02:30:48.256",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798665,1719801048266,-500.0,0.00021917,4,"2024-07-01T02:30:48.266",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798666,1719801048276,-500.0,0.00021917,4,"2024-07-01T02:30:48.276",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798667,1719801048286,-500.0,0.00021917,4,"2024-07-01T02:30:48.286",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798668,1719801048295,-500.0,0.00021917,4,"2024-07-01T02:30:48.295",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798669,1719801048305,-500.0,0.00021917,4,"2024-07-01T02:30:48.305",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798670,1719801048315,-500.0,0.00021917,4,"2024-07-01T02:30:48.315",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798671,1719801048325,-549.75609939,0.00021917,4,"2024-07-01T02:30:48.325",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798672,1719801048335,-500.0,0.00021917,4,"2024-07-01T02:30:48.335",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798673,1719801048346,-500.0,0.00021917,4,"2024-07-01T02:30:48.346",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798674,1719801048355,-500.0,0.00021917,4,"2024-07-01T02:30:48.355",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798675,1719801048366,-500.0,0.00021917,4,"2024-07-01T02:30:48.366",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798676,1719801048375,-500.0,0.00021917,4,"2024-07-01T02:30:48.375",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798677,1719801048386,-500.0,0.00021917,4,"2024-07-01T02:30:48.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798678,1719801048396,-500.0,0.00021917,4,"2024-07-01T02:30:48.396",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798679,1719801048406,-573.06713324,0.00021917,4,"2024-07-01T02:30:48.406",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798680,1719801048416,-500.0,0.00021917,4,"2024-07-01T02:30:48.416",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798681,1719801048425,-376.51815383,0.00021917,4,"2024-07-01T02:30:48.425",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798682,1719801048436,-500.0,0.00021917,4,"2024-07-01T02:30:48.436",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798683,1719801048446,-500.0,0.00021917,4,"2024-07-01T02:30:48.446",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798684,1719801048455,-500.0,0.00021917,4,"2024-07-01T02:30:48.455",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798685,1719801048465,-500.0,0.00021917,4,"2024-07-01T02:30:48.465",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798686,1719801048475,-500.0,0.00021917,4,"2024-07-01T02:30:48.475",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798687,1719801048484,-500.0,0.00021917,4,"2024-07-01T02:30:48.484",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798688,1719801048495,-500.0,0.00021917,4,"2024-07-01T02:30:48.495",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798689,1719801048504,-500.0,0.00021917,4,"2024-07-01T02:30:48.504",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798690,1719801048514,-500.0,0.00021917,4,"2024-07-01T02:30:48.514",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798691,1719801048523,-500.0,0.00021917,4,"2024-07-01T02:30:48.523",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798692,1719801048533,-500.0,0.00021917,4,"2024-07-01T02:30:48.533",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798693,1719801048542,-500.0,0.00021917,4,"2024-07-01T02:30:48.542",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798694,1719801048552,-500.0,0.00021917,4,"2024-07-01T02:30:48.552",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798695,1719801048562,-609.94793385,0.00021917,4,"2024-07-01T02:30:48.562",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798696,1719801048572,-500.83011524,0.00021917,4,"2024-07-01T02:30:48.572",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798697,1719801048582,-503.83064168,0.00021917,4,"2024-07-01T02:30:48.582",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798698,1719801048592,-500.0,0.00021917,4,"2024-07-01T02:30:48.592",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798699,1719801048601,-542.10346286,0.00021917,4,"2024-07-01T02:30:48.601",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798700,1719801048611,-505.23124173,0.00021917,4,"2024-07-01T02:30:48.611",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798701,1719801048621,-500.0,0.00021917,4,"2024-07-01T02:30:48.621",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798702,1719801048630,-500.0,0.00021917,4,"2024-07-01T02:30:48.630",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798703,1719801048640,-502.91997547,0.00021917,4,"2024-07-01T02:30:48.640",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798704,1719801048650,-500.0,0.00021917,4,"2024-07-01T02:30:48.650",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798705,1719801048663,-500.0,0.00021917,4,"2024-07-01T02:30:48.663",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798706,1719801048673,-500.0,0.00021917,4,"2024-07-01T02:30:48.673",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798707,1719801048683,-500.0,0.00021917,4,"2024-07-01T02:30:48.683",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798708,1719801048692,-503.75691101,0.00021917,4,"2024-07-01T02:30:48.692",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798709,1719801048704,-500.0,0.00021917,4,"2024-07-01T02:30:48.704",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798710,1719801048714,-500.0,0.00021917,4,"2024-07-01T02:30:48.714",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798711,1719801048724,-500.0,0.00021917,4,"2024-07-01T02:30:48.724",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798712,1719801048735,-503.43135267,0.00021917,4,"2024-07-01T02:30:48.735",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798713,1719801048745,-456.26510601,0.00021917,4,"2024-07-01T02:30:48.745",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798714,1719801048756,-501.14717509,0.00021917,4,"2024-07-01T02:30:48.756",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798715,1719801048768,-508.92202632,0.00021917,4,"2024-07-01T02:30:48.768",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798716,1719801048778,-503.625364,0.00021917,4,"2024-07-01T02:30:48.778",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798717,1719801048788,-500.0,0.00021917,4,"2024-07-01T02:30:48.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798718,1719801048799,-500.0,0.00021917,4,"2024-07-01T02:30:48.799",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798719,1719801048809,-515.98574415,0.00021917,4,"2024-07-01T02:30:48.809",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798720,1719801048819,-500.0,0.00021917,4,"2024-07-01T02:30:48.819",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798721,1719801048829,-217.06078522,0.00021917,4,"2024-07-01T02:30:48.829",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798722,1719801048839,-505.36340912,0.00021917,4,"2024-07-01T02:30:48.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798723,1719801048852,-516.09781182,0.00021917,4,"2024-07-01T02:30:48.852",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798724,1719801048861,-505.07538166,0.00021917,4,"2024-07-01T02:30:48.861",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798725,1719801048871,-506.2270404,0.00021917,4,"2024-07-01T02:30:48.871",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798726,1719801048883,-506.24382957,0.00021917,4,"2024-07-01T02:30:48.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798727,1719801048893,-510.68752498,0.00021917,4,"2024-07-01T02:30:48.893",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798728,1719801048903,-417.27219688,0.00021917,4,"2024-07-01T02:30:48.903",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798729,1719801048914,-504.17163658,0.00021917,4,"2024-07-01T02:30:48.914",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798730,1719801048924,-500.0,0.00021917,4,"2024-07-01T02:30:48.924",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798731,1719801048934,-500.0,0.00021917,4,"2024-07-01T02:30:48.934",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798732,1719801048945,-500.0,0.00021917,4,"2024-07-01T02:30:48.945",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798733,1719801048955,-346.52593743,0.00021917,4,"2024-07-01T02:30:48.955",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798734,1719801048965,-511.74439343,0.00021917,4,"2024-07-01T02:30:48.965",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798735,1719801048974,-509.04732671,0.00021917,4,"2024-07-01T02:30:48.974",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798736,1719801048984,-500.0,0.00021917,4,"2024-07-01T02:30:48.984",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798737,1719801048994,-584.8416904,0.00021917,4,"2024-07-01T02:30:48.994",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798738,1719801049004,-324.03296389,0.00021917,4,"2024-07-01T02:30:49.004",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798739,1719801049014,-502.70490668,0.00021917,4,"2024-07-01T02:30:49.014",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798740,1719801049024,-500.0,0.00021917,4,"2024-07-01T02:30:49.024",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798741,1719801049034,-500.0,0.00021917,4,"2024-07-01T02:30:49.034",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798742,1719801049043,-252.83938295,0.00021917,4,"2024-07-01T02:30:49.043",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798743,1719801049053,-500.0,0.00021917,4,"2024-07-01T02:30:49.053",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798744,1719801049063,-500.0,0.00021917,4,"2024-07-01T02:30:49.063",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798745,1719801049073,-500.0,0.00021917,4,"2024-07-01T02:30:49.073",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798746,1719801049082,-312.91036798,0.00021917,4,"2024-07-01T02:30:49.082",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798747,1719801049094,-500.0,0.00021917,4,"2024-07-01T02:30:49.094",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798748,1719801049104,-388.17218079,0.00021917,4,"2024-07-01T02:30:49.104",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798749,1719801049113,-499.50277081,0.00021917,4,"2024-07-01T02:30:49.113",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798750,1719801049123,-504.35888529,0.00021917,4,"2024-07-01T02:30:49.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798751,1719801049132,-512.26925964,0.00021917,4,"2024-07-01T02:30:49.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798752,1719801049142,-504.04238381,0.00021917,4,"2024-07-01T02:30:49.142",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798753,1719801049152,-500.4641388,0.00021917,4,"2024-07-01T02:30:49.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798754,1719801049162,-500.83648031,0.00021917,4,"2024-07-01T02:30:49.162",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798755,1719801049172,-500.0,0.00021917,4,"2024-07-01T02:30:49.172",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798756,1719801049182,-193.34167748,0.00021917,4,"2024-07-01T02:30:49.182",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798757,1719801049192,-500.9953077,0.00021917,4,"2024-07-01T02:30:49.192",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798758,1719801049202,-597.45941242,0.00021917,4,"2024-07-01T02:30:49.202",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798759,1719801049212,-501.23864263,0.00021917,4,"2024-07-01T02:30:49.212",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798760,1719801049222,-504.41599727,0.00021917,4,"2024-07-01T02:30:49.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798761,1719801049232,-500.7519898,0.00021917,4,"2024-07-01T02:30:49.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798762,1719801049243,-500.0,0.00021917,4,"2024-07-01T02:30:49.243",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798763,1719801049253,-388.098991,0.00021917,4,"2024-07-01T02:30:49.253",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798764,1719801049264,-502.09633697,0.00021917,4,"2024-07-01T02:30:49.264",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798765,1719801049274,-500.0,0.00021917,4,"2024-07-01T02:30:49.274",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798766,1719801049284,-500.0,0.00021917,4,"2024-07-01T02:30:49.284",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798767,1719801049294,-500.0,0.00021917,4,"2024-07-01T02:30:49.294",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798768,1719801049305,-309.54,0.00021917,4,"2024-07-01T02:30:49.305",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798769,1719801049316,-597.20105406,0.00021917,4,"2024-07-01T02:30:49.316",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798770,1719801049326,-500.0,0.00021917,4,"2024-07-01T02:30:49.326",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798771,1719801049339,-502.48950507,0.00021917,4,"2024-07-01T02:30:49.339",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798772,1719801049352,-504.25982315,0.00021917,4,"2024-07-01T02:30:49.352",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798773,1719801049362,-500.0,0.00021917,4,"2024-07-01T02:30:49.362",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798774,1719801049372,-500.0,0.00021917,4,"2024-07-01T02:30:49.372",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798775,1719801049382,-278.26577935,0.00021917,4,"2024-07-01T02:30:49.382",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798776,1719801049391,-500.0,0.00021917,4,"2024-07-01T02:30:49.391",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798777,1719801049401,-571.72601179,0.00021917,4,"2024-07-01T02:30:49.401",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798778,1719801049411,-507.23817281,0.00021917,4,"2024-07-01T02:30:49.411",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798779,1719801049421,-521.83787921,0.00021917,4,"2024-07-01T02:30:49.421",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798780,1719801049431,-509.03461432,0.00021917,4,"2024-07-01T02:30:49.431",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798781,1719801049443,-500.0,0.00021917,4,"2024-07-01T02:30:49.443",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798782,1719801049453,-500.0,0.00021917,4,"2024-07-01T02:30:49.453",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798783,1719801049463,-564.12782956,0.00021917,4,"2024-07-01T02:30:49.463",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798784,1719801049473,-500.0,0.00021917,4,"2024-07-01T02:30:49.473",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798785,1719801049484,-500.0,0.00021917,4,"2024-07-01T02:30:49.484",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798786,1719801049494,-627.04741557,0.00021917,4,"2024-07-01T02:30:49.494",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798787,1719801049505,-506.36202812,0.00021917,4,"2024-07-01T02:30:49.505",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798788,1719801049515,-500.51011855,0.00021917,4,"2024-07-01T02:30:49.515",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798789,1719801049526,-502.77486681,0.00021917,4,"2024-07-01T02:30:49.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798790,1719801049536,-500.0,0.00021917,4,"2024-07-01T02:30:49.536",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798791,1719801049546,-500.0,0.00021917,4,"2024-07-01T02:30:49.546",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798792,1719801049557,-249.30719531,0.00021917,4,"2024-07-01T02:30:49.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798793,1719801049567,-631.45136734,0.00021917,4,"2024-07-01T02:30:49.567",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798794,1719801049577,-503.27235419,0.00021917,4,"2024-07-01T02:30:49.577",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798795,1719801049587,-500.0,0.00021917,4,"2024-07-01T02:30:49.587",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798796,1719801049599,-546.58947791,0.00021917,4,"2024-07-01T02:30:49.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798797,1719801049609,-500.39621255,0.00021917,4,"2024-07-01T02:30:49.609",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798798,1719801049619,-502.59392157,0.00021917,4,"2024-07-01T02:30:49.619",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798799,1719801049629,-645.00696641,0.00021917,4,"2024-07-01T02:30:49.629",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798800,1719801049640,-551.68493454,0.00021917,4,"2024-07-01T02:30:49.640",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798801,1719801049650,-516.85832709,0.00021917,4,"2024-07-01T02:30:49.650",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798802,1719801049666,-500.0,0.00021917,4,"2024-07-01T02:30:49.666",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798803,1719801049675,-500.0,0.00021917,4,"2024-07-01T02:30:49.675",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798804,1719801049685,-584.46905319,0.00021917,4,"2024-07-01T02:30:49.685",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798805,1719801049695,-500.0,0.00021917,4,"2024-07-01T02:30:49.695",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798806,1719801049706,-409.75418007,0.00021917,4,"2024-07-01T02:30:49.706",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798807,1719801049716,-502.1099745,0.00021917,4,"2024-07-01T02:30:49.716",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798808,1719801049727,-503.02003392,0.00021917,4,"2024-07-01T02:30:49.727",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798809,1719801049740,-503.04282709,0.00021917,4,"2024-07-01T02:30:49.740",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798810,1719801049750,-500.4757634,0.00021917,4,"2024-07-01T02:30:49.750",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798811,1719801049760,-500.46607716,0.00021917,4,"2024-07-01T02:30:49.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798812,1719801049770,-501.57963812,0.00021917,4,"2024-07-01T02:30:49.770",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798813,1719801049780,-500.0,0.00021917,2,"2024-07-01T02:30:49.780",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798814,1719801049790,-500.0,0.00021917,2,"2024-07-01T02:30:49.790",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798815,1719801049975,-500.0,0.00021917,2,"2024-07-01T02:30:49.975",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798816,1719801049994,-217.41658688,0.00021917,2,"2024-07-01T02:30:49.994",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798817,1719801050004,-500.5758917,0.00021917,4,"2024-07-01T02:30:50.004",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798818,1719801050014,-500.56280376,0.00021917,4,"2024-07-01T02:30:50.014",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798819,1719801050023,-500.8200924,0.00021917,4,"2024-07-01T02:30:50.023",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798820,1719801050033,-500.34422727,0.00021917,4,"2024-07-01T02:30:50.033",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798821,1719801050042,-500.0,0.00021917,4,"2024-07-01T02:30:50.042",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798822,1719801050052,-500.0,0.00021917,4,"2024-07-01T02:30:50.052",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798823,1719801050062,-500.0,0.00021917,4,"2024-07-01T02:30:50.062",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798824,1719801050071,-600.41003455,0.00021917,2,"2024-07-01T02:30:50.071",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798825,1719801050081,-500.0,0.00021917,4,"2024-07-01T02:30:50.081",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798826,1719801050091,-647.18199031,0.00021917,4,"2024-07-01T02:30:50.091",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798827,1719801050100,-353.35099612,0.00021917,4,"2024-07-01T02:30:50.100",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798828,1719801050110,-500.28492785,0.00021917,4,"2024-07-01T02:30:50.110",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798829,1719801050120,-500.5344888,0.00021917,4,"2024-07-01T02:30:50.120",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798830,1719801050129,-500.0,0.00021917,4,"2024-07-01T02:30:50.129",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798831,1719801050139,-500.0,0.00021917,4,"2024-07-01T02:30:50.139",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798832,1719801050148,-500.0,0.00021917,4,"2024-07-01T02:30:50.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798833,1719801050158,-500.0,0.00021917,4,"2024-07-01T02:30:50.158",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798834,1719801050167,-500.0,0.00021917,4,"2024-07-01T02:30:50.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798835,1719801050176,-510.55963099,0.00021917,4,"2024-07-01T02:30:50.176",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798836,1719801050185,-500.48123822,0.00021917,4,"2024-07-01T02:30:50.185",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798837,1719801050194,-500.23376229,0.00021917,4,"2024-07-01T02:30:50.194",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798838,1719801050203,-500.15042638,0.00021917,4,"2024-07-01T02:30:50.203",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798839,1719801050213,-500.0,0.00021917,4,"2024-07-01T02:30:50.213",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798840,1719801050222,-500.0,0.00021917,4,"2024-07-01T02:30:50.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798841,1719801050232,-500.0,0.00021917,4,"2024-07-01T02:30:50.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798842,1719801050241,-500.0,0.00021917,4,"2024-07-01T02:30:50.241",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798843,1719801050250,-500.0,0.00021917,4,"2024-07-01T02:30:50.250",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798844,1719801050260,-500.0,0.00021917,4,"2024-07-01T02:30:50.260",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798845,1719801050269,-500.0,0.00021917,4,"2024-07-01T02:30:50.269",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798846,1719801050278,-500.0,0.00021917,2,"2024-07-01T02:30:50.278",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798847,1719801050287,-500.0,0.00021917,2,"2024-07-01T02:30:50.287",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798848,1719801050296,-500.0,0.00021917,2,"2024-07-01T02:30:50.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798849,1719801050305,-500.0,0.00021917,2,"2024-07-01T02:30:50.305",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798850,1719801050315,-500.0,0.00021917,2,"2024-07-01T02:30:50.315",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798851,1719801050324,-500.0,0.00021917,2,"2024-07-01T02:30:50.324",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798852,1719801050333,-497.04922801,0.00021917,2,"2024-07-01T02:30:50.333",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798853,1719801050343,-500.0,0.00021917,4,"2024-07-01T02:30:50.343",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798854,1719801050352,-500.0,0.00021917,4,"2024-07-01T02:30:50.352",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798855,1719801050361,-500.0,0.00021917,4,"2024-07-01T02:30:50.361",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798856,1719801050370,-500.0,0.00021917,4,"2024-07-01T02:30:50.370",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798857,1719801050380,-500.0,0.00021917,4,"2024-07-01T02:30:50.380",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798858,1719801050389,-500.0,0.00021917,4,"2024-07-01T02:30:50.389",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798859,1719801050398,-500.0,0.00021917,4,"2024-07-01T02:30:50.398",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798860,1719801050407,-500.0,0.00021917,4,"2024-07-01T02:30:50.407",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798861,1719801050416,-500.0,0.00021917,4,"2024-07-01T02:30:50.416",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798862,1719801050425,-195.7372469,0.00021917,4,"2024-07-01T02:30:50.425",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798863,1719801050437,-500.0,0.00021917,4,"2024-07-01T02:30:50.437",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798864,1719801050447,-500.0,0.00021917,4,"2024-07-01T02:30:50.447",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798865,1719801050457,-500.0,0.00021917,4,"2024-07-01T02:30:50.457",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798866,1719801050468,-308.01780662,0.00021917,4,"2024-07-01T02:30:50.468",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798867,1719801050478,-591.25988595,0.00021917,4,"2024-07-01T02:30:50.478",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798868,1719801050488,-500.0,0.00021917,4,"2024-07-01T02:30:50.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798869,1719801050497,-213.29089334,0.00021917,4,"2024-07-01T02:30:50.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798870,1719801050506,-500.0,0.00021917,4,"2024-07-01T02:30:50.506",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798871,1719801050516,-500.0,0.00021917,4,"2024-07-01T02:30:50.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798872,1719801050526,-500.0,0.00021917,4,"2024-07-01T02:30:50.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798873,1719801050536,-310.67418527,0.00021917,4,"2024-07-01T02:30:50.536",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798874,1719801050546,-500.0,0.00021917,4,"2024-07-01T02:30:50.546",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798875,1719801050555,-500.0,0.00021917,4,"2024-07-01T02:30:50.555",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798876,1719801050565,-500.0,0.00021917,4,"2024-07-01T02:30:50.565",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798877,1719801050575,-500.0,0.00021917,4,"2024-07-01T02:30:50.575",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798878,1719801050584,-500.0,0.00021917,4,"2024-07-01T02:30:50.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798879,1719801050596,-500.0,0.00021917,4,"2024-07-01T02:30:50.596",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798880,1719801050606,-375.3308748,0.00021917,4,"2024-07-01T02:30:50.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798881,1719801050617,-569.12845325,0.00021917,4,"2024-07-01T02:30:50.617",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798882,1719801050628,-500.0,0.00021917,4,"2024-07-01T02:30:50.628",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798883,1719801050638,-500.0,0.00021917,4,"2024-07-01T02:30:50.638",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798884,1719801050647,-500.0,0.00021917,4,"2024-07-01T02:30:50.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798885,1719801050656,-500.0,0.00021917,4,"2024-07-01T02:30:50.656",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798886,1719801050670,-500.0,0.00021917,4,"2024-07-01T02:30:50.670",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798887,1719801050680,-500.0,0.00021917,4,"2024-07-01T02:30:50.680",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798888,1719801050690,-500.0,0.00021917,4,"2024-07-01T02:30:50.690",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798889,1719801050699,-500.0,0.00021917,4,"2024-07-01T02:30:50.699",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798890,1719801050710,-500.0,0.00021917,4,"2024-07-01T02:30:50.710",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798891,1719801050720,-500.0,0.00021917,4,"2024-07-01T02:30:50.720",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798892,1719801050730,-500.0,0.00021917,4,"2024-07-01T02:30:50.730",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798893,1719801050741,-399.3518389,0.00021917,4,"2024-07-01T02:30:50.741",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798894,1719801050750,-500.0,0.00021917,4,"2024-07-01T02:30:50.750",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798895,1719801050760,-500.0,0.00021917,4,"2024-07-01T02:30:50.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798896,1719801050769,-500.0,0.00021917,4,"2024-07-01T02:30:50.769",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798897,1719801050779,-500.0,0.00021917,4,"2024-07-01T02:30:50.779",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798898,1719801050788,-156.62396799,0.00021917,4,"2024-07-01T02:30:50.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798899,1719801050798,-500.0,0.00021917,4,"2024-07-01T02:30:50.798",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798900,1719801050808,-500.0,0.00021917,4,"2024-07-01T02:30:50.808",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798901,1719801050818,-500.0,0.00021917,4,"2024-07-01T02:30:50.818",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798902,1719801050828,-500.0,0.00021917,4,"2024-07-01T02:30:50.828",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798903,1719801050837,-500.0,0.00021917,4,"2024-07-01T02:30:50.837",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798904,1719801050848,-500.0,0.00021917,4,"2024-07-01T02:30:50.848",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798905,1719801050857,-182.74961087,0.00021917,4,"2024-07-01T02:30:50.857",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798906,1719801050866,-502.82828403,0.00021917,4,"2024-07-01T02:30:50.866",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798907,1719801050876,-500.0,0.00021917,4,"2024-07-01T02:30:50.876",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798908,1719801050886,-500.0,0.00021917,4,"2024-07-01T02:30:50.886",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798909,1719801050895,-500.0,0.00021917,4,"2024-07-01T02:30:50.895",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798910,1719801050904,-500.0,0.00021917,4,"2024-07-01T02:30:50.904",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798911,1719801050915,-500.0,0.00021917,4,"2024-07-01T02:30:50.915",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798912,1719801050925,-423.73915349,0.00021917,4,"2024-07-01T02:30:50.925",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798913,1719801050935,-500.0,0.00021917,4,"2024-07-01T02:30:50.935",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798914,1719801050944,-613.57348682,0.00021917,4,"2024-07-01T02:30:50.944",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798915,1719801050953,-500.0,0.00021917,4,"2024-07-01T02:30:50.953",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798916,1719801050962,-500.0,0.00021917,4,"2024-07-01T02:30:50.962",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798917,1719801050971,-500.0,0.00021917,4,"2024-07-01T02:30:50.971",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798918,1719801050980,-500.0,0.00021917,4,"2024-07-01T02:30:50.980",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798919,1719801050990,-613.4262388,0.00021917,4,"2024-07-01T02:30:50.990",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798920,1719801050999,-500.0,0.00021917,4,"2024-07-01T02:30:50.999",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798921,1719801051009,-500.0,0.00021917,4,"2024-07-01T02:30:51.009",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798922,1719801051018,-500.0,0.00021917,4,"2024-07-01T02:30:51.018",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798923,1719801051028,-500.0,0.00021917,4,"2024-07-01T02:30:51.028",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798924,1719801051040,-500.0,0.00021917,4,"2024-07-01T02:30:51.040",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798925,1719801051050,-573.68156178,0.00021917,4,"2024-07-01T02:30:51.050",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798926,1719801051059,-500.0,0.00021917,4,"2024-07-01T02:30:51.059",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798927,1719801051068,-500.0,0.00021917,4,"2024-07-01T02:30:51.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798928,1719801051078,-500.0,0.00021917,4,"2024-07-01T02:30:51.078",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798929,1719801051087,-515.4486107,0.00021917,4,"2024-07-01T02:30:51.087",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798930,1719801051097,-500.0,0.00021917,4,"2024-07-01T02:30:51.097",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798931,1719801051106,-500.0,0.00021917,4,"2024-07-01T02:30:51.106",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798932,1719801051115,-500.0,0.00021917,4,"2024-07-01T02:30:51.115",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798933,1719801051125,-500.0,0.00021917,4,"2024-07-01T02:30:51.125",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798934,1719801051134,-489.58185189,0.00021917,4,"2024-07-01T02:30:51.134",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798935,1719801051144,-500.0,0.00021917,4,"2024-07-01T02:30:51.144",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798936,1719801051155,-500.0,0.00021917,4,"2024-07-01T02:30:51.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798937,1719801051165,-500.0,0.00021917,4,"2024-07-01T02:30:51.165",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798938,1719801051176,-500.0,0.00021917,4,"2024-07-01T02:30:51.176",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798939,1719801051185,-500.0,0.00021917,4,"2024-07-01T02:30:51.185",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798940,1719801051195,-500.0,0.00021917,4,"2024-07-01T02:30:51.195",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798941,1719801051204,-500.0,0.00021917,4,"2024-07-01T02:30:51.204",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798942,1719801051213,-500.0,0.00021917,4,"2024-07-01T02:30:51.213",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798943,1719801051224,-500.0,0.00021917,4,"2024-07-01T02:30:51.224",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798944,1719801051235,-370.11030446,0.00021917,4,"2024-07-01T02:30:51.235",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798945,1719801051245,-500.0,0.00021917,4,"2024-07-01T02:30:51.245",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798946,1719801051254,-500.0,0.00021917,4,"2024-07-01T02:30:51.254",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798947,1719801051263,-324.07136514,0.00021917,4,"2024-07-01T02:30:51.263",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798948,1719801051272,-534.40506681,0.00021917,4,"2024-07-01T02:30:51.272",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798949,1719801051282,-500.0,0.00021917,4,"2024-07-01T02:30:51.282",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798950,1719801051291,-500.0,0.00021917,4,"2024-07-01T02:30:51.291",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798951,1719801051301,-500.0,0.00021917,4,"2024-07-01T02:30:51.301",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798952,1719801051310,-594.96989793,0.00021917,4,"2024-07-01T02:30:51.310",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798953,1719801051319,-500.0,0.00021917,4,"2024-07-01T02:30:51.319",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798954,1719801051328,-500.0,0.00021917,4,"2024-07-01T02:30:51.328",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798955,1719801051338,-462.14579658,0.00021917,4,"2024-07-01T02:30:51.338",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798956,1719801051348,-513.32197937,0.00021917,4,"2024-07-01T02:30:51.348",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798957,1719801051357,-500.0,0.00021917,4,"2024-07-01T02:30:51.357",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798958,1719801051367,-150.0,0.00021917,2,"2024-07-01T02:30:51.367",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798959,1719801051376,-500.0,0.00021917,4,"2024-07-01T02:30:51.376",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798960,1719801051386,-300.0,0.00021917,2,"2024-07-01T02:30:51.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798961,1719801051395,-500.0,0.00021917,4,"2024-07-01T02:30:51.395",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798962,1719801051405,-450.0,0.00021917,2,"2024-07-01T02:30:51.405",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798963,1719801051414,-500.0,0.00021917,4,"2024-07-01T02:30:51.414",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798964,1719801051424,-251.36991653,0.00021917,2,"2024-07-01T02:30:51.424",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798965,1719801051434,-500.0,0.00021917,4,"2024-07-01T02:30:51.434",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798966,1719801051444,-500.0,0.00021917,4,"2024-07-01T02:30:51.444",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798967,1719801051454,-500.0,0.00021917,4,"2024-07-01T02:30:51.454",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798968,1719801051464,-530.09086766,0.00021917,4,"2024-07-01T02:30:51.464",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798969,1719801051473,-500.0,0.00021917,4,"2024-07-01T02:30:51.473",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798970,1719801051483,-500.0,0.00021917,4,"2024-07-01T02:30:51.483",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798971,1719801051492,-526.98785928,0.00021917,4,"2024-07-01T02:30:51.492",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798972,1719801051502,-500.0,0.00021917,4,"2024-07-01T02:30:51.502",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798973,1719801051511,-500.0,0.00021917,4,"2024-07-01T02:30:51.511",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798974,1719801051520,-500.0,0.00021917,4,"2024-07-01T02:30:51.520",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798975,1719801051529,-500.0,0.00021917,4,"2024-07-01T02:30:51.529",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798976,1719801051539,-500.0,0.00021917,4,"2024-07-01T02:30:51.539",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798977,1719801051549,-500.0,0.00021917,4,"2024-07-01T02:30:51.549",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798978,1719801051558,-500.0,0.00021917,4,"2024-07-01T02:30:51.558",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798979,1719801051567,-518.39862669,0.00021917,4,"2024-07-01T02:30:51.567",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798980,1719801051576,-500.0,0.00021917,4,"2024-07-01T02:30:51.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798981,1719801051586,-541.33288785,0.00021917,4,"2024-07-01T02:30:51.586",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798982,1719801051598,-500.0,0.00021917,4,"2024-07-01T02:30:51.598",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798983,1719801051607,-500.0,0.00021917,4,"2024-07-01T02:30:51.607",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798984,1719801051616,-500.0,0.00021917,4,"2024-07-01T02:30:51.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798985,1719801051625,-500.0,0.00021917,4,"2024-07-01T02:30:51.625",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798986,1719801051634,-604.29792129,0.00021917,4,"2024-07-01T02:30:51.634",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798987,1719801051643,-500.0,0.00021917,4,"2024-07-01T02:30:51.643",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798988,1719801051652,-503.64795991,0.00021917,4,"2024-07-01T02:30:51.652",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798989,1719801051664,-500.0,0.00021917,4,"2024-07-01T02:30:51.664",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798990,1719801051673,-500.0,0.00021917,4,"2024-07-01T02:30:51.673",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798991,1719801051682,-369.99842794,0.00021917,4,"2024-07-01T02:30:51.682",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798992,1719801051692,-533.55279224,0.00021917,4,"2024-07-01T02:30:51.692",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798993,1719801051703,-500.0,0.00021917,4,"2024-07-01T02:30:51.703",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798994,1719801051713,-320.96059203,0.00021917,4,"2024-07-01T02:30:51.713",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798995,1719801051722,-500.0,0.00021917,4,"2024-07-01T02:30:51.722",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798996,1719801051731,-500.0,0.00021917,4,"2024-07-01T02:30:51.731",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798997,1719801051742,-277.61138715,0.00021917,4,"2024-07-01T02:30:51.742",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798998,1719801051751,-500.0,0.00021917,4,"2024-07-01T02:30:51.751",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330798999,1719801051760,-500.0,0.00021917,4,"2024-07-01T02:30:51.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799000,1719801051769,-500.0,0.00021917,4,"2024-07-01T02:30:51.769",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799001,1719801051779,-490.5198043,0.00021917,4,"2024-07-01T02:30:51.779",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799002,1719801051788,-188.7672503,0.00021917,4,"2024-07-01T02:30:51.788",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799003,1719801051797,-500.0,0.00021917,4,"2024-07-01T02:30:51.797",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799004,1719801051806,-500.0,0.00021917,4,"2024-07-01T02:30:51.806",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799005,1719801051815,-500.0,0.00021917,4,"2024-07-01T02:30:51.815",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799006,1719801051826,-397.51502206,0.00021917,4,"2024-07-01T02:30:51.826",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799007,1719801051835,-500.0,0.00021917,4,"2024-07-01T02:30:51.835",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799008,1719801051846,-524.91922893,0.00021917,4,"2024-07-01T02:30:51.846",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799009,1719801051855,-502.65983912,0.00021917,4,"2024-07-01T02:30:51.855",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799010,1719801051864,-579.42171386,0.00021917,4,"2024-07-01T02:30:51.864",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799011,1719801051874,-508.86130338,0.00021917,4,"2024-07-01T02:30:51.874",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799012,1719801051887,-500.0,0.00021917,4,"2024-07-01T02:30:51.887",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799013,1719801051896,-500.0,0.00021917,4,"2024-07-01T02:30:51.896",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799014,1719801051906,-182.4600896,0.00021917,4,"2024-07-01T02:30:51.906",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799015,1719801051916,-627.65002404,0.00021917,4,"2024-07-01T02:30:51.916",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799016,1719801051925,-500.0,0.00021917,4,"2024-07-01T02:30:51.925",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799017,1719801051935,-500.0,0.00021917,4,"2024-07-01T02:30:51.935",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799018,1719801051944,-500.0,0.00021917,4,"2024-07-01T02:30:51.944",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799019,1719801051953,-598.29653424,0.00021917,4,"2024-07-01T02:30:51.953",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799020,1719801051963,-339.95247665,0.00021917,4,"2024-07-01T02:30:51.963",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799021,1719801051973,-522.1841847,0.00021917,4,"2024-07-01T02:30:51.973",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799022,1719801051982,-502.22083762,0.00021917,4,"2024-07-01T02:30:51.982",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799023,1719801051999,-500.0,0.00021917,4,"2024-07-01T02:30:51.999",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799024,1719801052011,-500.0,0.00021917,4,"2024-07-01T02:30:52.011",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799025,1719801052020,-494.96594073,0.00021917,4,"2024-07-01T02:30:52.020",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799026,1719801052030,-500.0,0.00021917,4,"2024-07-01T02:30:52.030",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799027,1719801052040,-500.0,0.00021917,4,"2024-07-01T02:30:52.040",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799028,1719801052049,-500.0,0.00021917,4,"2024-07-01T02:30:52.049",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799029,1719801052058,-536.3716049,0.00021917,4,"2024-07-01T02:30:52.058",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799030,1719801052067,-217.68816201,0.00021917,4,"2024-07-01T02:30:52.067",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799031,1719801052077,-504.45322992,0.00021917,4,"2024-07-01T02:30:52.077",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799032,1719801052086,-500.0,0.00021917,2,"2024-07-01T02:30:52.086",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799033,1719801052096,-540.20703151,0.00021917,4,"2024-07-01T02:30:52.096",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799034,1719801052106,-500.0,0.00021917,2,"2024-07-01T02:30:52.106",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799035,1719801052115,-500.0,0.00021917,2,"2024-07-01T02:30:52.115",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799036,1719801052123,-500.0,0.00021917,2,"2024-07-01T02:30:52.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799037,1719801052133,-927.54647209,0.00021917,3,"2024-07-01T02:30:52.133",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799038,1719801052142,-499.69840731,0.00021917,2,"2024-07-01T02:30:52.142",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799039,1719801052152,-514.23016029,0.00021917,4,"2024-07-01T02:30:52.152",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799040,1719801052161,-500.0,0.00021917,4,"2024-07-01T02:30:52.161",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799041,1719801052170,-500.0,0.00021917,4,"2024-07-01T02:30:52.170",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799042,1719801052179,-500.0,0.00021917,4,"2024-07-01T02:30:52.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799043,1719801052188,-500.0,0.00021917,4,"2024-07-01T02:30:52.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799044,1719801052198,-376.32935037,0.00021917,4,"2024-07-01T02:30:52.198",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799045,1719801052207,-454.97983015,0.00021917,4,"2024-07-01T02:30:52.207",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799046,1719801052217,-521.2126428,0.00021917,4,"2024-07-01T02:30:52.217",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799047,1719801052226,-161.77632807,0.00021917,4,"2024-07-01T02:30:52.226",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799048,1719801052235,-500.0,0.00021917,4,"2024-07-01T02:30:52.235",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799049,1719801052244,-505.80866305,0.00021917,4,"2024-07-01T02:30:52.244",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799050,1719801052254,-500.0,0.00021917,4,"2024-07-01T02:30:52.254",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799051,1719801052264,-500.0,0.00021917,4,"2024-07-01T02:30:52.264",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799052,1719801052273,-500.0,0.00021917,4,"2024-07-01T02:30:52.273",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799053,1719801052367,-352.37931132,0.00021917,4,"2024-07-01T02:30:52.367",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799054,1719801052377,-500.0,0.00021917,4,"2024-07-01T02:30:52.377",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799055,1719801052386,-319.43522843,0.00021917,4,"2024-07-01T02:30:52.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799056,1719801052396,-500.0,0.00021917,4,"2024-07-01T02:30:52.396",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799057,1719801052405,-500.0,0.00021917,4,"2024-07-01T02:30:52.405",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799058,1719801052414,-215.1381503,0.00021917,4,"2024-07-01T02:30:52.414",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799059,1719801052423,-500.0,0.00021917,4,"2024-07-01T02:30:52.423",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799060,1719801052432,-500.0,0.00021917,4,"2024-07-01T02:30:52.432",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799061,1719801052442,-500.0,0.00021917,4,"2024-07-01T02:30:52.442",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799062,1719801052452,-500.0,0.00021917,4,"2024-07-01T02:30:52.452",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799063,1719801052461,-500.0,0.00021917,4,"2024-07-01T02:30:52.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799064,1719801052470,-289.57157241,0.00021917,4,"2024-07-01T02:30:52.470",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799065,1719801052479,-500.0,0.00021917,4,"2024-07-01T02:30:52.479",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799066,1719801052488,-500.0,0.00021917,4,"2024-07-01T02:30:52.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799067,1719801052497,-500.0,0.00021917,4,"2024-07-01T02:30:52.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799068,1719801052506,-500.0,0.00021917,4,"2024-07-01T02:30:52.506",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799069,1719801052515,-500.0,0.00021917,4,"2024-07-01T02:30:52.515",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799070,1719801052524,-282.59835193,0.00021917,4,"2024-07-01T02:30:52.524",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799071,1719801052533,-532.64056498,0.00021917,4,"2024-07-01T02:30:52.533",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799072,1719801052541,-500.0,0.00021917,4,"2024-07-01T02:30:52.541",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799073,1719801052550,-500.0,0.00021917,4,"2024-07-01T02:30:52.550",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799074,1719801052559,-490.85504883,0.00021917,4,"2024-07-01T02:30:52.559",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799075,1719801052568,-500.0,0.00021917,4,"2024-07-01T02:30:52.568",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799076,1719801052576,-500.94117935,0.00021917,4,"2024-07-01T02:30:52.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799077,1719801052585,-500.0,0.00021917,4,"2024-07-01T02:30:52.585",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799078,1719801052594,-500.0,0.00021917,4,"2024-07-01T02:30:52.594",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799079,1719801052603,-357.3630601,0.00021917,4,"2024-07-01T02:30:52.603",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799080,1719801052612,-503.41144539,0.00021917,4,"2024-07-01T02:30:52.612",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799081,1719801052621,-500.0,0.00021917,4,"2024-07-01T02:30:52.621",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799082,1719801052629,-500.0,0.00021917,4,"2024-07-01T02:30:52.629",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799083,1719801052638,-502.98907919,0.00021917,4,"2024-07-01T02:30:52.638",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799084,1719801052647,-500.0,0.00021917,4,"2024-07-01T02:30:52.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799085,1719801052656,-153.2971261,0.00021917,4,"2024-07-01T02:30:52.656",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799086,1719801052670,-502.33918346,0.00021917,4,"2024-07-01T02:30:52.670",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799087,1719801052679,-500.0,0.00021917,4,"2024-07-01T02:30:52.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799088,1719801052688,-255.00157402,0.00021917,4,"2024-07-01T02:30:52.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799089,1719801052697,-551.77328224,0.00021917,4,"2024-07-01T02:30:52.697",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799090,1719801052708,-755.71,0.00021917,4,"2024-07-01T02:30:52.708",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799091,1719801052717,-500.0,0.00021917,4,"2024-07-01T02:30:52.717",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799092,1719801052726,-755.71,0.00021917,4,"2024-07-01T02:30:52.726",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799093,1719801052736,-270.46038938,0.00021917,4,"2024-07-01T02:30:52.736",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799094,1719801052745,-755.71,0.00021917,4,"2024-07-01T02:30:52.745",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799095,1719801052755,-755.71,0.00021917,4,"2024-07-01T02:30:52.755",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799096,1719801052765,-500.10428563,0.00021917,4,"2024-07-01T02:30:52.765",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799097,1719801052774,-755.71,0.00021917,4,"2024-07-01T02:30:52.774",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799098,1719801052784,-755.71,0.00021917,4,"2024-07-01T02:30:52.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799099,1719801052793,-500.46099091,0.00021917,4,"2024-07-01T02:30:52.793",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799100,1719801052802,-755.71,0.00021917,4,"2024-07-01T02:30:52.802",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799101,1719801052811,-632.1738601,0.00021917,4,"2024-07-01T02:30:52.811",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799102,1719801052820,-599.90182639,0.00021917,4,"2024-07-01T02:30:52.820",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799103,1719801052829,-502.82017799,0.00021917,4,"2024-07-01T02:30:52.829",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799104,1719801052839,-505.24565766,0.00021917,4,"2024-07-01T02:30:52.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799105,1719801052849,-501.39784084,0.00021917,4,"2024-07-01T02:30:52.849",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799106,1719801052858,-555.52632947,0.00021917,4,"2024-07-01T02:30:52.858",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799107,1719801052867,-640.2,0.00021917,4,"2024-07-01T02:30:52.867",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799108,1719801052877,-500.0,0.00021917,4,"2024-07-01T02:30:52.877",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799109,1719801052886,-640.2,0.00021917,4,"2024-07-01T02:30:52.886",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799110,1719801052895,-500.0,0.00021917,4,"2024-07-01T02:30:52.895",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799111,1719801052904,-500.0,0.00021917,4,"2024-07-01T02:30:52.904",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799112,1719801052913,-500.0,0.00021917,4,"2024-07-01T02:30:52.913",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799113,1719801052923,-200.88826175,0.00021917,4,"2024-07-01T02:30:52.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799114,1719801052932,-640.2,0.00021917,4,"2024-07-01T02:30:52.932",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799115,1719801052942,-500.0,0.00021917,4,"2024-07-01T02:30:52.942",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799116,1719801052951,-386.53965218,0.00021917,4,"2024-07-01T02:30:52.951",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799117,1719801052961,-640.2,0.00021917,4,"2024-07-01T02:30:52.961",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799118,1719801052971,-640.2,0.00021917,4,"2024-07-01T02:30:52.971",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799119,1719801052980,-506.06173663,0.00021917,4,"2024-07-01T02:30:52.980",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799120,1719801052989,-348.10170579,0.00021917,4,"2024-07-01T02:30:52.989",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799121,1719801052998,-640.2,0.00021917,4,"2024-07-01T02:30:52.998",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799122,1719801053007,-640.2,0.00021917,4,"2024-07-01T02:30:53.007",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799123,1719801053017,-513.90944122,0.00021917,4,"2024-07-01T02:30:53.017",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799124,1719801053026,-640.2,0.00021917,4,"2024-07-01T02:30:53.026",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799125,1719801053037,-343.80501413,0.00021917,4,"2024-07-01T02:30:53.037",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799126,1719801053046,-500.0,0.00021917,4,"2024-07-01T02:30:53.046",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799127,1719801053056,-640.2,0.00021917,4,"2024-07-01T02:30:53.056",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799128,1719801053064,-500.0,0.00021917,4,"2024-07-01T02:30:53.064",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799129,1719801053074,-500.0,0.00021917,4,"2024-07-01T02:30:53.074",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799130,1719801053083,-640.2,0.00021917,4,"2024-07-01T02:30:53.083",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799131,1719801053094,-506.93063121,0.00021917,4,"2024-07-01T02:30:53.094",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799132,1719801053103,-500.0,0.00021917,4,"2024-07-01T02:30:53.103",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799133,1719801053111,-500.0,0.00021917,4,"2024-07-01T02:30:53.111",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799134,1719801053120,-500.0,0.00021917,4,"2024-07-01T02:30:53.120",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799135,1719801053130,-596.11,0.00021917,4,"2024-07-01T02:30:53.130",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799136,1719801053139,-500.0,0.00021917,4,"2024-07-01T02:30:53.139",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799137,1719801053148,-500.0,0.00021917,4,"2024-07-01T02:30:53.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799138,1719801053158,-500.0,0.00021917,4,"2024-07-01T02:30:53.158",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799139,1719801053167,-572.45782393,0.00021917,4,"2024-07-01T02:30:53.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799140,1719801053176,-500.0,0.00021917,4,"2024-07-01T02:30:53.176",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799141,1719801053185,-500.0,0.00021917,4,"2024-07-01T02:30:53.185",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799142,1719801053195,-503.15426907,0.00021917,4,"2024-07-01T02:30:53.195",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799143,1719801053204,-500.0,0.00021917,4,"2024-07-01T02:30:53.204",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799144,1719801053213,-500.0,0.00021917,4,"2024-07-01T02:30:53.213",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799145,1719801053222,-500.0,0.00021917,4,"2024-07-01T02:30:53.222",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799146,1719801053231,-500.0,0.00021917,4,"2024-07-01T02:30:53.231",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799147,1719801053240,-500.0,0.00021917,4,"2024-07-01T02:30:53.240",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799148,1719801053250,-500.0,0.00021917,4,"2024-07-01T02:30:53.250",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799149,1719801053259,-500.0,0.00021917,4,"2024-07-01T02:30:53.259",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799150,1719801053268,-500.0,0.00021917,4,"2024-07-01T02:30:53.268",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799151,1719801053277,-385.39846212,0.00021917,4,"2024-07-01T02:30:53.277",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799152,1719801053287,-500.0,0.00021917,4,"2024-07-01T02:30:53.287",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799153,1719801053296,-501.15341901,0.00021917,4,"2024-07-01T02:30:53.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799154,1719801053305,-500.0,0.00021917,4,"2024-07-01T02:30:53.305",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799155,1719801053314,-179.9145843,0.00021917,4,"2024-07-01T02:30:53.314",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799156,1719801053323,-503.55185623,0.00021917,4,"2024-07-01T02:30:53.323",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799157,1719801053332,-171.29707078,0.00021917,4,"2024-07-01T02:30:53.332",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799158,1719801053341,-500.0,0.00021917,4,"2024-07-01T02:30:53.341",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799159,1719801053351,-500.0,0.00021917,4,"2024-07-01T02:30:53.351",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799160,1719801053360,-191.55402516,0.00021917,4,"2024-07-01T02:30:53.360",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799161,1719801053368,-310.61934984,0.00021917,4,"2024-07-01T02:30:53.368",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799162,1719801053378,-500.0,0.00021917,4,"2024-07-01T02:30:53.378",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799163,1719801053387,-374.93132745,0.00021917,4,"2024-07-01T02:30:53.387",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799164,1719801053396,-495.83639832,0.00021917,4,"2024-07-01T02:30:53.396",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799165,1719801053406,-500.0,0.00021917,4,"2024-07-01T02:30:53.406",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799166,1719801053415,-500.81781525,0.00021917,4,"2024-07-01T02:30:53.415",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799167,1719801053423,-500.0,0.00021917,4,"2024-07-01T02:30:53.423",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799168,1719801053433,-220.58123625,0.00021917,4,"2024-07-01T02:30:53.433",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799169,1719801053442,-502.20440605,0.00021917,4,"2024-07-01T02:30:53.442",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799170,1719801053454,-500.0,0.00021917,4,"2024-07-01T02:30:53.454",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799171,1719801053464,-500.0,0.00021917,4,"2024-07-01T02:30:53.464",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799172,1719801053474,-500.0,0.00021917,4,"2024-07-01T02:30:53.474",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799173,1719801053483,-2819.67,0.00021917,4,"2024-07-01T02:30:53.483",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799174,1719801053492,-256.04991045,0.00021917,4,"2024-07-01T02:30:53.492",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799175,1719801053501,-500.0,0.00021917,4,"2024-07-01T02:30:53.501",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799176,1719801053510,-2819.67,0.00021917,4,"2024-07-01T02:30:53.510",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799177,1719801053519,-500.0,0.00021917,4,"2024-07-01T02:30:53.519",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799178,1719801053528,-500.0,0.00021917,4,"2024-07-01T02:30:53.528",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799179,1719801053538,-2819.67,0.00021917,4,"2024-07-01T02:30:53.538",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799180,1719801053547,-576.60900143,0.00021917,4,"2024-07-01T02:30:53.547",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799181,1719801053557,-500.0,0.00021917,4,"2024-07-01T02:30:53.557",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799182,1719801053566,-500.0,0.00021917,4,"2024-07-01T02:30:53.566",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799183,1719801053576,-500.0,0.00021917,4,"2024-07-01T02:30:53.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799184,1719801053586,-2819.67,0.00021917,4,"2024-07-01T02:30:53.586",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799185,1719801053599,-593.60582764,0.00021917,4,"2024-07-01T02:30:53.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799186,1719801053608,-500.0,0.00021917,4,"2024-07-01T02:30:53.608",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799187,1719801053617,-500.0,0.00021917,4,"2024-07-01T02:30:53.617",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799188,1719801053626,-2819.67,0.00021917,4,"2024-07-01T02:30:53.626",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799189,1719801053635,-2819.67,0.00021917,4,"2024-07-01T02:30:53.635",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799190,1719801053644,-500.0,0.00021917,4,"2024-07-01T02:30:53.644",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799191,1719801053653,-2819.67,0.00021917,4,"2024-07-01T02:30:53.653",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799192,1719801053667,-620.52877911,0.00021917,4,"2024-07-01T02:30:53.667",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799193,1719801053676,-2819.67,0.00021917,4,"2024-07-01T02:30:53.676",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799194,1719801053685,-2819.67,0.00021917,4,"2024-07-01T02:30:53.685",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799195,1719801053694,-414.54601559,0.00021917,4,"2024-07-01T02:30:53.694",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799196,1719801053704,-2819.67,0.00021917,4,"2024-07-01T02:30:53.704",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799197,1719801053713,-500.26766327,0.00021917,4,"2024-07-01T02:30:53.713",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799198,1719801053723,-500.0,0.00021917,4,"2024-07-01T02:30:53.723",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799199,1719801053733,-500.0,0.00021917,4,"2024-07-01T02:30:53.733",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799200,1719801053746,-550.86949382,0.00021917,4,"2024-07-01T02:30:53.746",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799201,1719801053756,-504.02289355,0.00021917,4,"2024-07-01T02:30:53.756",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799202,1719801053766,-613.82961879,0.00021917,4,"2024-07-01T02:30:53.766",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799203,1719801053775,-500.0,0.00021917,4,"2024-07-01T02:30:53.775",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799204,1719801053784,-298.11912211,0.00021917,4,"2024-07-01T02:30:53.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799205,1719801053794,-185.41772271,0.00021917,4,"2024-07-01T02:30:53.794",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799206,1719801053803,-503.57088168,0.00021917,4,"2024-07-01T02:30:53.803",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799207,1719801053812,-500.0,0.00021917,4,"2024-07-01T02:30:53.812",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799208,1719801053821,-500.0,0.00021917,4,"2024-07-01T02:30:53.821",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799209,1719801053830,-500.61766764,0.00021917,4,"2024-07-01T02:30:53.830",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799210,1719801053839,-500.0,0.00021917,4,"2024-07-01T02:30:53.839",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799211,1719801053854,-288.35160145,0.00021917,4,"2024-07-01T02:30:53.854",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799212,1719801053863,-500.0,0.00021917,4,"2024-07-01T02:30:53.863",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799213,1719801053873,-500.0,0.00021917,4,"2024-07-01T02:30:53.873",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799214,1719801053884,-508.34988612,0.00021917,4,"2024-07-01T02:30:53.884",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799215,1719801053893,-500.0,0.00021917,4,"2024-07-01T02:30:53.893",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799216,1719801053903,-285.97180354,0.00021917,4,"2024-07-01T02:30:53.903",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799217,1719801053912,-500.0,0.00021917,4,"2024-07-01T02:30:53.912",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799218,1719801053922,-328.1382281,0.00021917,4,"2024-07-01T02:30:53.922",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799219,1719801053932,-502.55662547,0.00021917,4,"2024-07-01T02:30:53.932",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799220,1719801053942,-500.0,0.00021917,4,"2024-07-01T02:30:53.942",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799221,1719801053951,-500.0,0.00021917,4,"2024-07-01T02:30:53.951",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799222,1719801053961,-500.0,0.00021917,4,"2024-07-01T02:30:53.961",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799223,1719801053971,-500.0,0.00021917,4,"2024-07-01T02:30:53.971",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799224,1719801053982,-500.0,0.00021917,4,"2024-07-01T02:30:53.982",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799225,1719801053992,-543.18045517,0.00021917,4,"2024-07-01T02:30:53.992",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799226,1719801054002,-500.0,0.00021917,4,"2024-07-01T02:30:54.002",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799227,1719801054012,-500.0,0.00021917,4,"2024-07-01T02:30:54.012",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799228,1719801054022,-500.0,0.00021917,4,"2024-07-01T02:30:54.022",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799229,1719801054032,-170.61537658,0.00021917,4,"2024-07-01T02:30:54.032",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799230,1719801054043,-500.0,0.00021917,4,"2024-07-01T02:30:54.043",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799231,1719801054054,-500.0,0.00021917,4,"2024-07-01T02:30:54.054",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799232,1719801054065,-500.0,0.00021917,4,"2024-07-01T02:30:54.065",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799233,1719801054075,-500.0,0.00021917,4,"2024-07-01T02:30:54.075",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799234,1719801054086,-500.0,0.00021917,4,"2024-07-01T02:30:54.086",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799235,1719801054101,-500.0,0.00021917,4,"2024-07-01T02:30:54.101",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799236,1719801054111,-500.0,0.00021917,4,"2024-07-01T02:30:54.111",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799237,1719801054122,-500.0,0.00021917,4,"2024-07-01T02:30:54.122",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799238,1719801054132,-500.0,0.00021917,4,"2024-07-01T02:30:54.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799239,1719801054141,-500.0,0.00021917,4,"2024-07-01T02:30:54.141",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799240,1719801054151,-500.0,0.00021917,4,"2024-07-01T02:30:54.151",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799241,1719801054161,-500.0,0.00021917,4,"2024-07-01T02:30:54.161",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799242,1719801054171,-540.64680533,0.00021917,4,"2024-07-01T02:30:54.171",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799243,1719801054181,-500.0,0.00021917,4,"2024-07-01T02:30:54.181",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799244,1719801054191,-500.0,0.00021917,4,"2024-07-01T02:30:54.191",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799245,1719801054201,-500.44224037,0.00021917,4,"2024-07-01T02:30:54.201",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799246,1719801054212,-500.0,0.00021917,4,"2024-07-01T02:30:54.212",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799247,1719801054223,-500.0,0.00021917,4,"2024-07-01T02:30:54.223",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799248,1719801054232,-500.0,0.00021917,4,"2024-07-01T02:30:54.232",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799249,1719801054242,-339.37582077,0.00021917,4,"2024-07-01T02:30:54.242",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799250,1719801054252,-500.0,0.00021917,4,"2024-07-01T02:30:54.252",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799251,1719801054262,-500.0,0.00021917,4,"2024-07-01T02:30:54.262",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799252,1719801054272,-534.7753273,0.00021917,4,"2024-07-01T02:30:54.272",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799253,1719801054282,-478.70565255,0.00021917,4,"2024-07-01T02:30:54.282",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799254,1719801054292,-501.37513044,0.00021917,4,"2024-07-01T02:30:54.292",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799255,1719801054302,-502.24287139,0.00021917,4,"2024-07-01T02:30:54.302",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799256,1719801054312,-500.0,0.00021917,4,"2024-07-01T02:30:54.312",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799257,1719801054322,-578.34384246,0.00021917,4,"2024-07-01T02:30:54.322",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799258,1719801054331,-500.0,0.00021917,4,"2024-07-01T02:30:54.331",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799259,1719801054341,-500.0,0.00021917,4,"2024-07-01T02:30:54.341",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799260,1719801054355,-310.91839946,0.00021917,4,"2024-07-01T02:30:54.355",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799261,1719801054366,-291.04783737,0.00021917,4,"2024-07-01T02:30:54.366",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799262,1719801054375,-500.0,0.00021917,4,"2024-07-01T02:30:54.375",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799263,1719801054386,-506.72751724,0.00021917,4,"2024-07-01T02:30:54.386",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799264,1719801054395,-500.0,0.00021917,4,"2024-07-01T02:30:54.395",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799265,1719801054405,-500.0,0.00021917,4,"2024-07-01T02:30:54.405",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799266,1719801054416,-183.91440684,0.00021917,4,"2024-07-01T02:30:54.416",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799267,1719801054426,-569.4538873,0.00021917,4,"2024-07-01T02:30:54.426",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799268,1719801054438,-500.0,0.00021917,4,"2024-07-01T02:30:54.438",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799269,1719801054448,-308.4744625,0.00021917,4,"2024-07-01T02:30:54.448",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799270,1719801054458,-525.59972537,0.00021917,4,"2024-07-01T02:30:54.458",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799271,1719801054468,-500.0,0.00021917,4,"2024-07-01T02:30:54.468",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799272,1719801054477,-500.0,0.00021917,4,"2024-07-01T02:30:54.477",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799273,1719801054487,-500.0,0.00021917,4,"2024-07-01T02:30:54.487",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799274,1719801054497,-500.0,0.00021917,4,"2024-07-01T02:30:54.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799275,1719801054506,-501.68634202,0.00021917,4,"2024-07-01T02:30:54.506",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799276,1719801054516,-528.77357571,0.00021917,4,"2024-07-01T02:30:54.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799277,1719801054526,-500.0,0.00021917,4,"2024-07-01T02:30:54.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799278,1719801054535,-502.62292581,0.00021917,4,"2024-07-01T02:30:54.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799279,1719801054545,-500.0,0.00021917,4,"2024-07-01T02:30:54.545",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799280,1719801054555,-500.0,0.00021917,4,"2024-07-01T02:30:54.555",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799281,1719801054565,-500.0,0.00021917,4,"2024-07-01T02:30:54.565",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799282,1719801054575,-500.0,0.00021917,4,"2024-07-01T02:30:54.575",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799283,1719801054584,-500.0,0.00021917,4,"2024-07-01T02:30:54.584",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799284,1719801054596,-500.0,0.00021917,4,"2024-07-01T02:30:54.596",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799285,1719801054606,-500.0,0.00021917,4,"2024-07-01T02:30:54.606",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799286,1719801054616,-312.28868925,0.00021917,4,"2024-07-01T02:30:54.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799287,1719801054625,-500.0,0.00021917,4,"2024-07-01T02:30:54.625",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799288,1719801054635,-500.0,0.00021917,4,"2024-07-01T02:30:54.635",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799289,1719801054644,-401.39668262,0.00021917,4,"2024-07-01T02:30:54.644",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799290,1719801054654,-500.0,0.00021917,4,"2024-07-01T02:30:54.654",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799291,1719801054668,-593.43289729,0.00021917,4,"2024-07-01T02:30:54.668",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799292,1719801054678,-500.0,0.00021917,4,"2024-07-01T02:30:54.678",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799293,1719801054687,-500.0,0.00021917,4,"2024-07-01T02:30:54.687",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799294,1719801054697,-500.0,0.00021917,4,"2024-07-01T02:30:54.697",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799295,1719801054707,-500.0,0.00021917,4,"2024-07-01T02:30:54.707",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799296,1719801054718,-223.7961812,0.00021917,4,"2024-07-01T02:30:54.718",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799297,1719801054728,-500.0,0.00021917,4,"2024-07-01T02:30:54.728",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799298,1719801054738,-500.0,0.00021917,4,"2024-07-01T02:30:54.738",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799299,1719801054750,-500.0,0.00021917,4,"2024-07-01T02:30:54.750",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799300,1719801054760,-500.0,0.00021917,4,"2024-07-01T02:30:54.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799301,1719801054771,-192.02795387,0.00021917,4,"2024-07-01T02:30:54.771",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799302,1719801054781,-500.0,0.00021917,4,"2024-07-01T02:30:54.781",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799303,1719801054791,-500.0,0.00021917,4,"2024-07-01T02:30:54.791",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799304,1719801054801,-500.0,0.00021917,4,"2024-07-01T02:30:54.801",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799305,1719801054811,-500.0,0.00021917,4,"2024-07-01T02:30:54.811",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799306,1719801054821,-500.0,0.00021917,4,"2024-07-01T02:30:54.821",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799307,1719801054830,-288.63905894,0.00021917,4,"2024-07-01T02:30:54.830",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799308,1719801054841,-500.0,0.00021917,4,"2024-07-01T02:30:54.841",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799309,1719801054856,-500.0,0.00021917,4,"2024-07-01T02:30:54.856",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799310,1719801054866,-500.0,0.00021917,4,"2024-07-01T02:30:54.866",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799311,1719801054876,-500.0,0.00021917,4,"2024-07-01T02:30:54.876",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799312,1719801054889,-500.0,0.00021917,4,"2024-07-01T02:30:54.889",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799313,1719801054900,-500.0,0.00021917,4,"2024-07-01T02:30:54.900",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799314,1719801054909,-502.47650558,0.00021917,4,"2024-07-01T02:30:54.909",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799315,1719801054919,-500.0,0.00021917,4,"2024-07-01T02:30:54.919",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799316,1719801054930,-500.0,0.00021917,4,"2024-07-01T02:30:54.930",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799317,1719801054940,-500.0,0.00021917,4,"2024-07-01T02:30:54.940",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799318,1719801054950,-501.14587476,0.00021917,4,"2024-07-01T02:30:54.950",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799319,1719801054960,-500.0,0.00021917,4,"2024-07-01T02:30:54.960",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799320,1719801054970,-500.0,0.00021917,4,"2024-07-01T02:30:54.970",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799321,1719801054980,-537.97903132,0.00021917,4,"2024-07-01T02:30:54.980",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799322,1719801054990,-500.0,0.00021917,4,"2024-07-01T02:30:54.990",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799323,1719801055001,-500.0,0.00021917,4,"2024-07-01T02:30:55.001",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799324,1719801055012,-500.0,0.00021917,4,"2024-07-01T02:30:55.012",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799325,1719801055022,-500.0,0.00021917,4,"2024-07-01T02:30:55.022",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799326,1719801055032,-351.93370987,0.00021917,4,"2024-07-01T02:30:55.032",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799327,1719801055042,-500.0,0.00021917,4,"2024-07-01T02:30:55.042",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799328,1719801055053,-500.0,0.00021917,4,"2024-07-01T02:30:55.053",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799329,1719801055063,-500.0,0.00021917,4,"2024-07-01T02:30:55.063",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799330,1719801055073,-500.0,0.00021917,4,"2024-07-01T02:30:55.073",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799331,1719801055084,-500.0,0.00021917,4,"2024-07-01T02:30:55.084",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799332,1719801055097,-502.09511719,0.00021917,4,"2024-07-01T02:30:55.097",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799333,1719801055107,-500.0,0.00021917,4,"2024-07-01T02:30:55.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799334,1719801055117,-500.0,0.00021917,4,"2024-07-01T02:30:55.117",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799335,1719801055127,-500.0,0.00021917,4,"2024-07-01T02:30:55.127",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799336,1719801055137,-271.43280759,0.00021917,4,"2024-07-01T02:30:55.137",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799337,1719801055148,-500.0,0.00021917,4,"2024-07-01T02:30:55.148",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799338,1719801055158,-500.0,0.00021917,4,"2024-07-01T02:30:55.158",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799339,1719801055168,-500.0,0.00021917,4,"2024-07-01T02:30:55.168",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799340,1719801055179,-500.0,0.00021917,4,"2024-07-01T02:30:55.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799341,1719801055188,-500.0,0.00021917,4,"2024-07-01T02:30:55.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799342,1719801055199,-500.0,0.00021917,4,"2024-07-01T02:30:55.199",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799343,1719801055209,-500.0,0.00021917,4,"2024-07-01T02:30:55.209",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799344,1719801055218,-252.83204382,0.00021917,4,"2024-07-01T02:30:55.218",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799345,1719801055228,-2346.92,0.00021918,2,"2024-07-01T02:30:55.228",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799346,1719801055238,-355.62,0.00021918,2,"2024-07-01T02:30:55.238",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799347,1719801055247,-367.9,0.00021918,2,"2024-07-01T02:30:55.247",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799348,1719801055259,-500.0,0.00021918,2,"2024-07-01T02:30:55.259",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799349,1719801055268,-500.0,0.00021918,2,"2024-07-01T02:30:55.268",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799350,1719801055278,-500.0,0.00021918,2,"2024-07-01T02:30:55.278",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799351,1719801055288,-500.0,0.00021918,2,"2024-07-01T02:30:55.288",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799352,1719801055297,-500.0,0.00021918,2,"2024-07-01T02:30:55.297",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799353,1719801055307,-500.0,0.00021918,2,"2024-07-01T02:30:55.307",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799354,1719801055317,-150.0,0.00021918,2,"2024-07-01T02:30:55.317",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799355,1719801055327,-150.0,0.00021918,2,"2024-07-01T02:30:55.327",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799356,1719801055337,-150.0,0.00021918,2,"2024-07-01T02:30:55.337",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799357,1719801055354,-345.90348,0.00021918,2,"2024-07-01T02:30:55.354",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799358,1719801055364,-150.0,0.0002192,10,"2024-07-01T02:30:55.364",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799359,1719801055373,-152.28709695,0.00021923,2,"2024-07-01T02:30:55.373",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799360,1719801055383,-150.0,0.00021945,2,"2024-07-01T02:30:55.383",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799361,1719801055395,-166.66666667,0.00021946,2,"2024-07-01T02:30:55.395",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799362,1719801055405,-1613.0,0.00021946,2,"2024-07-01T02:30:55.405",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799363,1719801055415,-150.0,0.0002195,2,"2024-07-01T02:30:55.415",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799364,1719801055426,-153.4125173,0.0002195,2,"2024-07-01T02:30:55.426",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799365,1719801055437,-150.0,0.00021955,10,"2024-07-01T02:30:55.437",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799366,1719801055447,-272.15880157,0.00021955,10,"2024-07-01T02:30:55.447",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799367,1719801055456,-150.0,0.0002196,2,"2024-07-01T02:30:55.456",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799368,1719801055466,-150.0,0.00021961,10,"2024-07-01T02:30:55.466",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799369,1719801055476,-150.0,0.00021962,2,"2024-07-01T02:30:55.476",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799370,1719801055486,-3171.8613027,0.00021964,2,"2024-07-01T02:30:55.486",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799371,1719801055495,-150.0,0.00021968,10,"2024-07-01T02:30:55.495",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799372,1719801055505,-209.62039437,0.00021968,2,"2024-07-01T02:30:55.505",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799373,1719801055515,-18635.62955299,0.00021969,2,"2024-07-01T02:30:55.515",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799374,1719801055525,-500.0,0.0002197,2,"2024-07-01T02:30:55.525",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799375,1719801055535,-295.0,0.0002197,30,"2024-07-01T02:30:55.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799376,1719801055544,-300.0,0.0002197,2,"2024-07-01T02:30:55.544",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799377,1719801055554,-150.0,0.0002197,2,"2024-07-01T02:30:55.554",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799378,1719801055565,-1518.66105453,0.00021975,2,"2024-07-01T02:30:55.565",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799379,1719801055576,-1275.45035502,0.00021976,2,"2024-07-01T02:30:55.576",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799380,1719801055585,-295.0,0.0002198,30,"2024-07-01T02:30:55.585",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799381,1719801055597,-188.17121959,0.00021983,2,"2024-07-01T02:30:55.597",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799382,1719801055607,-155.0,0.00021986,2,"2024-07-01T02:30:55.607",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799383,1719801055617,-155.0,0.00021986,2,"2024-07-01T02:30:55.617",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799384,1719801055627,-295.0,0.0002199,30,"2024-07-01T02:30:55.627",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799385,1719801055636,-150.0,0.00021994,2,"2024-07-01T02:30:55.636",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799386,1719801055645,-150.0,0.00021998,10,"2024-07-01T02:30:55.645",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799387,1719801055655,-157.09904992,0.00021999,2,"2024-07-01T02:30:55.655",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799388,1719801055669,-500.0,0.00021999,4,"2024-07-01T02:30:55.669",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799389,1719801055679,-500.0,0.00021999,4,"2024-07-01T02:30:55.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799390,1719801055688,-644.29489707,0.00021999,4,"2024-07-01T02:30:55.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799391,1719801055698,-500.0,0.00021999,4,"2024-07-01T02:30:55.698",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799392,1719801055709,-500.0,0.00021999,4,"2024-07-01T02:30:55.709",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799393,1719801055719,-500.0,0.00021999,4,"2024-07-01T02:30:55.719",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799394,1719801055729,-529.10011446,0.00021999,4,"2024-07-01T02:30:55.729",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799395,1719801055740,-755.71,0.00021999,4,"2024-07-01T02:30:55.740",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799396,1719801055751,-640.2,0.00021999,4,"2024-07-01T02:30:55.751",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799397,1719801055762,-500.0,0.00021999,4,"2024-07-01T02:30:55.762",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799398,1719801055772,-500.0,0.00021999,4,"2024-07-01T02:30:55.772",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799399,1719801055783,-2819.67,0.00021999,4,"2024-07-01T02:30:55.783",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799400,1719801055793,-500.0,0.00021999,4,"2024-07-01T02:30:55.793",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799401,1719801055803,-500.0,0.00021999,4,"2024-07-01T02:30:55.803",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799402,1719801055814,-500.0,0.00021999,4,"2024-07-01T02:30:55.814",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799403,1719801055823,-500.0,0.00021999,4,"2024-07-01T02:30:55.823",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799404,1719801055833,-500.0,0.00021999,4,"2024-07-01T02:30:55.833",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799405,1719801055845,-500.0,0.00021999,4,"2024-07-01T02:30:55.845",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799406,1719801055855,-500.0,0.00021999,4,"2024-07-01T02:30:55.855",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799407,1719801055865,-500.0,0.00021999,4,"2024-07-01T02:30:55.865",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799408,1719801055875,-18745.47911745,0.00022,2,"2024-07-01T02:30:55.875",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799409,1719801055885,-900.0,0.00022,23,"2024-07-01T02:30:55.885",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799410,1719801055895,-947.0,0.00022,10,"2024-07-01T02:30:55.895",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799411,1719801055905,-174355.97382622,0.00022,2,"2024-07-01T02:30:55.905",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799412,1719801055914,-339.41549917,0.00022,7,"2024-07-01T02:30:55.914",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799413,1719801055924,-292.03884472,0.00022,2,"2024-07-01T02:30:55.924",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799414,1719801055934,-860.00253574,0.00022,2,"2024-07-01T02:30:55.934",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799415,1719801055944,-1267.8840363,0.00022,2,"2024-07-01T02:30:55.944",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799416,1719801055954,-460.94692563,0.00022,4,"2024-07-01T02:30:55.954",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799417,1719801055963,-152.71441522,0.00022006,2,"2024-07-01T02:30:55.963",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799418,1719801055973,-152.28709695,0.00022009,2,"2024-07-01T02:30:55.973",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799419,1719801055983,-150.0,0.00022015,2,"2024-07-01T02:30:55.983",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799420,1719801055993,-500.0,0.00022022,4,"2024-07-01T02:30:55.993",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799421,1719801056003,-275.08660181,0.00022022,4,"2024-07-01T02:30:56.003",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799422,1719801056013,-513.46676005,0.00022022,4,"2024-07-01T02:30:56.013",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799423,1719801056023,-18635.62955299,0.00022023,2,"2024-07-01T02:30:56.023",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799424,1719801056032,-1500.0,0.00022024,2,"2024-07-01T02:30:56.032",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799425,1719801056042,-150.0,0.00022025,2,"2024-07-01T02:30:56.042",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799426,1719801056052,-150.0,0.00022027,2,"2024-07-01T02:30:56.052",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799427,1719801056062,-1516.6293214,0.00022033,2,"2024-07-01T02:30:56.062",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799428,1719801056072,-150.45691153,0.00022038,2,"2024-07-01T02:30:56.072",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799429,1719801056082,-686.18155533,0.00022038,2,"2024-07-01T02:30:56.082",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799430,1719801056092,-1030.77067851,0.0002205,2,"2024-07-01T02:30:56.092",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799431,1719801056249,-152.75625898,0.00022058,2,"2024-07-01T02:30:56.249",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799432,1719801056259,-150.0,0.00022067,2,"2024-07-01T02:30:56.259",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799433,1719801056269,-150.0,0.00022071,2,"2024-07-01T02:30:56.269",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799434,1719801056278,-18635.62955299,0.00022077,2,"2024-07-01T02:30:56.278",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799435,1719801056287,-150.0,0.0002208,2,"2024-07-01T02:30:56.287",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799436,1719801056296,-1500.0,0.00022086,2,"2024-07-01T02:30:56.296",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799437,1719801056306,-300.0,0.00022088,2,"2024-07-01T02:30:56.306",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799438,1719801056316,-607.03042135,0.00022109,2,"2024-07-01T02:30:56.316",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799439,1719801056326,-217.65245577,0.00022109,2,"2024-07-01T02:30:56.326",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799440,1719801056335,-151.36189748,0.00022109,2,"2024-07-01T02:30:56.335",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799441,1719801056346,-1500.0,0.00022129,2,"2024-07-01T02:30:56.346",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799442,1719801056355,-18635.62955299,0.0002213,2,"2024-07-01T02:30:56.355",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799443,1719801056365,-634.58184927,0.00022139,2,"2024-07-01T02:30:56.365",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799444,1719801056374,-755.71,0.00022143,4,"2024-07-01T02:30:56.374",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799445,1719801056384,-500.0,0.00022143,4,"2024-07-01T02:30:56.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799446,1719801056394,-500.0,0.00022143,4,"2024-07-01T02:30:56.394",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799447,1719801056403,-500.0,0.00022143,4,"2024-07-01T02:30:56.403",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799448,1719801056414,-500.0,0.00022143,4,"2024-07-01T02:30:56.414",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799449,1719801056424,-165.46708011,0.00022158,2,"2024-07-01T02:30:56.424",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799450,1719801056434,-229.93,0.0002216,30,"2024-07-01T02:30:56.434",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799451,1719801056444,-150.5,0.0002216,30,"2024-07-01T02:30:56.444",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799452,1719801056453,-154.05,0.0002216,30,"2024-07-01T02:30:56.453",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799453,1719801056462,-817.62401968,0.00022163,2,"2024-07-01T02:30:56.462",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799454,1719801056472,-150.0,0.00022164,2,"2024-07-01T02:30:56.472",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799455,1719801056481,-150.0,0.00022164,2,"2024-07-01T02:30:56.481",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799456,1719801056490,-150.0,0.00022164,2,"2024-07-01T02:30:56.490",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799457,1719801056499,-150.0,0.00022164,2,"2024-07-01T02:30:56.499",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799458,1719801056508,-150.0,0.00022164,2,"2024-07-01T02:30:56.508",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799459,1719801056517,-150.0,0.00022164,2,"2024-07-01T02:30:56.517",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799460,1719801056526,-150.0,0.00022164,2,"2024-07-01T02:30:56.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799461,1719801056535,-150.0,0.00022164,2,"2024-07-01T02:30:56.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799462,1719801056544,-150.0,0.00022164,2,"2024-07-01T02:30:56.544",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799463,1719801056553,-150.0,0.00022164,2,"2024-07-01T02:30:56.553",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799464,1719801056562,-150.0,0.00022164,2,"2024-07-01T02:30:56.562",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799465,1719801056571,-150.0,0.00022164,2,"2024-07-01T02:30:56.571",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799466,1719801056580,-150.0,0.00022164,2,"2024-07-01T02:30:56.580",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799467,1719801056590,-150.0,0.00022164,2,"2024-07-01T02:30:56.590",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799468,1719801056601,-150.0,0.00022164,2,"2024-07-01T02:30:56.601",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799469,1719801056610,-150.0,0.00022164,2,"2024-07-01T02:30:56.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799470,1719801056619,-150.0,0.00022164,2,"2024-07-01T02:30:56.619",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799471,1719801056629,-150.0,0.00022164,2,"2024-07-01T02:30:56.629",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799472,1719801056638,-150.0,0.00022164,2,"2024-07-01T02:30:56.638",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799473,1719801056647,-150.0,0.00022164,2,"2024-07-01T02:30:56.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799474,1719801056656,-150.5,0.0002217,30,"2024-07-01T02:30:56.656",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799475,1719801056670,-150.5,0.0002217,30,"2024-07-01T02:30:56.670",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799476,1719801056679,-150.5,0.0002217,30,"2024-07-01T02:30:56.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799477,1719801056688,-166.66666668,0.00022175,2,"2024-07-01T02:30:56.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799478,1719801056697,-150.5,0.0002218,30,"2024-07-01T02:30:56.697",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799479,1719801056707,-150.5,0.0002218,30,"2024-07-01T02:30:56.707",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799480,1719801056717,-150.5,0.0002218,30,"2024-07-01T02:30:56.717",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799481,1719801056726,-18635.62955299,0.00022184,2,"2024-07-01T02:30:56.726",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799482,1719801056736,-151.0,0.00022192,2,"2024-07-01T02:30:56.736",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799483,1719801056750,-150.0,0.00022192,2,"2024-07-01T02:30:56.750",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799484,1719801056762,-170.92853389,0.00022192,2,"2024-07-01T02:30:56.762",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799485,1719801056773,-154.83472858,0.00022192,2,"2024-07-01T02:30:56.773",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799486,1719801056782,-150.0,0.00022199,2,"2024-07-01T02:30:56.782",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799487,1719801056792,-306.97338362,0.00022199,2,"2024-07-01T02:30:56.792",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799488,1719801056802,-312.02373182,0.00022199,2,"2024-07-01T02:30:56.802",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799489,1719801056811,-150.0,0.00022206,2,"2024-07-01T02:30:56.811",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799490,1719801056821,-150.0,0.00022208,2,"2024-07-01T02:30:56.821",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799491,1719801056831,-305.26968278,0.00022211,2,"2024-07-01T02:30:56.831",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799492,1719801056840,-383.37028258,0.00022214,2,"2024-07-01T02:30:56.840",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799493,1719801056850,-157.02821603,0.00022222,3,"2024-07-01T02:30:56.850",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799494,1719801056859,-686.18155533,0.00022231,2,"2024-07-01T02:30:56.859",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799495,1719801056869,-1500.0,0.00022236,2,"2024-07-01T02:30:56.869",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799496,1719801056878,-18635.62955299,0.00022238,2,"2024-07-01T02:30:56.878",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799497,1719801056887,-150.0,0.00022254,2,"2024-07-01T02:30:56.887",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799498,1719801056896,-686.18155533,0.00022256,2,"2024-07-01T02:30:56.896",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799499,1719801056906,-295.0,0.0002227,30,"2024-07-01T02:30:56.906",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799500,1719801056915,-383.37028258,0.0002227,2,"2024-07-01T02:30:56.915",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799501,1719801056924,-174.524,0.00022275,2,"2024-07-01T02:30:56.924",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799502,1719801056933,-174.524,0.00022275,2,"2024-07-01T02:30:56.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799503,1719801056942,-174.524,0.00022275,2,"2024-07-01T02:30:56.942",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799504,1719801056952,-174.524,0.00022275,2,"2024-07-01T02:30:56.952",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799505,1719801056961,-174.524,0.00022275,2,"2024-07-01T02:30:56.961",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799506,1719801056970,-295.0,0.0002228,30,"2024-07-01T02:30:56.970",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799507,1719801056979,-295.0,0.0002228,30,"2024-07-01T02:30:56.979",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799508,1719801056990,-295.0,0.0002229,30,"2024-07-01T02:30:56.990",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799509,1719801056999,-295.0,0.0002229,30,"2024-07-01T02:30:56.999",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799510,1719801057008,-262.0813952,0.0002229,2,"2024-07-01T02:30:57.008",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799511,1719801057017,-18635.62955299,0.00022292,2,"2024-07-01T02:30:57.017",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799512,1719801057027,-924.0,0.000223,2,"2024-07-01T02:30:57.027",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799513,1719801057037,-150.0,0.00022307,2,"2024-07-01T02:30:57.037",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799514,1719801057046,-153.4125173,0.00022318,2,"2024-07-01T02:30:57.046",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799515,1719801057055,-195.89847219,0.00022318,2,"2024-07-01T02:30:57.055",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799516,1719801057065,-1500.0,0.00022324,2,"2024-07-01T02:30:57.065",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799517,1719801057074,-156.4032567,0.00022325,2,"2024-07-01T02:30:57.074",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799518,1719801057083,-262.0813952,0.00022327,2,"2024-07-01T02:30:57.083",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799519,1719801057092,-150.0,0.00022329,2,"2024-07-01T02:30:57.092",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799520,1719801057104,-156.44755965,0.00022335,2,"2024-07-01T02:30:57.104",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799521,1719801057114,-154.83472858,0.00022335,2,"2024-07-01T02:30:57.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799522,1719801057123,-164.91172843,0.00022336,2,"2024-07-01T02:30:57.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799523,1719801057133,-300.0,0.0002234,2,"2024-07-01T02:30:57.133",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799524,1719801057142,-2000.0,0.00022345,2,"2024-07-01T02:30:57.142",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799525,1719801057151,-1942985.20546858,0.00022346,7,"2024-07-01T02:30:57.151",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799526,1719801057161,-18635.62955299,0.00022346,2,"2024-07-01T02:30:57.161",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799527,1719801057170,-154.94398225,0.00022348,2,"2024-07-01T02:30:57.170",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799528,1719801057179,-151.43128215,0.00022353,2,"2024-07-01T02:30:57.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799529,1719801057188,-150.5,0.0002236,30,"2024-07-01T02:30:57.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799530,1719801057197,-500.0,0.00022361,4,"2024-07-01T02:30:57.197",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799531,1719801057207,-150.0,0.00022362,2,"2024-07-01T02:30:57.207",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799532,1719801057216,-150.5,0.0002237,30,"2024-07-01T02:30:57.216",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799533,1719801057226,-1500.0,0.00022379,2,"2024-07-01T02:30:57.226",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799534,1719801057235,-303.0,0.0002238,30,"2024-07-01T02:30:57.235",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799535,1719801057244,-150.5,0.0002238,30,"2024-07-01T02:30:57.244",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799536,1719801057253,-150.0,0.00022382,2,"2024-07-01T02:30:57.253",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799537,1719801057263,-295.0,0.0002239,30,"2024-07-01T02:30:57.263",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799538,1719801057272,-213.78600697,0.00022399,4,"2024-07-01T02:30:57.272",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799539,1719801057280,-491.58655527,0.00022399,4,"2024-07-01T02:30:57.280",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799540,1719801057290,-500.0,0.00022399,4,"2024-07-01T02:30:57.290",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799541,1719801057299,-462.39769051,0.00022399,4,"2024-07-01T02:30:57.299",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799542,1719801057308,-610.38874185,0.00022399,4,"2024-07-01T02:30:57.308",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799543,1719801057318,-640.2,0.00022399,4,"2024-07-01T02:30:57.318",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799544,1719801057327,-640.2,0.00022399,4,"2024-07-01T02:30:57.327",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799545,1719801057337,-640.2,0.00022399,4,"2024-07-01T02:30:57.337",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799546,1719801057347,-640.2,0.00022399,4,"2024-07-01T02:30:57.347",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799547,1719801057357,-640.2,0.00022399,4,"2024-07-01T02:30:57.357",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799548,1719801057366,-500.0,0.00022399,4,"2024-07-01T02:30:57.366",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799549,1719801057375,-2819.67,0.00022399,4,"2024-07-01T02:30:57.375",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799550,1719801057385,-2819.67,0.00022399,4,"2024-07-01T02:30:57.385",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799551,1719801057394,-2819.67,0.00022399,4,"2024-07-01T02:30:57.394",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799552,1719801057407,-2819.67,0.00022399,4,"2024-07-01T02:30:57.407",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799553,1719801057416,-2819.67,0.00022399,4,"2024-07-01T02:30:57.416",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799554,1719801057426,-500.0,0.00022399,4,"2024-07-01T02:30:57.426",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799555,1719801057438,-500.0,0.00022399,4,"2024-07-01T02:30:57.438",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799556,1719801057448,-500.0,0.00022399,4,"2024-07-01T02:30:57.448",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799557,1719801057457,-500.0,0.00022399,4,"2024-07-01T02:30:57.457",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799558,1719801057467,-257.0,0.000224,2,"2024-07-01T02:30:57.467",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799559,1719801057477,-515.0,0.000224,2,"2024-07-01T02:30:57.477",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799560,1719801057486,-491.0,0.000224,5,"2024-07-01T02:30:57.486",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799561,1719801057496,-2000.0,0.000224,2,"2024-07-01T02:30:57.496",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799562,1719801057506,-2000.0,0.000224,2,"2024-07-01T02:30:57.506",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799563,1719801057516,-2000.0,0.000224,2,"2024-07-01T02:30:57.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799564,1719801057525,-2000.0,0.000224,2,"2024-07-01T02:30:57.525",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799565,1719801057535,-2000.0,0.000224,2,"2024-07-01T02:30:57.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799566,1719801057544,-2000.0,0.000224,2,"2024-07-01T02:30:57.544",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799567,1719801057554,-2000.0,0.000224,2,"2024-07-01T02:30:57.554",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799568,1719801057563,-2000.0,0.000224,2,"2024-07-01T02:30:57.563",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799569,1719801057573,-2000.0,0.000224,2,"2024-07-01T02:30:57.573",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799570,1719801057582,-2000.0,0.000224,2,"2024-07-01T02:30:57.582",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799571,1719801057591,-2000.0,0.000224,2,"2024-07-01T02:30:57.591",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799572,1719801057601,-2000.0,0.000224,2,"2024-07-01T02:30:57.601",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799573,1719801057611,-2000.0,0.000224,2,"2024-07-01T02:30:57.611",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799574,1719801057620,-491.0,0.000224,5,"2024-07-01T02:30:57.620",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799575,1719801057630,-172.0,0.000224,5,"2024-07-01T02:30:57.630",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799576,1719801057639,-18635.62955299,0.000224,2,"2024-07-01T02:30:57.639",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799577,1719801057648,-165.46708011,0.000224,2,"2024-07-01T02:30:57.648",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799578,1719801057658,-154.63,0.000224,31,"2024-07-01T02:30:57.658",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799579,1719801057672,-154.63,0.000224,31,"2024-07-01T02:30:57.672",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799580,1719801057682,-154.63,0.000224,31,"2024-07-01T02:30:57.682",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799581,1719801057694,-154.63,0.000224,31,"2024-07-01T02:30:57.694",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799582,1719801057707,-984.0,0.000224,5,"2024-07-01T02:30:57.707",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799583,1719801057716,-203.183255,0.000224,2,"2024-07-01T02:30:57.716",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799584,1719801057726,-1534.23957908,0.000224,2,"2024-07-01T02:30:57.726",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799585,1719801057737,-161.02444257,0.000224,2,"2024-07-01T02:30:57.737",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799586,1719801057747,-157.09904992,0.000224,2,"2024-07-01T02:30:57.747",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799587,1719801057759,-150.0,0.000224,3,"2024-07-01T02:30:57.759",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799588,1719801057768,-21217.53801094,0.000224,2,"2024-07-01T02:30:57.768",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799589,1719801057778,-607.03042135,0.000224,2,"2024-07-01T02:30:57.778",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799590,1719801057787,-317.66316049,0.000224,2,"2024-07-01T02:30:57.787",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799591,1719801057798,-217.65245577,0.000224,2,"2024-07-01T02:30:57.798",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799592,1719801057808,-153.4125173,0.00022411,2,"2024-07-01T02:30:57.808",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799593,1719801057817,-239.69,0.00022414,2,"2024-07-01T02:30:57.817",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799594,1719801057827,-150.0,0.00022419,2,"2024-07-01T02:30:57.827",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799595,1719801057836,-156.4032567,0.00022424,2,"2024-07-01T02:30:57.836",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799596,1719801057847,-150.45691153,0.00022425,2,"2024-07-01T02:30:57.847",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799597,1719801057862,-151.52380884,0.00022433,2,"2024-07-01T02:30:57.862",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799598,1719801057873,-153.4125173,0.0002244,2,"2024-07-01T02:30:57.873",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799599,1719801057883,-202.43,0.0002245,30,"2024-07-01T02:30:57.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799600,1719801057893,-150.0,0.00022455,2,"2024-07-01T02:30:57.893",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799601,1719801057902,-150.5,0.0002246,30,"2024-07-01T02:30:57.902",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799602,1719801057914,-1500.0,0.0002246,2,"2024-07-01T02:30:57.914",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799603,1719801057923,-152.75625898,0.00022463,2,"2024-07-01T02:30:57.923",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799604,1719801057933,-400.0,0.0002247,2,"2024-07-01T02:30:57.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799605,1719801057943,-400.0,0.0002247,2,"2024-07-01T02:30:57.943",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799606,1719801057952,-383.37028258,0.00022478,2,"2024-07-01T02:30:57.952",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799607,1719801057962,-500.0,0.00022484,4,"2024-07-01T02:30:57.962",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799608,1719801057971,-604.2745497,0.00022485,2,"2024-07-01T02:30:57.971",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799609,1719801057980,-604.2745497,0.00022485,2,"2024-07-01T02:30:57.980",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799610,1719801057989,-604.2745497,0.00022485,2,"2024-07-01T02:30:57.989",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799611,1719801057999,-604.2745497,0.00022485,2,"2024-07-01T02:30:57.999",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799612,1719801058008,-604.2745497,0.00022485,2,"2024-07-01T02:30:58.008",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799613,1719801058018,-1302.4688413,0.00022485,2,"2024-07-01T02:30:58.018",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799614,1719801058027,-1302.4688413,0.00022485,2,"2024-07-01T02:30:58.027",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799615,1719801058036,-1302.4688413,0.00022485,2,"2024-07-01T02:30:58.036",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799616,1719801058045,-1302.4688413,0.00022485,2,"2024-07-01T02:30:58.045",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799617,1719801058055,-1302.4688413,0.00022485,2,"2024-07-01T02:30:58.055",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799618,1719801058065,-16962.2857217,0.00022485,2,"2024-07-01T02:30:58.065",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799619,1719801058074,-12791.8426596,0.00022485,2,"2024-07-01T02:30:58.074",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799620,1719801058084,-8621.3995976,0.00022485,2,"2024-07-01T02:30:58.084",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799621,1719801058093,-4450.9565356,0.00022485,2,"2024-07-01T02:30:58.093",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799622,1719801058104,-280.5134735,0.00022485,2,"2024-07-01T02:30:58.104",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799623,1719801058114,-1500.0,0.00022486,2,"2024-07-01T02:30:58.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799624,1719801058123,-230.0,0.0002249,2,"2024-07-01T02:30:58.123",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799625,1719801058132,-755.71,0.00022492,4,"2024-07-01T02:30:58.132",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799626,1719801058141,-640.2,0.00022492,4,"2024-07-01T02:30:58.141",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799627,1719801058150,-500.0,0.00022492,4,"2024-07-01T02:30:58.150",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799628,1719801058160,-500.0,0.00022492,4,"2024-07-01T02:30:58.160",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799629,1719801058170,-640.39976091,0.00022492,4,"2024-07-01T02:30:58.170",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799630,1719801058179,-2819.67,0.00022492,4,"2024-07-01T02:30:58.179",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799631,1719801058188,-500.0,0.00022492,4,"2024-07-01T02:30:58.188",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799632,1719801058197,-500.0,0.00022492,4,"2024-07-01T02:30:58.197",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799633,1719801058206,-280.66141286,0.00022492,4,"2024-07-01T02:30:58.206",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799634,1719801058216,-500.0,0.00022492,4,"2024-07-01T02:30:58.216",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799635,1719801058225,-500.0,0.00022492,4,"2024-07-01T02:30:58.225",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799636,1719801058234,-281.11706854,0.00022492,4,"2024-07-01T02:30:58.234",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799637,1719801058243,-194.38808549,0.00022492,4,"2024-07-01T02:30:58.243",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799638,1719801058253,-500.0,0.00022492,4,"2024-07-01T02:30:58.253",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799639,1719801058262,-576.78132609,0.00022492,4,"2024-07-01T02:30:58.262",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799640,1719801058271,-500.0,0.00022492,4,"2024-07-01T02:30:58.271",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799641,1719801058281,-500.0,0.00022492,4,"2024-07-01T02:30:58.281",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799642,1719801058291,-500.0,0.00022492,4,"2024-07-01T02:30:58.291",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799643,1719801058300,-114739.0,0.00022493,2,"2024-07-01T02:30:58.300",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799644,1719801058309,-209.73159914,0.00022496,2,"2024-07-01T02:30:58.309",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799645,1719801058318,-1052.79794458,0.00022496,2,"2024-07-01T02:30:58.318",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799646,1719801058327,-1000.0,0.00022497,2,"2024-07-01T02:30:58.327",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799647,1719801058338,-1000.0,0.00022497,2,"2024-07-01T02:30:58.338",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799648,1719801058348,-405.55939366,0.00022497,2,"2024-07-01T02:30:58.348",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799649,1719801058358,-519.91600909,0.00022498,4,"2024-07-01T02:30:58.358",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799650,1719801058366,-327.2464871,0.00022498,4,"2024-07-01T02:30:58.366",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799651,1719801058376,-607.27,0.00022499,4,"2024-07-01T02:30:58.376",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799652,1719801058385,-607.27,0.00022499,4,"2024-07-01T02:30:58.385",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799653,1719801058394,-607.27,0.00022499,4,"2024-07-01T02:30:58.394",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799654,1719801058403,-607.27,0.00022499,4,"2024-07-01T02:30:58.403",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799655,1719801058412,-607.27,0.00022499,4,"2024-07-01T02:30:58.412",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799656,1719801058421,-607.27,0.00022499,4,"2024-07-01T02:30:58.421",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799657,1719801058431,-607.27,0.00022499,4,"2024-07-01T02:30:58.431",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799658,1719801058443,-607.27,0.00022499,4,"2024-07-01T02:30:58.443",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799659,1719801058452,-607.27,0.00022499,4,"2024-07-01T02:30:58.452",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799660,1719801058461,-607.27,0.00022499,4,"2024-07-01T02:30:58.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799661,1719801058470,-607.27,0.00022499,4,"2024-07-01T02:30:58.470",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799662,1719801058479,-607.27,0.00022499,4,"2024-07-01T02:30:58.479",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799663,1719801058488,-607.27,0.00022499,4,"2024-07-01T02:30:58.488",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799664,1719801058497,-607.27,0.00022499,4,"2024-07-01T02:30:58.497",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799665,1719801058507,-607.27,0.00022499,4,"2024-07-01T02:30:58.507",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799666,1719801058516,-607.27,0.00022499,4,"2024-07-01T02:30:58.516",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799667,1719801058526,-607.27,0.00022499,4,"2024-07-01T02:30:58.526",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799668,1719801058535,-607.27,0.00022499,4,"2024-07-01T02:30:58.535",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799669,1719801058543,-607.27,0.00022499,4,"2024-07-01T02:30:58.543",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799670,1719801058553,-607.27,0.00022499,4,"2024-07-01T02:30:58.553",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799671,1719801058562,-607.27,0.00022499,4,"2024-07-01T02:30:58.562",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799672,1719801058572,-607.27,0.00022499,4,"2024-07-01T02:30:58.572",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799673,1719801058582,-607.4,0.00022499,4,"2024-07-01T02:30:58.582",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799674,1719801058591,-500.0,0.00022499,4,"2024-07-01T02:30:58.591",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799675,1719801058601,-500.0,0.00022499,4,"2024-07-01T02:30:58.601",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799676,1719801058610,-500.0,0.00022499,4,"2024-07-01T02:30:58.610",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799677,1719801058619,-500.0,0.00022499,4,"2024-07-01T02:30:58.619",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799678,1719801058628,-500.0,0.00022499,4,"2024-07-01T02:30:58.628",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799679,1719801058637,-500.0,0.00022499,4,"2024-07-01T02:30:58.637",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799680,1719801058647,-207.24436443,0.00022499,4,"2024-07-01T02:30:58.647",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799681,1719801058656,-755.71,0.00022499,4,"2024-07-01T02:30:58.656",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799682,1719801058669,-755.71,0.00022499,4,"2024-07-01T02:30:58.669",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799683,1719801058679,-755.71,0.00022499,4,"2024-07-01T02:30:58.679",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799684,1719801058688,-755.71,0.00022499,4,"2024-07-01T02:30:58.688",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799685,1719801058698,-755.71,0.00022499,4,"2024-07-01T02:30:58.698",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799686,1719801058707,-755.71,0.00022499,4,"2024-07-01T02:30:58.707",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799687,1719801058716,-755.71,0.00022499,4,"2024-07-01T02:30:58.716",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799688,1719801058726,-755.71,0.00022499,4,"2024-07-01T02:30:58.726",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799689,1719801058736,-755.71,0.00022499,4,"2024-07-01T02:30:58.736",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799690,1719801058747,-755.71,0.00022499,4,"2024-07-01T02:30:58.747",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799691,1719801058757,-755.71,0.00022499,4,"2024-07-01T02:30:58.757",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799692,1719801058767,-755.71,0.00022499,4,"2024-07-01T02:30:58.767",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799693,1719801058777,-755.71,0.00022499,4,"2024-07-01T02:30:58.777",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799694,1719801058787,-755.85130902,0.00022499,4,"2024-07-01T02:30:58.787",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799695,1719801058796,-640.2,0.00022499,4,"2024-07-01T02:30:58.796",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799696,1719801058805,-640.2,0.00022499,4,"2024-07-01T02:30:58.805",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799697,1719801058815,-640.2,0.00022499,4,"2024-07-01T02:30:58.815",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799698,1719801058824,-640.2,0.00022499,4,"2024-07-01T02:30:58.824",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799699,1719801058834,-640.2,0.00022499,4,"2024-07-01T02:30:58.834",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799700,1719801058843,-500.0,0.00022499,4,"2024-07-01T02:30:58.843",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799701,1719801058855,-640.2,0.00022499,4,"2024-07-01T02:30:58.855",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799702,1719801058864,-500.0,0.00022499,4,"2024-07-01T02:30:58.864",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799703,1719801058874,-640.27756448,0.00022499,4,"2024-07-01T02:30:58.874",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799704,1719801058883,-500.0,0.00022499,4,"2024-07-01T02:30:58.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799705,1719801058892,-500.0,0.00022499,4,"2024-07-01T02:30:58.892",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799706,1719801058902,-500.0,0.00022499,4,"2024-07-01T02:30:58.902",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799707,1719801058911,-214.40626699,0.00022499,4,"2024-07-01T02:30:58.911",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799708,1719801058920,-2819.67,0.00022499,4,"2024-07-01T02:30:58.920",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799709,1719801058929,-2819.67,0.00022499,4,"2024-07-01T02:30:58.929",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799710,1719801058938,-2819.67,0.00022499,4,"2024-07-01T02:30:58.938",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799711,1719801058948,-2819.67,0.00022499,4,"2024-07-01T02:30:58.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799712,1719801058957,-2819.67,0.00022499,4,"2024-07-01T02:30:58.957",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799713,1719801058967,-2819.67,0.00022499,4,"2024-07-01T02:30:58.967",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799714,1719801058977,-2819.82082468,0.00022499,4,"2024-07-01T02:30:58.977",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799715,1719801058987,-500.0,0.00022499,4,"2024-07-01T02:30:58.987",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799716,1719801058996,-500.0,0.00022499,4,"2024-07-01T02:30:58.996",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799717,1719801059006,-500.0,0.00022499,4,"2024-07-01T02:30:59.006",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799718,1719801059015,-500.0,0.00022499,4,"2024-07-01T02:30:59.015",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799719,1719801059024,-500.0,0.00022499,4,"2024-07-01T02:30:59.024",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799720,1719801059034,-341.6997,0.00022499,4,"2024-07-01T02:30:59.034",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799721,1719801059044,-500.0,0.00022499,4,"2024-07-01T02:30:59.044",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799722,1719801059053,-500.0,0.00022499,4,"2024-07-01T02:30:59.053",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799723,1719801059062,-500.0,0.00022499,4,"2024-07-01T02:30:59.062",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799724,1719801059071,-500.0,0.00022499,4,"2024-07-01T02:30:59.071",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799725,1719801059080,-500.0,0.00022499,4,"2024-07-01T02:30:59.080",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799726,1719801059090,-500.0,0.00022499,4,"2024-07-01T02:30:59.090",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799727,1719801059099,-500.0,0.00022499,4,"2024-07-01T02:30:59.099",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799728,1719801059109,-500.0,0.00022499,4,"2024-07-01T02:30:59.109",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799729,1719801059118,-500.0,0.00022499,4,"2024-07-01T02:30:59.118",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799730,1719801059127,-500.0,0.00022499,4,"2024-07-01T02:30:59.127",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799731,1719801059136,-500.0,0.00022499,4,"2024-07-01T02:30:59.136",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799732,1719801059145,-500.0,0.00022499,4,"2024-07-01T02:30:59.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799733,1719801059154,-500.0,0.00022499,4,"2024-07-01T02:30:59.154",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799734,1719801059163,-297.02119742,0.00022499,4,"2024-07-01T02:30:59.163",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799735,1719801059173,-500.0,0.00022499,4,"2024-07-01T02:30:59.173",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799736,1719801059182,-405.69873596,0.00022499,4,"2024-07-01T02:30:59.182",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799737,1719801059192,-5667.93096508,0.000225,5,"2024-07-01T02:30:59.192",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799738,1719801059201,-3028849.98399039,0.000225,120,"2024-07-01T02:30:59.201",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799739,1719801059418,-175369.30264364,0.000225,120,"2024-07-01T02:30:59.418",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799740,1719801059591,-2598.52490542,0.000225,120,"2024-07-01T02:30:59.591",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799741,1719801059604,-673.41285974,0.000225,120,"2024-07-01T02:30:59.604",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799742,1719801059616,-3607.72931005,0.000225,120,"2024-07-01T02:30:59.616",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799743,1719801059628,-468.67992952,0.000225,120,"2024-07-01T02:30:59.628",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799744,1719801059639,-1058.52056441,0.000225,120,"2024-07-01T02:30:59.639",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799745,1719801059696,-423.60779968,0.00018,2,"2024-07-01T02:30:59.696",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799746,1719801059706,-136.97674041,0.00019139,2,"2024-07-01T02:30:59.706",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799747,1719801059718,-500.0,0.00019139,2,"2024-07-01T02:30:59.718",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799748,1719801059730,-1026.02325959,0.00019139,2,"2024-07-01T02:30:59.730",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799749,1719801059740,-150.0,0.00020115,2,"2024-07-01T02:30:59.740",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799750,1719801059751,-284.30314017,0.00022492,4,"2024-07-01T02:30:59.751",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799751,1719801059764,-215.69685983,0.00022492,4,"2024-07-01T02:30:59.764",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799752,1719801059773,-4434.30314017,0.000225,120,"2024-07-01T02:30:59.773",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799753,1719801059784,-6834.41529601,0.000225,120,"2024-07-01T02:30:59.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799754,1719801059796,-577.29297945,0.000225,120,"2024-07-01T02:30:59.796",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799755,1719801060058,-423.60779968,0.00018,2,"2024-07-01T02:31:00.058",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799756,1719801060068,-423.60779968,0.00018,2,"2024-07-01T02:31:00.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799757,1719801060078,-239.77985197,0.00018,2,"2024-07-01T02:31:00.078",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799758,1719801060091,-183.82794771,0.00018,2,"2024-07-01T02:31:00.091",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799759,1719801060102,-116.27205229,0.00018,2,"2024-07-01T02:31:00.102",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799760,1719801060114,-301.132,0.00018,2,"2024-07-01T02:31:00.114",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799761,1719801060125,-6.20374739,0.00018,2,"2024-07-01T02:31:00.125",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799762,1719801060134,-268.06025261,0.00018,2,"2024-07-01T02:31:00.134",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799763,1719801060145,-155.54754707,0.00018,2,"2024-07-01T02:31:00.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799764,1719801060155,-154.31745293,0.00018,2,"2024-07-01T02:31:00.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799765,1719801060167,-269.29034675,0.00018,2,"2024-07-01T02:31:00.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799766,1719801060176,-423.60779968,0.00018,2,"2024-07-01T02:31:00.176",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799767,1719801060186,-423.60779968,0.00018,2,"2024-07-01T02:31:00.186",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799768,1719801060196,-423.60779968,0.00018,2,"2024-07-01T02:31:00.196",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799769,1719801060206,-423.60779968,0.00018,2,"2024-07-01T02:31:00.206",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799770,1719801060216,-1494.77524589,0.00018717,2,"2024-07-01T02:31:00.216",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799771,1719801060226,-150.0,0.00019348,2,"2024-07-01T02:31:00.226",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799772,1719801060236,-150.0,0.00019379,2,"2024-07-01T02:31:00.236",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799773,1719801060247,-150.0,0.00019752,2,"2024-07-01T02:31:00.247",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799774,1719801060257,-150.0,0.00019929,2,"2024-07-01T02:31:00.257",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799775,1719801060267,-150.0,0.0001993,2,"2024-07-01T02:31:00.267",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799776,1719801060278,-150.0,0.0001996,2,"2024-07-01T02:31:00.278",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799777,1719801060289,-150.0,0.00020023,2,"2024-07-01T02:31:00.289",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799778,1719801060299,-356.0,0.000201,2,"2024-07-01T02:31:00.299",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799779,1719801060309,-150.0,0.00020196,2,"2024-07-01T02:31:00.309",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799780,1719801060319,-150.0,0.00020391,2,"2024-07-01T02:31:00.319",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799781,1719801060328,-150.0,0.00020667,2,"2024-07-01T02:31:00.328",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799782,1719801060338,-150.0,0.00021041,2,"2024-07-01T02:31:00.338",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799783,1719801060348,-150.0,0.00021061,2,"2024-07-01T02:31:00.348",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799784,1719801060362,-150.0,0.0002114,2,"2024-07-01T02:31:00.362",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799785,1719801060371,-150.0,0.00021335,2,"2024-07-01T02:31:00.371",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799786,1719801060381,-150.0,0.00021342,2,"2024-07-01T02:31:00.381",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799787,1719801060390,-150.0,0.00021357,2,"2024-07-01T02:31:00.390",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799788,1719801060399,-150.0,0.00021551,2,"2024-07-01T02:31:00.399",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799789,1719801060408,-150.0,0.00021644,2,"2024-07-01T02:31:00.408",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799790,1719801060418,-150.0,0.00021752,2,"2024-07-01T02:31:00.418",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799791,1719801060428,-150.0,0.00021785,2,"2024-07-01T02:31:00.428",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799792,1719801060437,-150.0,0.0002185,2,"2024-07-01T02:31:00.437",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799793,1719801060447,-150.0,0.0002189,2,"2024-07-01T02:31:00.447",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799794,1719801060456,-327.16438361,0.00021906,2,"2024-07-01T02:31:00.456",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799795,1719801060466,-299.84708404,0.00021917,4,"2024-07-01T02:31:00.466",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799796,1719801060476,-150.0,0.00021989,2,"2024-07-01T02:31:00.476",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799797,1719801060486,-151.36189748,0.000224,2,"2024-07-01T02:31:00.486",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799798,1719801060495,-500.0,0.00022492,4,"2024-07-01T02:31:00.495",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799799,1719801060505,-500.0,0.00022492,4,"2024-07-01T02:31:00.505",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799800,1719801060515,-51030.43128517,0.000225,120,"2024-07-01T02:31:00.515",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799801,1719801060527,-95575.09722392,0.000225,120,"2024-07-01T02:31:00.527",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799802,1719801060538,-4006.57214542,0.000225,120,"2024-07-01T02:31:00.538",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799803,1719801060550,-7916.8287323,0.000225,120,"2024-07-01T02:31:00.550",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799804,1719801060561,-12075.37197173,0.000225,120,"2024-07-01T02:31:00.561",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799805,1719801060572,-8624.41804656,0.000225,120,"2024-07-01T02:31:00.572",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799806,1719801060583,-1852.34717072,0.000225,120,"2024-07-01T02:31:00.583",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799807,1719801060598,-547.59336367,0.000225,120,"2024-07-01T02:31:00.598",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799808,1719801060612,-6954.03353777,0.000225,120,"2024-07-01T02:31:00.612",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799809,1719801060624,-5925.51205195,0.000225,120,"2024-07-01T02:31:00.624",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799810,1719801060635,-1232.33712628,0.000225,120,"2024-07-01T02:31:00.635",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799811,1719801060783,-423.60779968,0.00018,2,"2024-07-01T02:31:00.783",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799812,1719801060793,-423.60779968,0.00018,2,"2024-07-01T02:31:00.793",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799813,1719801060803,-150.0,0.00019143,2,"2024-07-01T02:31:00.803",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799814,1719801060813,-150.0,0.00019253,2,"2024-07-01T02:31:00.813",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799815,1719801060822,-150.0,0.00019254,2,"2024-07-01T02:31:00.822",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799816,1719801060831,-150.0,0.00019389,2,"2024-07-01T02:31:00.831",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799817,1719801060841,-150.0,0.00019522,2,"2024-07-01T02:31:00.841",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799818,1719801060851,-150.0,0.0001993,2,"2024-07-01T02:31:00.851",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799819,1719801060864,-150.0,0.00020766,2,"2024-07-01T02:31:00.864",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799820,1719801060874,-150.0,0.00020975,2,"2024-07-01T02:31:00.874",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799821,1719801060883,-150.0,0.00021124,2,"2024-07-01T02:31:00.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799822,1719801060892,-150.0,0.0002128,2,"2024-07-01T02:31:00.892",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799823,1719801060905,-150.0,0.00021494,2,"2024-07-01T02:31:00.905",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799824,1719801060915,-150.0,0.0002153,2,"2024-07-01T02:31:00.915",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799825,1719801060924,-1330.180276,0.00021817,2,"2024-07-01T02:31:00.924",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799826,1719801060933,-514.20614856,0.00022498,4,"2024-07-01T02:31:00.933",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799827,1719801060943,-1095.05579771,0.000225,120,"2024-07-01T02:31:00.943",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799828,1719801060955,-1881.315,0.000225,120,"2024-07-01T02:31:00.955",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799829,1719801060966,-1784.67781684,0.000225,120,"2024-07-01T02:31:00.966",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799830,1719801060977,-411.70039255,0.000225,120,"2024-07-01T02:31:00.977",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799831,1719801060989,-4349.01500908,0.000225,120,"2024-07-01T02:31:00.989",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799832,1719801061106,-290.35672835,0.00016537,2,"2024-07-01T02:31:01.106",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799833,1719801061151,-907.64327165,0.00016537,2,"2024-07-01T02:31:01.151",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799834,1719801061167,-423.60779968,0.00018,2,"2024-07-01T02:31:01.167",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799835,1719801061180,-423.60779968,0.00018,2,"2024-07-01T02:31:01.180",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799836,1719801061192,-423.60779968,0.00018,2,"2024-07-01T02:31:01.192",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799837,1719801061206,-423.60779968,0.00018,2,"2024-07-01T02:31:01.206",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799838,1719801061220,-423.60779968,0.00018,2,"2024-07-01T02:31:01.220",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799839,1719801061233,-423.60779968,0.00018,2,"2024-07-01T02:31:01.233",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799840,1719801061247,-128.50993027,0.00018,2,"2024-07-01T02:31:01.247",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799841,1719801061295,-295.09786941,0.00018,2,"2024-07-01T02:31:01.295",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799842,1719801061308,-224.84305092,0.00018,2,"2024-07-01T02:31:01.308",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799843,1719801061326,-198.76474876,0.00018,2,"2024-07-01T02:31:01.326",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799844,1719801061339,-423.60779968,0.00018,2,"2024-07-01T02:31:01.339",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799845,1719801061354,-229.80854925,0.00018,2,"2024-07-01T02:31:01.354",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799846,1719801061371,-193.79925043,0.00018,2,"2024-07-01T02:31:01.371",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799847,1719801061384,-248.2026431,0.00018,2,"2024-07-01T02:31:01.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799848,1719801061398,-175.40515658,0.00018,2,"2024-07-01T02:31:01.398",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799849,1719801061410,-874.8416766,0.00019537,2,"2024-07-01T02:31:01.410",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799850,1719801061426,-309.4093234,0.00019537,2,"2024-07-01T02:31:01.426",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799851,1719801061444,-565.0,0.00021242,2,"2024-07-01T02:31:01.444",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799852,1719801061458,-214.38566774,0.00021743,2,"2024-07-01T02:31:01.458",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799853,1719801061475,-2482.06838656,0.00021893,2,"2024-07-01T02:31:01.475",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799854,1719801061494,-310.0765343,0.00021893,2,"2024-07-01T02:31:01.494",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799855,1719801061509,-406.74189515,0.00021893,2,"2024-07-01T02:31:01.509",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799856,1719801061522,-3078.53273256,0.00021893,2,"2024-07-01T02:31:01.522",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799857,1719801061533,-1330.180276,0.00022109,2,"2024-07-01T02:31:01.533",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799858,1719801061546,-30340.97601215,0.000225,120,"2024-07-01T02:31:01.546",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799859,1719801061562,-1032.6279939,0.000225,120,"2024-07-01T02:31:01.562",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799860,1719801061579,-1872.82806,0.000225,120,"2024-07-01T02:31:01.579",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799862,1719801274945,1902.84188033,0.00011199,2,"2024-07-01T02:34:34.945",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799863,1719801328225,1232.39146387,0.00011199,2,"2024-07-01T02:35:28.225",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799864,1719801358318,1071.22337385,0.00011199,2,"2024-07-01T02:35:58.318",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799865,1719801426384,155.0,0.00011199,2,"2024-07-01T02:37:06.384",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799866,1719801436787,474.52583922,0.00011199,2,"2024-07-01T02:37:16.787",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799938,1719801498677,264.96880336,0.00011199,2,"2024-07-01T02:38:18.677",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799939,1719801498766,4947.11775505,0.00011199,2,"2024-07-01T02:38:18.766",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799940,1719801504370,328.74786197,0.00011199,2,"2024-07-01T02:38:24.370",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799941,1719801526948,155.0,0.00011199,2,"2024-07-01T02:38:46.948",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799942,1719801560074,1901.95663199,0.00011199,2,"2024-07-01T02:39:20.074",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799943,1719801580236,3153.1140478,0.00011199,2,"2024-07-01T02:39:40.236",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799944,1719801583104,182.56576633,0.00011199,2,"2024-07-01T02:39:43.104",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799947,1719801728400,552.62925615,0.00011199,2,"2024-07-01T02:42:08.400",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799951,1719801803432,157.98000012,0.00011199,2,"2024-07-01T02:43:23.432",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799953,1719801821407,155.0,0.00011199,2,"2024-07-01T02:43:41.407",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799954,1719801876408,552.40063247,0.00011199,2,"2024-07-01T02:44:36.408",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799955,1719801927883,329.05874363,0.00011199,2,"2024-07-01T02:45:27.883",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799956,1719801959960,173.59426351,0.00011199,2,"2024-07-01T02:45:59.960",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799962,1719802154135,-357.83,0.0001138,2,"2024-07-01T02:49:14.135",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799972,1719802232045,-1557.8938844,0.000118,2,"2024-07-01T02:50:32.045",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799973,1719802232055,-196.74437875,0.00012202,2,"2024-07-01T02:50:32.055",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799974,1719802232068,-546.45254083,0.00012302,2,"2024-07-01T02:50:32.068",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799975,1719802232078,-151.94375224,0.000126,2,"2024-07-01T02:50:32.078",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799978,1719802232088,-5062.11021014,0.00012651,2,"2024-07-01T02:50:32.088",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799980,1719802232098,-179.23,0.00012651,2,"2024-07-01T02:50:32.098",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799982,1719802232107,-164.10776203,0.00013128,2,"2024-07-01T02:50:32.107",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799984,1719802232117,-177.29,0.00013155,2,"2024-07-01T02:50:32.117",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799986,1719802232126,-468.51,0.00013258,2,"2024-07-01T02:50:32.126",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799988,1719802232136,-300.0,0.00013292,2,"2024-07-01T02:50:32.136",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799990,1719802232145,-150.0,0.00013293,2,"2024-07-01T02:50:32.145",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799992,1719802232155,-499.99,0.00013293,2,"2024-07-01T02:50:32.155",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799994,1719802232164,-1799.12922959,0.00013293,2,"2024-07-01T02:50:32.164",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799995,1719802232175,-854.8607206,0.00013293,2,"2024-07-01T02:50:32.175",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799996,1719802232187,-537.60474763,0.00013293,2,"2024-07-01T02:50:32.187",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799997,1719802232201,-7499.01025656,0.00013293,2,"2024-07-01T02:50:32.201",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799998,1719802232215,-5965.02504562,0.00013293,2,"2024-07-01T02:50:32.215",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330799999,1719802232225,-468.51,0.00013294,2,"2024-07-01T02:50:32.225",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800000,1719802232235,-1000.0,0.00013299,2,"2024-07-01T02:50:32.235",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800001,1719802232246,-468.51,0.0001333,2,"2024-07-01T02:50:32.246",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800002,1719802232255,-206.2555821,0.0001334,2,"2024-07-01T02:50:32.255",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800003,1719802232267,-43.7444179,0.0001334,2,"2024-07-01T02:50:32.267",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800004,1719802232283,-468.51,0.00013367,2,"2024-07-01T02:50:32.283",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800005,1719802232292,-31.57577474,0.00013403,2,"2024-07-01T02:50:32.292",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800006,1719802232466,-436.93422526,0.00013403,2,"2024-07-01T02:50:32.466",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800007,1719802232476,-468.51,0.00013439,2,"2024-07-01T02:50:32.476",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800008,1719802232486,-159.79,0.00013462,2,"2024-07-01T02:50:32.486",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800009,1719802232495,-398.75,0.00013462,2,"2024-07-01T02:50:32.495",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800010,1719802232504,-468.51,0.00013476,2,"2024-07-01T02:50:32.504",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800011,1719802232514,-468.51,0.00013512,2,"2024-07-01T02:50:32.514",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800013,1719802232527,-213.7679808,0.00013549,2,"2024-07-01T02:50:32.527",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800015,1719802232540,-254.7420192,0.00013549,2,"2024-07-01T02:50:32.540",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800017,1719802232549,-468.51,0.00013585,2,"2024-07-01T02:50:32.549",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800019,1719802232559,-468.51,0.00013621,2,"2024-07-01T02:50:32.559",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800021,1719802232569,-357.83,0.00013644,2,"2024-07-01T02:50:32.569",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800023,1719802232579,-468.51,0.00013658,2,"2024-07-01T02:50:32.579",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800025,1719802232588,-703.97,0.00013679,2,"2024-07-01T02:50:32.588",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800027,1719802232599,-226.6,0.00013679,2,"2024-07-01T02:50:32.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800028,1719802232609,-456.63493689,0.00013694,2,"2024-07-01T02:50:32.609",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800049,1719802238441,-295.27845213,0.00013472,2,"2024-07-01T02:50:38.441",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800051,1719802238451,-11.87506311,0.00013694,2,"2024-07-01T02:50:38.451",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800052,1719802238461,-218.36,0.00013699,2,"2024-07-01T02:50:38.461",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800053,1719802238471,-500.0,0.00013699,2,"2024-07-01T02:50:38.471",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800054,1719802238480,-2751.0,0.00013699,2,"2024-07-01T02:50:38.480",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800055,1719802238490,-253.42,0.00013699,2,"2024-07-01T02:50:38.490",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800056,1719802238500,-2961.2,0.00013699,2,"2024-07-01T02:50:38.500",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800057,1719802238510,-468.51,0.0001373,2,"2024-07-01T02:50:38.510",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800058,1719802238519,-468.51,0.00013767,2,"2024-07-01T02:50:38.519",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800059,1719802238532,-4390.0915,0.0001378,2,"2024-07-01T02:50:38.532",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800060,1719802238541,-2500.0,0.0001378,2,"2024-07-01T02:50:38.541",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800061,1719802238551,-155.54661047,0.0001379,2,"2024-07-01T02:50:38.551",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800062,1719802238560,-235.82839007,0.0001379,2,"2024-07-01T02:50:38.560",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800063,1719802238570,-179.66568514,0.00013799,2,"2024-07-01T02:50:38.570",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800064,1719802238580,-468.51,0.00013803,2,"2024-07-01T02:50:38.580",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800065,1719802238589,-468.51,0.00013839,2,"2024-07-01T02:50:38.589",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800066,1719802238599,-468.51,0.00013876,2,"2024-07-01T02:50:38.599",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800067,1719802238609,-1014.26943336,0.00013879,2,"2024-07-01T02:50:38.609",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800068,1719802238619,-13884.81757863,0.0001388,2,"2024-07-01T02:50:38.619",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800069,1719802238631,-3486.1,0.0001388,2,"2024-07-01T02:50:38.631",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800070,1719802238644,-39597.47978066,0.0001388,2,"2024-07-01T02:50:38.644",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800071,1719802240360,-6006.87732014,0.0001388,2,"2024-07-01T02:50:40.360",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800072,1719802240372,-24067.32736272,0.0001388,2,"2024-07-01T02:50:40.372",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800073,1719802240735,-4155.09641126,0.0001388,2,"2024-07-01T02:50:40.735",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800076,1719802240749,-5885.58470399,0.0001388,2,"2024-07-01T02:50:40.749",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800078,1719802240760,-753.09459272,0.0001388,2,"2024-07-01T02:50:40.760",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800080,1719802240772,-11752.54809174,0.0001388,2,"2024-07-01T02:50:40.772",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800082,1719802240784,-2765.13932651,0.0001388,2,"2024-07-01T02:50:40.784",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800088,1719802244016,-1570.04027093,0.0001388,2,"2024-07-01T02:50:44.016",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800091,1719802244030,-302.23,0.0001388,2,"2024-07-01T02:50:44.030",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800103,1719802244444,-399442.35553613,0.0001388,2,"2024-07-01T02:50:44.444",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800104,1719802244455,-14185.75962834,0.0001388,2,"2024-07-01T02:50:44.455",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800105,1719802244467,-14779.12598949,0.0001388,2,"2024-07-01T02:50:44.467",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800106,1719802244478,-536.28001313,0.0001388,2,"2024-07-01T02:50:44.478",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800107,1719802244489,-3799.26369558,0.0001388,2,"2024-07-01T02:50:44.489",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800108,1719802244500,-724.26305101,0.0001388,2,"2024-07-01T02:50:44.500",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800110,1719802246048,-654.24,0.0001388,2,"2024-07-01T02:50:46.048",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800111,1719802246059,-2160.074,0.0001388,2,"2024-07-01T02:50:46.059",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800112,1719802246276,-584.82021014,0.0001388,2,"2024-07-01T02:50:46.276",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800113,1719802246289,-3823.05,0.0001388,2,"2024-07-01T02:50:46.289",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800114,1719802246300,-607.97134023,0.0001388,2,"2024-07-01T02:50:46.300",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800130,1719802599229,386.0,0.000112,6,"2024-07-01T02:56:39.229",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800136,1719802984588,1286.90359013,0.00011199,2,"2024-07-01T03:03:04.588",0.0003139,28.65,0.977231423851823,1526047832.733517]
[330800139,1719803212151,-322.04,0.00011605,2,"2024-07-01T03:06:52.151",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800140,1719803212173,-607.03897007,0.00013128,2,"2024-07-01T03:06:52.173",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800141,1719803432234,-156.17,0.00012976,2,"2024-07-01T03:10:32.234",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800144,1719803432256,-156.17,0.00013111,2,"2024-07-01T03:10:32.256",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800147,1719803432266,-156.17,0.00013246,2,"2024-07-01T03:10:32.266",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800151,1719803432276,-196.06727663,0.00013252,2,"2024-07-01T03:10:32.276",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800153,1719803432288,-3.28123108,0.00013252,2,"2024-07-01T03:10:32.288",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800154,1719803432297,-250.0,0.00013352,2,"2024-07-01T03:10:32.297",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800156,1719803432307,-5009.62897808,0.00013352,2,"2024-07-01T03:10:32.307",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800157,1719803432316,-156.17,0.00013382,2,"2024-07-01T03:10:32.316",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800159,1719803432325,-150.0,0.00013488,2,"2024-07-01T03:10:32.325",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800161,1719803432335,-156.17,0.00013517,2,"2024-07-01T03:10:32.335",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800162,1719803432344,-240.12,0.00013564,2,"2024-07-01T03:10:32.344",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800164,1719803432354,-156.17,0.00013652,2,"2024-07-01T03:10:32.354",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800165,1719803432363,-150.99,0.00013652,2,"2024-07-01T03:10:32.363",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800166,1719803432372,-800.0,0.00013666,2,"2024-07-01T03:10:32.372",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800167,1719803432383,-829.70469,0.0001374,2,"2024-07-01T03:10:32.383",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800168,1719803432394,-199.3485077,0.0001379,2,"2024-07-01T03:10:32.394",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800169,1719803432403,-322.04,0.00013869,2,"2024-07-01T03:10:32.403",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800170,1719803432413,-1958.69,0.00013869,2,"2024-07-01T03:10:32.413",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800171,1719803432423,-12102.77181545,0.0001388,2,"2024-07-01T03:10:32.423",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800172,1719803432433,-150.0,0.00013889,2,"2024-07-01T03:10:32.433",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800173,1719803432442,-21742.33665293,0.0001389,2,"2024-07-01T03:10:32.442",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800174,1719803432451,-220.31,0.0001389,2,"2024-07-01T03:10:32.451",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800175,1719803432461,-253.42,0.00013894,2,"2024-07-01T03:10:32.461",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800176,1719803432470,-30316.3167,0.000139,2,"2024-07-01T03:10:32.470",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800177,1719803432479,-3588.5447,0.000139,2,"2024-07-01T03:10:32.479",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800178,1719803432489,-500.0,0.000139,2,"2024-07-01T03:10:32.489",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800179,1719803432501,-327.00742718,0.000139,2,"2024-07-01T03:10:32.501",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800180,1719803432511,-258.7052,0.000139,2,"2024-07-01T03:10:32.511",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800181,1719803432520,-1224.6953,0.000139,2,"2024-07-01T03:10:32.520",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800182,1719803432529,-3767.0156,0.000139,2,"2024-07-01T03:10:32.529",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800183,1719803432539,-623.116,0.000139,2,"2024-07-01T03:10:32.539",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800184,1719803432548,-615.97007607,0.00013903,2,"2024-07-01T03:10:32.548",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800185,1719803432558,-207.542088,0.00013973,2,"2024-07-01T03:10:32.558",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800186,1719803432567,-40844.0442828,0.00014,2,"2024-07-01T03:10:32.567",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800187,1719803432579,-382.31751455,0.00014,2,"2024-07-01T03:10:32.579",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800188,1719803432594,-5601.98053099,0.00014,2,"2024-07-01T03:10:32.594",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800189,1719803432607,-546.53616094,0.00014,2,"2024-07-01T03:10:32.607",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800190,1719803432620,-2123.26335576,0.00014,2,"2024-07-01T03:10:32.620",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800191,1719803432631,-562.4996314,0.00014,2,"2024-07-01T03:10:32.631",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800192,1719803432643,-462.21128789,0.00014,2,"2024-07-01T03:10:32.643",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800193,1719803432654,-725.99710378,0.00014,2,"2024-07-01T03:10:32.654",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800194,1719803432817,-806.77598637,0.00014,2,"2024-07-01T03:10:32.817",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800195,1719803432829,-4051.00227482,0.00014,2,"2024-07-01T03:10:32.829",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800196,1719803432841,-2000.0,0.00014,2,"2024-07-01T03:10:32.841",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800197,1719803432852,-2347.83063545,0.00014,2,"2024-07-01T03:10:32.852",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800198,1719803432864,-35030.68584242,0.00014,2,"2024-07-01T03:10:32.864",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800199,1719803432875,-87255.38475726,0.00014,2,"2024-07-01T03:10:32.875",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800200,1719803438514,-374.94082365,0.00014,2,"2024-07-01T03:10:38.514",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800202,1719803438526,-70373.0840586,0.00014,2,"2024-07-01T03:10:38.526",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800203,1719803438538,-785.92464769,0.00014,2,"2024-07-01T03:10:38.538",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800204,1719803438550,-782.62207443,0.00014,2,"2024-07-01T03:10:38.550",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800205,1719803438562,-5808.32989986,0.00014,2,"2024-07-01T03:10:38.562",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800207,1719803438576,-3036.84078418,0.00014,2,"2024-07-01T03:10:38.576",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800208,1719803438588,-2965.87415929,0.00014,2,"2024-07-01T03:10:38.588",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800209,1719803438600,-2833.75534537,0.00014,2,"2024-07-01T03:10:38.600",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800210,1719803438614,-2327.42268924,0.00014,2,"2024-07-01T03:10:38.614",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800215,1719803440672,-583.2607277,0.00014,2,"2024-07-01T03:10:40.672",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800216,1719803440685,-3604.54927796,0.00014,2,"2024-07-01T03:10:40.685",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800217,1719803440698,-64654.07788165,0.00014,2,"2024-07-01T03:10:40.698",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800218,1719803440710,-519.73379976,0.00014,2,"2024-07-01T03:10:40.710",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800219,1719803440721,-798.56193596,0.00014,2,"2024-07-01T03:10:40.721",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800220,1719803440733,-495.55389865,0.00014,2,"2024-07-01T03:10:40.733",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800221,1719803440745,-1197.8095201,0.00014,2,"2024-07-01T03:10:40.745",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800222,1719803443162,-451.5,0.00014,2,"2024-07-01T03:10:43.162",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800223,1719803443895,-901.13875665,0.00014,2,"2024-07-01T03:10:43.895",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800224,1719803443906,-465.66500004,0.00014,2,"2024-07-01T03:10:43.906",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800225,1719803443917,-333.61753863,0.00014,2,"2024-07-01T03:10:43.917",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800226,1719803443928,-513.18500005,0.00014,2,"2024-07-01T03:10:43.928",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800227,1719803443940,-902.31682698,0.00014,2,"2024-07-01T03:10:43.940",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800228,1719803443951,-370.113,0.00014,2,"2024-07-01T03:10:43.951",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800229,1719803443963,-2264.26216506,0.00014,2,"2024-07-01T03:10:43.963",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800230,1719803444010,-1605.35180376,0.00014,2,"2024-07-01T03:10:44.010",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800231,1719803444022,-1165.39763693,0.00014,2,"2024-07-01T03:10:44.022",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800232,1719803446072,-606.71,0.00014,2,"2024-07-01T03:10:46.072",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800233,1719803446085,-1349.08580306,0.00014,2,"2024-07-01T03:10:46.085",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800234,1719803446758,-1304649.71419216,0.00014,2,"2024-07-01T03:10:46.758",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800235,1719803446768,-317.35018931,0.00014147,2,"2024-07-01T03:10:46.768",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800236,1719803446778,-200.0,0.00014423,2,"2024-07-01T03:10:46.778",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800237,1719803446788,-10627.7898271,0.00014447,2,"2024-07-01T03:10:46.788",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800238,1719803446797,-207.542088,0.00014795,2,"2024-07-01T03:10:46.797",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800239,1719803446807,-171.397,0.00014835,2,"2024-07-01T03:10:46.807",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800240,1719803446816,-615.970076,0.00014847,2,"2024-07-01T03:10:46.816",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800241,1719803446826,-334.2725097,0.00014899,2,"2024-07-01T03:10:46.826",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800242,1719803446835,-178.1,0.00014904,3,"2024-07-01T03:10:46.835",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800243,1719803446845,-5000.0,0.00015,2,"2024-07-01T03:10:46.845",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800244,1719803446854,-482373.44724693,0.00015,2,"2024-07-01T03:10:46.854",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800245,1719803446863,-327.00742717,0.00015114,2,"2024-07-01T03:10:46.863",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800246,1719803446873,-10627.78982702,0.0001517,2,"2024-07-01T03:10:46.873",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800247,1719803446883,-225.0,0.00015181,2,"2024-07-01T03:10:46.883",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800248,1719803446892,-800.0,0.00015375,2,"2024-07-01T03:10:46.892",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800249,1719803446902,-2683.9956346,0.00015399,2,"2024-07-01T03:10:46.902",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800250,1719803446911,-15709.63880731,0.000154,2,"2024-07-01T03:10:46.911",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800251,1719803446921,-293.07288376,0.00015579,2,"2024-07-01T03:10:46.921",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800252,1719803446930,-3752.0,0.000156,2,"2024-07-01T03:10:46.930",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800253,1719803446941,-817.0,0.000156,2,"2024-07-01T03:10:46.941",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800254,1719803446950,-171.397,0.00015614,2,"2024-07-01T03:10:46.950",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800255,1719803446960,-207.542088,0.00015616,2,"2024-07-01T03:10:46.960",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800256,1719803446969,-615.970076,0.00015791,2,"2024-07-01T03:10:46.969",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800257,1719803446979,-10627.78982702,0.00015893,2,"2024-07-01T03:10:46.979",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800258,1719803446988,-322.04,0.00016133,2,"2024-07-01T03:10:46.988",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800259,1719803446998,-200.0,0.00016225,2,"2024-07-01T03:10:46.998",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800260,1719803447010,-829.7047,0.0001624,2,"2024-07-01T03:10:47.010",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800261,1719803447019,-327.00742717,0.00016329,2,"2024-07-01T03:10:47.019",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800262,1719803447029,-207.542088,0.00016438,2,"2024-07-01T03:10:47.029",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800263,1719803447039,-171.397,0.00016474,2,"2024-07-01T03:10:47.039",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800264,1719803447048,-1759.20948392,0.000165,2,"2024-07-01T03:10:47.048",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800265,1719803447058,-337.0,0.00016597,2,"2024-07-01T03:10:47.058",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800266,1719803447068,-10627.78982702,0.00016616,2,"2024-07-01T03:10:47.068",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800267,1719803447077,-162.17,0.00016712,2,"2024-07-01T03:10:47.077",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800268,1719803447087,-615.970076,0.00016735,2,"2024-07-01T03:10:47.087",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800269,1719803447096,-159.79,0.00016827,2,"2024-07-01T03:10:47.096",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800270,1719803447106,-166.402,0.00016888,2,"2024-07-01T03:10:47.106",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800271,1719803447115,-360.0,0.00016888,2,"2024-07-01T03:10:47.115",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800272,1719803447125,-1656.0,0.00016888,2,"2024-07-01T03:10:47.125",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800273,1719803447134,-1274.0,0.00016888,2,"2024-07-01T03:10:47.134",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800274,1719803447143,-820.232,0.00016888,2,"2024-07-01T03:10:47.143",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800275,1719803447153,-622.944,0.00016888,2,"2024-07-01T03:10:47.153",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800276,1719803447163,-167.004,0.00016888,2,"2024-07-01T03:10:47.163",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800277,1719803447172,-443.0,0.00016888,2,"2024-07-01T03:10:47.172",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800278,1719803447182,-451.146,0.00016888,2,"2024-07-01T03:10:47.182",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800279,1719803447191,-1304.0,0.00016888,2,"2024-07-01T03:10:47.191",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800280,1719803447200,-2414.0,0.00016888,2,"2024-07-01T03:10:47.200",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800281,1719803447209,-150.0,0.00016888,2,"2024-07-01T03:10:47.209",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800282,1719803447219,-548.0,0.00016888,2,"2024-07-01T03:10:47.219",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800283,1719803447229,-1986.0,0.00016888,2,"2024-07-01T03:10:47.229",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800284,1719803447240,-3204.0,0.00016888,2,"2024-07-01T03:10:47.240",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800285,1719803447250,-800.0,0.00017083,2,"2024-07-01T03:10:47.250",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800286,1719803447261,-266.23707899,0.00017257,2,"2024-07-01T03:10:47.261",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800287,1719803447270,-207.542088,0.0001726,2,"2024-07-01T03:10:47.270",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800288,1719803447280,-10627.78982702,0.00017339,2,"2024-07-01T03:10:47.280",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800289,1719803447290,-171.397,0.00017428,2,"2024-07-01T03:10:47.290",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800290,1719803447300,-327.00742717,0.00017543,2,"2024-07-01T03:10:47.300",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800291,1719803447309,-615.970076,0.00017679,2,"2024-07-01T03:10:47.309",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800292,1719803447321,-526.28304125,0.000177,2,"2024-07-01T03:10:47.321",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800293,1719803447333,-227.0716558,0.00017925,2,"2024-07-01T03:10:47.333",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800294,1719803447343,-370.4087103,0.00018,2,"2024-07-01T03:10:47.343",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800295,1719803447354,-1463.98162491,0.00018,2,"2024-07-01T03:10:47.354",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800296,1719803447364,-228.47548464,0.00018,2,"2024-07-01T03:10:47.364",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800297,1719803447374,-228.47548464,0.00018,2,"2024-07-01T03:10:47.374",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800298,1719803447384,-228.47548464,0.00018,2,"2024-07-01T03:10:47.384",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800299,1719803447394,-228.47548464,0.00018,2,"2024-07-01T03:10:47.394",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800300,1719803447403,-228.47548464,0.00018,2,"2024-07-01T03:10:47.403",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800301,1719803447416,-228.47548464,0.00018,2,"2024-07-01T03:10:47.416",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800302,1719803447425,-228.47548464,0.00018,2,"2024-07-01T03:10:47.425",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800303,1719803447435,-228.47548464,0.00018,2,"2024-07-01T03:10:47.435",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800304,1719803447444,-228.47548464,0.00018,2,"2024-07-01T03:10:47.444",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800305,1719803447453,-228.47548464,0.00018,2,"2024-07-01T03:10:47.453",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800306,1719803447464,-228.47548464,0.00018,2,"2024-07-01T03:10:47.464",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800307,1719803447474,-228.47548464,0.00018,2,"2024-07-01T03:10:47.474",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800308,1719803447484,-228.47548464,0.00018,2,"2024-07-01T03:10:47.484",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800309,1719803447493,-228.47548464,0.00018,2,"2024-07-01T03:10:47.493",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800310,1719803447504,-228.47548464,0.00018,2,"2024-07-01T03:10:47.504",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800311,1719803447514,-228.47548464,0.00018,2,"2024-07-01T03:10:47.514",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800312,1719803447523,-228.47548464,0.00018,2,"2024-07-01T03:10:47.523",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800313,1719803447533,-228.47548464,0.00018,2,"2024-07-01T03:10:47.533",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800314,1719803447542,-228.47548464,0.00018,2,"2024-07-01T03:10:47.542",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800315,1719803447552,-228.47548464,0.00018,2,"2024-07-01T03:10:47.552",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800316,1719803447562,-228.47548464,0.00018,2,"2024-07-01T03:10:47.562",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800317,1719803447571,-228.47548464,0.00018,2,"2024-07-01T03:10:47.571",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800318,1719803447581,-228.47548464,0.00018,2,"2024-07-01T03:10:47.581",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800319,1719803447591,-228.47548464,0.00018,2,"2024-07-01T03:10:47.591",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800320,1719803447600,-228.47548464,0.00018,2,"2024-07-01T03:10:47.600",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800321,1719803447614,-228.47548464,0.00018,2,"2024-07-01T03:10:47.614",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800322,1719803447624,-228.47548464,0.00018,2,"2024-07-01T03:10:47.624",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800323,1719803447633,-228.47548464,0.00018,2,"2024-07-01T03:10:47.633",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800324,1719803447643,-228.47548464,0.00018,2,"2024-07-01T03:10:47.643",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800325,1719803447653,-228.47548464,0.00018,2,"2024-07-01T03:10:47.653",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800326,1719803447662,-228.47548464,0.00018,2,"2024-07-01T03:10:47.662",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800327,1719803447672,-228.47548464,0.00018,2,"2024-07-01T03:10:47.672",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800328,1719803447681,-228.47548464,0.00018,2,"2024-07-01T03:10:47.681",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800329,1719803447691,-228.47548464,0.00018,2,"2024-07-01T03:10:47.691",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800330,1719803447702,-228.47548464,0.00018,2,"2024-07-01T03:10:47.702",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800331,1719803447711,-228.47548464,0.00018,2,"2024-07-01T03:10:47.711",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800332,1719803447721,-228.47548464,0.00018,2,"2024-07-01T03:10:47.721",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800333,1719803447730,-228.47548464,0.00018,2,"2024-07-01T03:10:47.730",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800334,1719803447739,-228.47548464,0.00018,2,"2024-07-01T03:10:47.739",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800335,1719803447748,-228.47548464,0.00018,2,"2024-07-01T03:10:47.748",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800336,1719803447758,-228.47548464,0.00018,2,"2024-07-01T03:10:47.758",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800337,1719803447767,-228.47548464,0.00018,2,"2024-07-01T03:10:47.767",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800338,1719803447777,-228.47548464,0.00018,2,"2024-07-01T03:10:47.777",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800339,1719803447787,-228.47548464,0.00018,2,"2024-07-01T03:10:47.787",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800340,1719803447796,-228.47548464,0.00018,2,"2024-07-01T03:10:47.796",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800341,1719803447806,-228.47548464,0.00018,2,"2024-07-01T03:10:47.806",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800342,1719803447815,-228.47548464,0.00018,2,"2024-07-01T03:10:47.815",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800343,1719803447824,-228.47548464,0.00018,2,"2024-07-01T03:10:47.824",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800344,1719803447834,-228.47548464,0.00018,2,"2024-07-01T03:10:47.834",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800345,1719803447843,-228.47548464,0.00018,2,"2024-07-01T03:10:47.843",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800346,1719803447853,-228.47548464,0.00018,2,"2024-07-01T03:10:47.853",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800347,1719803447862,-228.47548464,0.00018,2,"2024-07-01T03:10:47.862",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800348,1719803447871,-228.47548464,0.00018,2,"2024-07-01T03:10:47.871",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800349,1719803447880,-228.47548464,0.00018,2,"2024-07-01T03:10:47.880",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800350,1719803447890,-228.47548464,0.00018,2,"2024-07-01T03:10:47.890",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800351,1719803447899,-228.47548464,0.00018,2,"2024-07-01T03:10:47.899",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800352,1719803447911,-228.47548464,0.00018,2,"2024-07-01T03:10:47.911",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800353,1719803447922,-228.47548464,0.00018,2,"2024-07-01T03:10:47.922",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800354,1719803447931,-228.47548464,0.00018,2,"2024-07-01T03:10:47.931",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800355,1719803447941,-228.47548464,0.00018,2,"2024-07-01T03:10:47.941",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800356,1719803447950,-228.47548464,0.00018,2,"2024-07-01T03:10:47.950",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800357,1719803447959,-228.47548464,0.00018,2,"2024-07-01T03:10:47.959",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800358,1719803447968,-228.47548464,0.00018,2,"2024-07-01T03:10:47.968",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800359,1719803447979,-200.0,0.00018028,2,"2024-07-01T03:10:47.979",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800360,1719803447991,-10627.78982702,0.00018062,2,"2024-07-01T03:10:47.991",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800361,1719803448001,-207.542088,0.00018082,2,"2024-07-01T03:10:48.001",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800362,1719803448012,-506.0,0.00018139,2,"2024-07-01T03:10:48.012",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800363,1719803448022,-322.04,0.00018396,2,"2024-07-01T03:10:48.022",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800364,1719803448032,-171.397,0.00018487,2,"2024-07-01T03:10:48.032",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800365,1719803448043,-4417.99,0.00018533,2,"2024-07-01T03:10:48.043",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800366,1719803448053,-19999.99,0.00018533,2,"2024-07-01T03:10:48.053",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800367,1719803448063,-150.45691153,0.00018592,2,"2024-07-01T03:10:48.063",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800368,1719803448072,-615.970076,0.00018624,2,"2024-07-01T03:10:48.072",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800369,1719803448081,-155.74222071,0.00018643,2,"2024-07-01T03:10:48.081",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800370,1719803448090,-317.29092464,0.00018679,2,"2024-07-01T03:10:48.090",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800371,1719803448100,-166.66666668,0.0001872,2,"2024-07-01T03:10:48.100",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800372,1719803448109,-343.09077766,0.00018727,2,"2024-07-01T03:10:48.109",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800373,1719803448118,-829.70469,0.0001874,2,"2024-07-01T03:10:48.118",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800374,1719803448127,-327.00742717,0.00018757,2,"2024-07-01T03:10:48.127",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800375,1719803448137,-446.11484209,0.00018759,2,"2024-07-01T03:10:48.137",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800376,1719803448147,-153.3118478,0.00018761,2,"2024-07-01T03:10:48.147",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800377,1719803448157,-10627.78982702,0.00018785,2,"2024-07-01T03:10:48.157",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800378,1719803448166,-155.81492388,0.00018788,2,"2024-07-01T03:10:48.166",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800379,1719803448175,-800.0,0.00018791,2,"2024-07-01T03:10:48.175",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800380,1719803448185,-1722.54,0.00018849,30,"2024-07-01T03:10:48.185",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800381,1719803448194,-156.4032567,0.0001885,2,"2024-07-01T03:10:48.194",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800382,1719803448203,-154.86627898,0.00018856,2,"2024-07-01T03:10:48.203",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800383,1719803448213,-153.25,0.000189,2,"2024-07-01T03:10:48.213",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800384,1719803448222,-153.25,0.000189,2,"2024-07-01T03:10:48.222",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800385,1719803448232,-207.542088,0.00018904,2,"2024-07-01T03:10:48.232",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800386,1719803448242,-154.86627898,0.00018909,2,"2024-07-01T03:10:48.242",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800387,1719803448251,-150.45691153,0.00018934,2,"2024-07-01T03:10:48.251",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800388,1719803448262,-2100.0,0.00018938,2,"2024-07-01T03:10:48.262",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800389,1719803448271,-152.28709696,0.00018945,2,"2024-07-01T03:10:48.271",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800390,1719803448281,-152.66657847,0.00018951,2,"2024-07-01T03:10:48.281",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800391,1719803448290,-154.94398226,0.00018996,2,"2024-07-01T03:10:48.290",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800392,1719803448299,-300.0,0.00019,2,"2024-07-01T03:10:48.299",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800393,1719803448309,-2006.48255,0.00019,2,"2024-07-01T03:10:48.309",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800394,1719803448318,-154.94398226,0.00019025,2,"2024-07-01T03:10:48.318",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800395,1719803448328,-153.41251731,0.00019036,2,"2024-07-01T03:10:48.328",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800396,1719803448337,-152.28709696,0.0001904,2,"2024-07-01T03:10:48.337",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800397,1719803448347,-166.66666668,0.0001905,2,"2024-07-01T03:10:48.347",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800398,1719803448357,-317.29092464,0.00019059,2,"2024-07-01T03:10:48.357",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800399,1719803448366,-153.3118478,0.00019066,2,"2024-07-01T03:10:48.366",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800400,1719803448376,-2553.45135115,0.00019078,2,"2024-07-01T03:10:48.376",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800401,1719803448385,-444.9185,0.00019078,2,"2024-07-01T03:10:48.385",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800402,1719803448395,-716.40696563,0.00019091,2,"2024-07-01T03:10:48.395",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800403,1719803448404,-317.29092464,0.00019093,2,"2024-07-01T03:10:48.404",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800404,1719803448413,-166.66666668,0.00019114,2,"2024-07-01T03:10:48.413",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800405,1719803448423,-500.0,0.00019178,2,"2024-07-01T03:10:48.423",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800406,1719803448432,-398.74831256,0.00019178,2,"2024-07-01T03:10:48.432",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800407,1719803448443,-500.0,0.00019178,2,"2024-07-01T03:10:48.443",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800408,1719803448452,-500.0,0.00019178,2,"2024-07-01T03:10:48.452",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800409,1719803448462,-500.0,0.00019178,2,"2024-07-01T03:10:48.462",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800410,1719803448471,-500.0,0.00019178,2,"2024-07-01T03:10:48.471",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800411,1719803448481,-647.5962166,0.00019178,2,"2024-07-01T03:10:48.481",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800412,1719803448490,-309.02822204,0.00019178,2,"2024-07-01T03:10:48.490",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800413,1719803448499,-251.56881125,0.00019178,2,"2024-07-01T03:10:48.499",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800414,1719803448510,-500.0,0.00019178,2,"2024-07-01T03:10:48.510",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800415,1719803448519,-500.0,0.00019178,2,"2024-07-01T03:10:48.519",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800416,1719803448529,-545.1009622,0.00019178,2,"2024-07-01T03:10:48.529",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800417,1719803448539,-500.0,0.00019178,2,"2024-07-01T03:10:48.539",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800418,1719803448548,-500.0,0.00019178,2,"2024-07-01T03:10:48.548",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800419,1719803448557,-500.0,0.00019178,2,"2024-07-01T03:10:48.557",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800420,1719803448567,-411.62669006,0.00019178,2,"2024-07-01T03:10:48.567",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800421,1719803448576,-500.0,0.00019178,2,"2024-07-01T03:10:48.576",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800422,1719803448586,-500.0,0.00019178,2,"2024-07-01T03:10:48.586",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800423,1719803448595,-500.0,0.00019178,2,"2024-07-01T03:10:48.595",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800424,1719803448604,-500.0,0.00019178,2,"2024-07-01T03:10:48.604",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800425,1719803448617,-500.0,0.00019178,2,"2024-07-01T03:10:48.617",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800426,1719803448626,-500.0,0.00019178,2,"2024-07-01T03:10:48.626",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800427,1719803448636,-500.0,0.00019178,2,"2024-07-01T03:10:48.636",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800428,1719803448646,-500.0,0.00019178,2,"2024-07-01T03:10:48.646",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800429,1719803448655,-500.0,0.00019178,2,"2024-07-01T03:10:48.655",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800430,1719803448665,-500.0,0.00019178,2,"2024-07-01T03:10:48.665",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800431,1719803448675,-500.0,0.00019178,2,"2024-07-01T03:10:48.675",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800432,1719803448685,-500.0,0.00019178,2,"2024-07-01T03:10:48.685",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800433,1719803448695,-500.0,0.00019178,2,"2024-07-01T03:10:48.695",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800434,1719803448705,-500.0,0.00019178,2,"2024-07-01T03:10:48.705",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800435,1719803448714,-500.0,0.00019178,2,"2024-07-01T03:10:48.714",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800436,1719803448724,-500.0,0.00019178,2,"2024-07-01T03:10:48.724",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800437,1719803448733,-500.0,0.00019178,2,"2024-07-01T03:10:48.733",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800438,1719803448742,-500.0,0.00019178,2,"2024-07-01T03:10:48.742",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800439,1719803448753,-500.0,0.00019178,2,"2024-07-01T03:10:48.753",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800440,1719803448766,-500.0,0.00019178,2,"2024-07-01T03:10:48.766",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800441,1719803448775,-500.0,0.00019178,2,"2024-07-01T03:10:48.775",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800442,1719803448786,-500.0,0.00019178,2,"2024-07-01T03:10:48.786",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800443,1719803448795,-500.0,0.00019178,2,"2024-07-01T03:10:48.795",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800444,1719803448804,-500.0,0.00019178,2,"2024-07-01T03:10:48.804",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800445,1719803448813,-500.0,0.00019178,2,"2024-07-01T03:10:48.813",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800446,1719803448822,-500.0,0.00019178,2,"2024-07-01T03:10:48.822",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800447,1719803448831,-500.0,0.00019178,2,"2024-07-01T03:10:48.831",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800448,1719803448840,-500.0,0.00019178,2,"2024-07-01T03:10:48.840",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800449,1719803448849,-500.0,0.00019178,2,"2024-07-01T03:10:48.849",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800450,1719803448858,-520.48074983,0.00019178,2,"2024-07-01T03:10:48.858",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800451,1719803448867,-500.0,0.00019178,2,"2024-07-01T03:10:48.867",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800452,1719803448877,-500.0,0.00019178,2,"2024-07-01T03:10:48.877",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800453,1719803449071,-500.0,0.00019178,2,"2024-07-01T03:10:49.071",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800454,1719803449081,-500.0,0.00019178,2,"2024-07-01T03:10:49.081",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800455,1719803449091,-500.0,0.00019178,2,"2024-07-01T03:10:49.091",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800456,1719803449100,-500.0,0.00019178,2,"2024-07-01T03:10:49.100",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800457,1719803449111,-500.0,0.00019178,2,"2024-07-01T03:10:49.111",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800458,1719803449120,-500.0,0.00019178,2,"2024-07-01T03:10:49.120",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800459,1719803449130,-500.0,0.00019178,2,"2024-07-01T03:10:49.130",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800460,1719803449140,-500.0,0.00019178,2,"2024-07-01T03:10:49.140",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800461,1719803449150,-209.90874341,0.00019178,2,"2024-07-01T03:10:49.150",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800462,1719803449160,-399.33037716,0.00019178,2,"2024-07-01T03:10:49.160",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800463,1719803449170,-500.0,0.00019178,2,"2024-07-01T03:10:49.170",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800464,1719803449180,-500.0,0.00019178,2,"2024-07-01T03:10:49.180",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800465,1719803449189,-500.0,0.00019178,2,"2024-07-01T03:10:49.189",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800466,1719803449199,-500.0,0.00019178,2,"2024-07-01T03:10:49.199",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800467,1719803449208,-500.0,0.00019178,2,"2024-07-01T03:10:49.208",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800468,1719803449217,-500.0,0.00019178,2,"2024-07-01T03:10:49.217",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800469,1719803449226,-500.0,0.00019178,2,"2024-07-01T03:10:49.226",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800470,1719803449235,-189.49477215,0.00019178,2,"2024-07-01T03:10:49.235",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800471,1719803449244,-500.0,0.00019178,2,"2024-07-01T03:10:49.244",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800472,1719803449254,-500.0,0.00019178,2,"2024-07-01T03:10:49.254",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800473,1719803449263,-500.0,0.00019178,2,"2024-07-01T03:10:49.263",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800474,1719803449272,-500.0,0.00019178,2,"2024-07-01T03:10:49.272",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800475,1719803449282,-500.0,0.00019178,2,"2024-07-01T03:10:49.282",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800476,1719803449292,-500.0,0.00019178,2,"2024-07-01T03:10:49.292",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800477,1719803449301,-500.0,0.00019178,2,"2024-07-01T03:10:49.301",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800478,1719803449311,-333.35267759,0.00019178,2,"2024-07-01T03:10:49.311",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800479,1719803449320,-307.88650172,0.00019178,2,"2024-07-01T03:10:49.320",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800480,1719803449329,-500.0,0.00019178,2,"2024-07-01T03:10:49.329",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800481,1719803449338,-500.0,0.00019178,2,"2024-07-01T03:10:49.338",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800482,1719803449348,-500.0,0.00019178,2,"2024-07-01T03:10:49.348",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800483,1719803449358,-500.0,0.00019178,2,"2024-07-01T03:10:49.358",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800484,1719803449367,-500.0,0.00019178,2,"2024-07-01T03:10:49.367",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800485,1719803449377,-500.0,0.00019178,2,"2024-07-01T03:10:49.377",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800486,1719803449386,-456.58253455,0.00019178,2,"2024-07-01T03:10:49.386",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800487,1719803449395,-500.0,0.00019178,2,"2024-07-01T03:10:49.395",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800488,1719803449405,-500.0,0.00019178,2,"2024-07-01T03:10:49.405",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800489,1719803449415,-500.0,0.00019178,2,"2024-07-01T03:10:49.415",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800490,1719803449424,-500.0,0.00019178,2,"2024-07-01T03:10:49.424",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800491,1719803449434,-500.0,0.00019178,2,"2024-07-01T03:10:49.434",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800492,1719803449444,-500.0,0.00019178,2,"2024-07-01T03:10:49.444",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800493,1719803449453,-500.0,0.00019178,2,"2024-07-01T03:10:49.453",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800494,1719803449463,-500.0,0.00019178,2,"2024-07-01T03:10:49.463",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800495,1719803449472,-500.0,0.00019178,2,"2024-07-01T03:10:49.472",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800496,1719803449483,-500.0,0.00019178,2,"2024-07-01T03:10:49.483",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800497,1719803449493,-500.0,0.00019178,2,"2024-07-01T03:10:49.493",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800498,1719803449503,-500.0,0.00019178,2,"2024-07-01T03:10:49.503",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800499,1719803449512,-500.0,0.00019178,2,"2024-07-01T03:10:49.512",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800500,1719803449522,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.522",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800501,1719803449531,-638.38938947,0.00019178,2,"2024-07-01T03:10:49.531",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800502,1719803449541,-500.0,0.00019178,2,"2024-07-01T03:10:49.541",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800503,1719803449550,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.550",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800504,1719803449560,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.560",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800505,1719803449569,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.569",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800506,1719803449578,-500.0,0.00019178,2,"2024-07-01T03:10:49.578",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800507,1719803449587,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.587",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800508,1719803449598,-500.0,0.00019178,2,"2024-07-01T03:10:49.598",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800509,1719803449609,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.609",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800510,1719803449622,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.622",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800511,1719803449631,-500.0,0.00019178,2,"2024-07-01T03:10:49.631",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800512,1719803449641,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.641",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800513,1719803449651,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.651",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800514,1719803449662,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.662",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800515,1719803449671,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.671",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800516,1719803449680,-500.0,0.00019178,2,"2024-07-01T03:10:49.680",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800517,1719803449690,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.690",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800518,1719803449699,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.699",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800519,1719803449709,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.709",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800520,1719803449719,-500.0,0.00019178,2,"2024-07-01T03:10:49.719",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800521,1719803449728,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.728",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800522,1719803449737,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.737",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800523,1719803449747,-500.0,0.00019178,2,"2024-07-01T03:10:49.747",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800524,1719803449756,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.756",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800525,1719803449765,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.765",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800526,1719803449775,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.775",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800527,1719803449784,-500.0,0.00019178,2,"2024-07-01T03:10:49.784",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800528,1719803449794,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.794",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800529,1719803449803,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.803",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800530,1719803449812,-462.01006033,0.00019178,2,"2024-07-01T03:10:49.812",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800531,1719803449821,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.821",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800532,1719803449831,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.831",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800533,1719803449840,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.840",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800534,1719803449850,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.850",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800535,1719803449859,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.859",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800536,1719803449868,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.868",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800537,1719803449877,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.877",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800538,1719803449887,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.887",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800539,1719803449896,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.896",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800540,1719803449907,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.907",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800541,1719803449917,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.917",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800542,1719803449927,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.927",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800543,1719803449938,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.938",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800544,1719803449949,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.949",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800545,1719803449959,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.959",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800546,1719803449968,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.968",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800547,1719803449977,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.977",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800548,1719803449986,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.986",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800549,1719803449996,-917.58620282,0.00019178,2,"2024-07-01T03:10:49.996",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800550,1719803450007,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.007",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800551,1719803450016,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.016",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800552,1719803450026,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.026",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800553,1719803450036,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.036",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800554,1719803450045,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.045",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800555,1719803450055,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.055",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800556,1719803450064,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.064",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800557,1719803450074,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.074",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800558,1719803450084,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.084",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800559,1719803450093,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.093",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800560,1719803450103,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.103",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800561,1719803450111,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.111",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800562,1719803450121,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.121",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800563,1719803450131,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.131",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800564,1719803450140,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.140",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800565,1719803450150,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.150",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800566,1719803450161,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.161",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800567,1719803450171,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.171",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800568,1719803450180,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.180",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800569,1719803450189,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.189",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800570,1719803450199,-917.58620282,0.00019178,2,"2024-07-01T03:10:50.199",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800571,1719803450208,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.208",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800572,1719803450217,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.217",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800573,1719803450228,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.228",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800574,1719803450238,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.238",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800575,1719803450248,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.248",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800576,1719803450260,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.260",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800577,1719803450270,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.270",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800578,1719803450279,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.279",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800579,1719803450288,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.288",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800580,1719803450298,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.298",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800581,1719803450307,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.307",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800582,1719803450317,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.317",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800583,1719803450326,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.326",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800584,1719803450335,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.335",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800585,1719803450344,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.344",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800586,1719803450353,-881.02612756,0.00019178,2,"2024-07-01T03:10:50.353",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800587,1719803450362,-2000.0,0.00019178,2,"2024-07-01T03:10:50.362",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800588,1719803450372,-150.0,0.00019178,2,"2024-07-01T03:10:50.372",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800589,1719803450381,-250.0,0.00019178,2,"2024-07-01T03:10:50.381",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800590,1719803450390,-166.12712245,0.00019183,2,"2024-07-01T03:10:50.390",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800591,1719803450400,-343.09077766,0.00019227,2,"2024-07-01T03:10:50.400",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800592,1719803450409,-152.75625899,0.0001926,2,"2024-07-01T03:10:50.409",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800593,1719803450418,-154.86627898,0.00019283,2,"2024-07-01T03:10:50.418",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800594,1719803450427,-343.09077766,0.00019373,2,"2024-07-01T03:10:50.427",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800595,1719803450437,-151.04669053,0.00019428,2,"2024-07-01T03:10:50.437",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800596,1719803450446,-156.4032567,0.00019437,2,"2024-07-01T03:10:50.446",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800597,1719803450456,-317.29092464,0.00019458,2,"2024-07-01T03:10:50.456",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800598,1719803450465,-153.3118478,0.00019474,2,"2024-07-01T03:10:50.465",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800599,1719803450475,-152.16319906,0.00019486,2,"2024-07-01T03:10:50.475",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800600,1719803450484,-2500.0,0.000195,2,"2024-07-01T03:10:50.484",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800601,1719803450494,-152.28709696,0.00019506,2,"2024-07-01T03:10:50.494",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800602,1719803450503,-10627.78982702,0.00019508,2,"2024-07-01T03:10:50.503",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800603,1719803450513,-615.970076,0.00019568,2,"2024-07-01T03:10:50.513",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800604,1719803450522,-343.09077766,0.00019635,2,"2024-07-01T03:10:50.522",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800605,1719803450531,-154.86627898,0.00019639,2,"2024-07-01T03:10:50.531",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800606,1719803450541,-171.397,0.00019667,2,"2024-07-01T03:10:50.541",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800607,1719803450551,-343.09077766,0.0001967,2,"2024-07-01T03:10:50.551",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800608,1719803450559,-150.0,0.00019683,2,"2024-07-01T03:10:50.559",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800609,1719803450569,-152.9902248,0.00019714,2,"2024-07-01T03:10:50.569",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800610,1719803450578,-207.542088,0.00019726,2,"2024-07-01T03:10:50.578",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800611,1719803450587,-166.12712245,0.00019735,2,"2024-07-01T03:10:50.587",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800612,1719803450597,-166.12712245,0.00019764,2,"2024-07-01T03:10:50.597",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800613,1719803450606,-759.0,0.0001982,2,"2024-07-01T03:10:50.606",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800614,1719803450619,-200.0,0.00019831,2,"2024-07-01T03:10:50.619",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800615,1719803450628,-618.0,0.00019888,2,"2024-07-01T03:10:50.628",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800616,1719803450637,-166.0,0.00019888,2,"2024-07-01T03:10:50.637",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800617,1719803450646,-401.051,0.00019888,2,"2024-07-01T03:10:50.646",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800618,1719803450656,-448.0,0.00019888,2,"2024-07-01T03:10:50.656",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800619,1719803450666,-173.17508508,0.00019899,2,"2024-07-01T03:10:50.666",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800620,1719803450675,-317.29092464,0.00019923,2,"2024-07-01T03:10:50.675",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800621,1719803450684,-153.41251731,0.00019925,2,"2024-07-01T03:10:50.684",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800622,1719803450694,-153.3118478,0.00019936,2,"2024-07-01T03:10:50.694",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800623,1719803450703,-317.29092464,0.00019949,2,"2024-07-01T03:10:50.703",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800624,1719803450712,-153.3118478,0.00019969,2,"2024-07-01T03:10:50.712",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800625,1719803450722,-327.00742717,0.00019971,2,"2024-07-01T03:10:50.722",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800626,1719803450731,-166.12712245,0.00019972,2,"2024-07-01T03:10:50.731",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800627,1719803450740,-343.09077766,0.00019989,2,"2024-07-01T03:10:50.740",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800628,1719803450749,-194.73255422,0.0001999,2,"2024-07-01T03:10:50.749",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800629,1719803450760,-175.39551155,0.0001999,2,"2024-07-01T03:10:50.760",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800630,1719803450769,-292.96182057,0.0002,2,"2024-07-01T03:10:50.769",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800631,1719803450778,-3763.35773387,0.0002,2,"2024-07-01T03:10:50.778",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800632,1719803450788,-6653.0,0.0002,2,"2024-07-01T03:10:50.788",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800633,1719803450797,-9388.07155884,0.0002,2,"2024-07-01T03:10:50.797",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800634,1719803450806,-6033.12797656,0.0002,2,"2024-07-01T03:10:50.806",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800635,1719803450815,-2000.0,0.0002,2,"2024-07-01T03:10:50.815",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800636,1719803450825,-542.3753552,0.0002,2,"2024-07-01T03:10:50.825",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800637,1719803450834,-28470.91397256,0.0002,2,"2024-07-01T03:10:50.834",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800638,1719803450844,-298.0232938,0.0002,2,"2024-07-01T03:10:50.844",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800639,1719803450853,-343.09077766,0.00020078,2,"2024-07-01T03:10:50.853",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800640,1719803450862,-154.83472858,0.00020092,2,"2024-07-01T03:10:50.862",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800641,1719803450872,-154.94398226,0.00020108,2,"2024-07-01T03:10:50.872",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800642,1719803450881,-156.4032567,0.00020114,2,"2024-07-01T03:10:50.881",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800643,1719803450890,-153.3118478,0.00020143,2,"2024-07-01T03:10:50.890",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800644,1719803450899,-153.41251731,0.0002016,2,"2024-07-01T03:10:50.899",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800645,1719803450908,-166.6666667,0.00020166,2,"2024-07-01T03:10:50.908",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800646,1719803450917,-166.12712245,0.00020175,2,"2024-07-01T03:10:50.917",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800647,1719803450926,-150.0,0.00020187,2,"2024-07-01T03:10:50.926",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800648,1719803450935,-159.79,0.00020192,2,"2024-07-01T03:10:50.935",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800649,1719803450944,-155.74222071,0.00020204,2,"2024-07-01T03:10:50.944",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800650,1719803450953,-10627.78982702,0.00020231,2,"2024-07-01T03:10:50.953",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800651,1719803450963,-152.66657847,0.00020241,2,"2024-07-01T03:10:50.963",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800652,1719803450971,-166.12712245,0.00020322,2,"2024-07-01T03:10:50.971",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800653,1719803450980,-154.86627898,0.00020331,2,"2024-07-01T03:10:50.980",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800654,1719803450990,-166.66666668,0.00020343,2,"2024-07-01T03:10:50.990",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800655,1719803450999,-166.12712245,0.00020369,2,"2024-07-01T03:10:50.999",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800656,1719803451010,-153.3118478,0.00020429,2,"2024-07-01T03:10:51.010",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800657,1719803451019,-317.29092464,0.00020435,2,"2024-07-01T03:10:51.019",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800658,1719803451029,-317.29092464,0.00020439,2,"2024-07-01T03:10:51.029",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800659,1719803451039,-153.25,0.0002049,2,"2024-07-01T03:10:51.039",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800660,1719803451048,-800.0,0.000205,2,"2024-07-01T03:10:51.048",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800661,1719803451057,-1000.0,0.000205,2,"2024-07-01T03:10:51.057",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800662,1719803451067,-615.970076,0.00020512,2,"2024-07-01T03:10:51.067",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800663,1719803451076,-166.12712245,0.00020513,2,"2024-07-01T03:10:51.076",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800664,1719803451085,-154.94398226,0.0002054,2,"2024-07-01T03:10:51.085",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800665,1719803451094,-166.12712245,0.00020545,2,"2024-07-01T03:10:51.094",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800666,1719803451103,-207.542088,0.00020548,2,"2024-07-01T03:10:51.103",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800667,1719803451112,-153.3118478,0.00020634,2,"2024-07-01T03:10:51.112",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800668,1719803451122,-322.04,0.0002066,2,"2024-07-01T03:10:51.122",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800669,1719803451131,-150.0,0.00020692,2,"2024-07-01T03:10:51.131",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800670,1719803451140,-1007.0,0.000207,2,"2024-07-01T03:10:51.140",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800671,1719803451149,-166.12712245,0.00020706,2,"2024-07-01T03:10:51.149",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800672,1719803451158,-154.86627898,0.00020716,2,"2024-07-01T03:10:51.158",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800673,1719803451168,-2553.45135113,0.00020739,2,"2024-07-01T03:10:51.168",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800674,1719803451177,-154.86627898,0.00020748,2,"2024-07-01T03:10:51.177",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800675,1719803451187,-343.09077766,0.00020783,2,"2024-07-01T03:10:51.187",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800676,1719803451196,-153.25,0.0002079,2,"2024-07-01T03:10:51.196",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800677,1719803451205,-155.38465714,0.00020799,2,"2024-07-01T03:10:51.205",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800678,1719803451214,-26477.94447172,0.00020799,7,"2024-07-01T03:10:51.214",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800679,1719803451421,-9165.41291885,0.00020799,7,"2024-07-01T03:10:51.421",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800680,1719803451433,-78891.1092216,0.00020799,7,"2024-07-01T03:10:51.433",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800681,1719803451444,-1351.78790995,0.00020799,7,"2024-07-01T03:10:51.444",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800683,1719803505373,253.22,0.00011201,2,"2024-07-01T03:11:45.373",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800685,1719803616838,4632.44073179,0.00011201,2,"2024-07-01T03:13:36.838",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800686,1719803875707,157.10644969,0.00011201,10,"2024-07-01T03:17:55.707",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800687,1719803953789,4914.9682703,0.00011199,2,"2024-07-01T03:19:13.789",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800689,1719804028721,155.0,0.00011199,10,"2024-07-01T03:20:28.721",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800690,1719804117221,155.0,0.00011199,10,"2024-07-01T03:21:57.221",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800691,1719804133738,369.16066831,0.00011199,2,"2024-07-01T03:22:13.738",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800693,1719804227229,184.59305915,0.00011199,10,"2024-07-01T03:23:47.229",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800695,1719804406144,-1047.52483061,0.00013128,2,"2024-07-01T03:26:46.144",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800696,1719804464677,1902.84188033,0.00011199,2,"2024-07-01T03:27:44.677",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800697,1719804511620,1494.77524589,0.00011199,2,"2024-07-01T03:28:31.620",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800706,1719804634196,-255.53691839,0.00012273,2,"2024-07-01T03:30:34.196",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800707,1719804634206,-91.23329878,0.00013472,2,"2024-07-01T03:30:34.206",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800708,1719804634218,-299.73537845,0.00013472,2,"2024-07-01T03:30:34.218",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800709,1719804634228,-163.56605059,0.00013474,2,"2024-07-01T03:30:34.228",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800710,1719804634238,-951.84099307,0.00013574,2,"2024-07-01T03:30:34.238",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800711,1719804634248,-84.85757789,0.000156,2,"2024-07-01T03:30:34.248",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800712,1719804634260,-2722.04110642,0.000156,2,"2024-07-01T03:30:34.260",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800713,1719804634272,-306.20467746,0.000156,2,"2024-07-01T03:30:34.272",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800714,1719804634286,-478.89663823,0.000156,2,"2024-07-01T03:30:34.286",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800715,1719804634297,-229.37314138,0.00016424,2,"2024-07-01T03:30:34.297",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800716,1719804634312,-12.15685862,0.00016424,2,"2024-07-01T03:30:34.312",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800717,1719804634321,-159.88,0.00017808,2,"2024-07-01T03:30:34.321",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800718,1719804634331,-999.99,0.00017808,2,"2024-07-01T03:30:34.331",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800719,1719804634340,-1525.03025763,0.00017889,2,"2024-07-01T03:30:34.340",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800720,1719804634353,-389.84087267,0.00017889,2,"2024-07-01T03:30:34.353",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800721,1719804634365,-299.6900001,0.00017889,2,"2024-07-01T03:30:34.365",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800722,1719804634377,-711.72882134,0.00017889,2,"2024-07-01T03:30:34.377",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800723,1719804634389,-472.14322502,0.00017889,2,"2024-07-01T03:30:34.389",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800724,1719804634400,-748.65194149,0.00017889,2,"2024-07-01T03:30:34.400",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800725,1719804634412,-852.91488175,0.00017889,2,"2024-07-01T03:30:34.412",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800726,1719804634422,-307.0,0.00017998,2,"2024-07-01T03:30:34.422",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800727,1719804634431,-298.45180818,0.00018,2,"2024-07-01T03:30:34.431",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800728,1719804634440,-2090.85704213,0.00018,3,"2024-07-01T03:30:34.440",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800729,1719804634450,-250.0,0.00018333,2,"2024-07-01T03:30:34.450",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800730,1719804634459,-1000.0,0.00018543,2,"2024-07-01T03:30:34.459",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800731,1719804634469,-152.9902248,0.00018565,2,"2024-07-01T03:30:34.469",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800732,1719804634478,-251.59990362,0.00018574,2,"2024-07-01T03:30:34.478",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800733,1719804634487,-251.59990362,0.00018587,2,"2024-07-01T03:30:34.487",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800734,1719804634497,-2683.9956346,0.00018648,2,"2024-07-01T03:30:34.497",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800735,1719804634506,-151.52380886,0.0001866,2,"2024-07-01T03:30:34.506",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800736,1719804634516,-251.59990362,0.00018679,2,"2024-07-01T03:30:34.516",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800737,1719804634525,-241.53,0.00018688,2,"2024-07-01T03:30:34.525",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800738,1719804634541,-1759.20948392,0.00018717,2,"2024-07-01T03:30:34.541",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800739,1719804634550,-153.3118478,0.00018736,2,"2024-07-01T03:30:34.550",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800740,1719804634559,-152.28709696,0.00018757,2,"2024-07-01T03:30:34.559",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800741,1719804634568,-1142.75977768,0.00018794,2,"2024-07-01T03:30:34.568",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800742,1719804634577,-171.397,0.00018794,2,"2024-07-01T03:30:34.577",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800743,1719804634586,-154.94398226,0.00018809,2,"2024-07-01T03:30:34.586",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800744,1719804634595,-1578.99,0.00018849,30,"2024-07-01T03:30:34.595",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800745,1719804634604,-526.28304125,0.00018864,2,"2024-07-01T03:30:34.604",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800746,1719804634613,-151.02465677,0.00018867,2,"2024-07-01T03:30:34.613",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800747,1719804634624,-151.02465677,0.00018885,2,"2024-07-01T03:30:34.624",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800748,1719804634633,-154.86627899,0.000189,2,"2024-07-01T03:30:34.633",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800749,1719804634643,-1046.97651198,0.0001892,2,"2024-07-01T03:30:34.643",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800750,1719804634655,-1053.02348802,0.0001892,2,"2024-07-01T03:30:34.655",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800751,1719804634664,-152.28709696,0.00018959,2,"2024-07-01T03:30:34.664",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800752,1719804634675,-227.0716558,0.00018999,2,"2024-07-01T03:30:34.675",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800753,1719804634685,-300.0,0.00019,2,"2024-07-01T03:30:34.685",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800754,1719804634694,-153.41251731,0.00019067,2,"2024-07-01T03:30:34.694",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800755,1719804634704,-716.40696563,0.00019098,2,"2024-07-01T03:30:34.704",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800756,1719804634714,-154.86627899,0.00019108,2,"2024-07-01T03:30:34.714",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800757,1719804634723,-153.41251731,0.0001914,2,"2024-07-01T03:30:34.723",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800758,1719804634734,-1188.83515878,0.00019178,2,"2024-07-01T03:30:34.734",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800759,1719804634744,-154.94398226,0.00019178,2,"2024-07-01T03:30:34.744",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800760,1719804634753,-150.0,0.00019178,2,"2024-07-01T03:30:34.753",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800761,1719804634763,-71.26062743,0.00019178,2,"2024-07-01T03:30:34.763",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800762,1719804634775,-178.73937257,0.00019178,2,"2024-07-01T03:30:34.775",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800763,1719804634787,-355.28705986,0.00019212,2,"2024-07-01T03:30:34.787",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800764,1719804634799,-1994.71294014,0.00019212,2,"2024-07-01T03:30:34.799",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800765,1719804634808,-153.41251731,0.00019228,2,"2024-07-01T03:30:34.808",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800766,1719804634818,-152.16319906,0.00019282,2,"2024-07-01T03:30:34.818",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800767,1719804634828,-232.6800114,0.00019359,2,"2024-07-01T03:30:34.828",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800768,1719804634838,-151.02465677,0.00019365,2,"2024-07-01T03:30:34.838",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800769,1719804634847,-232.6800114,0.00019381,2,"2024-07-01T03:30:34.847",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800770,1719804634856,-338.41703392,0.00019389,2,"2024-07-01T03:30:34.856",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800771,1719804634869,-193.99727334,0.00019389,2,"2024-07-01T03:30:34.869",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800772,1719804634879,-104.96772533,0.00019406,2,"2024-07-01T03:30:34.879",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800773,1719804634890,-48.02249948,0.00019406,2,"2024-07-01T03:30:34.890",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800774,1719804634900,-251.59990362,0.00019407,2,"2024-07-01T03:30:34.900",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800775,1719804634910,-251.59990362,0.00019438,2,"2024-07-01T03:30:34.910",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800776,1719804634920,-232.6800114,0.00019452,2,"2024-07-01T03:30:34.920",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800777,1719804634930,-1362.47768188,0.000195,2,"2024-07-01T03:30:34.930",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800778,1719804634942,-1137.52231812,0.000195,2,"2024-07-01T03:30:34.942",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800779,1719804634952,-232.6800114,0.00019539,2,"2024-07-01T03:30:34.952",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800780,1719804634962,-251.59990362,0.00019561,2,"2024-07-01T03:30:34.962",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800781,1719804634972,-151.02465677,0.00019579,2,"2024-07-01T03:30:34.972",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800782,1719804634982,-150.45691154,0.0001958,2,"2024-07-01T03:30:34.982",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800783,1719804634991,-155.74222071,0.00019611,2,"2024-07-01T03:30:34.991",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800784,1719804635001,-153.3118478,0.00019633,2,"2024-07-01T03:30:35.001",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800785,1719804635015,-153.3118478,0.00019656,2,"2024-07-01T03:30:35.015",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800786,1719804635025,-251.59990362,0.00019667,2,"2024-07-01T03:30:35.025",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800787,1719804635036,-154.94398226,0.0001967,2,"2024-07-01T03:30:35.036",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800788,1719804635047,-150.0,0.00019683,2,"2024-07-01T03:30:35.047",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800789,1719804635057,-150.45691154,0.00019733,2,"2024-07-01T03:30:35.057",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800790,1719804635066,-152.28709696,0.00019746,2,"2024-07-01T03:30:35.066",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800791,1719804635076,-154.94398226,0.00019768,2,"2024-07-01T03:30:35.076",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800792,1719804635087,-151.02465677,0.0001977,2,"2024-07-01T03:30:35.087",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800793,1719804635097,-171.397,0.00019781,2,"2024-07-01T03:30:35.097",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800794,1719804635106,-156.40325672,0.00019804,2,"2024-07-01T03:30:35.106",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800795,1719804635115,-151.52380886,0.00019818,2,"2024-07-01T03:30:35.115",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800796,1719804635126,-232.6800114,0.00019834,2,"2024-07-01T03:30:35.126",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800797,1719804635136,-154.86627899,0.00019891,2,"2024-07-01T03:30:35.136",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800798,1719804635146,-1088.84893981,0.000199,2,"2024-07-01T03:30:35.146",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800799,1719804635158,-3590.31346019,0.000199,2,"2024-07-01T03:30:35.158",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800800,1719804635168,-163.56605059,0.000199,2,"2024-07-01T03:30:35.168",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800801,1719804635177,-532.03787875,0.000199,2,"2024-07-01T03:30:35.177",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800802,1719804635187,-226.80456877,0.000199,2,"2024-07-01T03:30:35.187",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800803,1719804635196,-527.09970347,0.000199,2,"2024-07-01T03:30:35.196",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800804,1719804635206,-156.98542982,0.000199,2,"2024-07-01T03:30:35.206",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800805,1719804635215,-163.5037136,0.000199,2,"2024-07-01T03:30:35.215",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800806,1719804635225,-154.86627899,0.00019947,2,"2024-07-01T03:30:35.225",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800807,1719804635234,-154.94398226,0.00019972,2,"2024-07-01T03:30:35.234",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800808,1719804635244,-152.66657847,0.00019989,2,"2024-07-01T03:30:35.244",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800809,1719804635253,-153.25,0.0001999,2,"2024-07-01T03:30:35.253",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800810,1719804635264,-79.86488229,0.0001999,3,"2024-07-01T03:30:35.264",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800811,1719804635276,-624.06511771,0.0001999,3,"2024-07-01T03:30:35.276",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800812,1719804635287,-153.25,0.0001999,2,"2024-07-01T03:30:35.287",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800813,1719804635297,-153.25,0.0001999,2,"2024-07-01T03:30:35.297",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800814,1719804635307,-170.89213395,0.00019999,2,"2024-07-01T03:30:35.307",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800815,1719804635317,-500.0,0.00019999,2,"2024-07-01T03:30:35.317",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800816,1719804635328,-500.0,0.00019999,2,"2024-07-01T03:30:35.328",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800817,1719804635338,-322.10091911,0.00019999,2,"2024-07-01T03:30:35.338",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800818,1719804635348,-500.0,0.00019999,2,"2024-07-01T03:30:35.348",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800819,1719804635358,-423.48800702,0.00019999,2,"2024-07-01T03:30:35.358",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800820,1719804635368,-500.0,0.00019999,2,"2024-07-01T03:30:35.368",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800821,1719804635379,-642.70846661,0.00019999,2,"2024-07-01T03:30:35.379",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800822,1719804635388,-500.0,0.00019999,2,"2024-07-01T03:30:35.388",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800823,1719804635398,-244.27886498,0.00019999,2,"2024-07-01T03:30:35.398",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800824,1719804635408,-413.53028866,0.00019999,2,"2024-07-01T03:30:35.408",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800825,1719804635419,-500.0,0.00019999,2,"2024-07-01T03:30:35.419",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800826,1719804635429,-500.0,0.00019999,2,"2024-07-01T03:30:35.429",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800827,1719804635439,-500.0,0.00019999,2,"2024-07-01T03:30:35.439",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800828,1719804635448,-259.26140862,0.00019999,2,"2024-07-01T03:30:35.448",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800829,1719804635457,-606.28694828,0.00019999,2,"2024-07-01T03:30:35.457",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800830,1719804635467,-298.83275246,0.00019999,2,"2024-07-01T03:30:35.467",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800831,1719804635476,-500.0,0.00019999,2,"2024-07-01T03:30:35.476",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800832,1719804635485,-500.0,0.00019999,2,"2024-07-01T03:30:35.485",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800833,1719804635495,-463.54653375,0.00019999,2,"2024-07-01T03:30:35.495",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800834,1719804635504,-500.0,0.00019999,2,"2024-07-01T03:30:35.504",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800835,1719804635513,-500.0,0.00019999,2,"2024-07-01T03:30:35.513",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800836,1719804635523,-500.0,0.00019999,2,"2024-07-01T03:30:35.523",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800837,1719804635533,-500.0,0.00019999,2,"2024-07-01T03:30:35.533",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800838,1719804635542,-500.0,0.00019999,2,"2024-07-01T03:30:35.542",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800839,1719804635552,-500.0,0.00019999,2,"2024-07-01T03:30:35.552",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800840,1719804635561,-500.0,0.00019999,2,"2024-07-01T03:30:35.561",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800841,1719804635571,-231.81188341,0.00019999,2,"2024-07-01T03:30:35.571",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800842,1719804635581,-500.0,0.00019999,2,"2024-07-01T03:30:35.581",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800843,1719804635590,-500.0,0.00019999,2,"2024-07-01T03:30:35.590",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800844,1719804635600,-500.0,0.00019999,2,"2024-07-01T03:30:35.600",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800845,1719804635609,-500.0,0.00019999,2,"2024-07-01T03:30:35.609",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800846,1719804635618,-500.0,0.00019999,2,"2024-07-01T03:30:35.618",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800847,1719804635628,-500.0,0.00019999,2,"2024-07-01T03:30:35.628",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800848,1719804635637,-500.0,0.00019999,2,"2024-07-01T03:30:35.637",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800849,1719804635648,-162.98086344,0.00019999,2,"2024-07-01T03:30:35.648",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800850,1719804635660,-337.01913656,0.00019999,2,"2024-07-01T03:30:35.660",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800851,1719804635671,-3078.55932045,0.0002,7,"2024-07-01T03:30:35.671",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800852,1719804638328,-166.0,0.00017568,2,"2024-07-01T03:30:38.328",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800853,1719804638339,-12717.92620114,0.0002,7,"2024-07-01T03:30:38.339",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800859,1719804638753,-6460.08529946,0.0002,7,"2024-07-01T03:30:38.753",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800862,1719804638766,-323.8635894,0.0002,7,"2024-07-01T03:30:38.766",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800863,1719804638778,-3201.30434643,0.0002,7,"2024-07-01T03:30:38.778",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800864,1719804638791,-4915.4529954,0.0002,7,"2024-07-01T03:30:38.791",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800865,1719804638802,-3209.94494954,0.0002,7,"2024-07-01T03:30:38.802",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800866,1719804638814,-726.22550044,0.0002,7,"2024-07-01T03:30:38.814",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800867,1719804638826,-683.91734966,0.0002,7,"2024-07-01T03:30:38.826",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800868,1719804638838,-3912.81499996,0.0002,7,"2024-07-01T03:30:38.838",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800869,1719804638850,-1393.72159946,0.0002,7,"2024-07-01T03:30:38.850",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800870,1719804638861,-418.0,0.0002,7,"2024-07-01T03:30:38.861",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800907,1719804644776,-292.35005528,0.00013574,2,"2024-07-01T03:30:44.776",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800908,1719804644790,-659.49093779,0.00013574,2,"2024-07-01T03:30:44.790",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800909,1719804644799,-1759.20948392,0.00018717,2,"2024-07-01T03:30:44.799",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800910,1719804644809,-18592.06608,0.0002,7,"2024-07-01T03:30:44.809",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800911,1719804644820,-316.71946803,0.0002,7,"2024-07-01T03:30:44.820",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800912,1719804644832,-3189.45342976,0.0002,7,"2024-07-01T03:30:44.832",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800913,1719804644866,-935.21484251,0.0002,7,"2024-07-01T03:30:44.866",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800914,1719804644877,-1401.6000012,0.0002,7,"2024-07-01T03:30:44.877",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800920,1719804646646,-4566.43182891,0.0002,7,"2024-07-01T03:30:46.646",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800921,1719804646658,-16873.81040717,0.0002,7,"2024-07-01T03:30:46.658",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800922,1719804646669,-36570.409575,0.0002,7,"2024-07-01T03:30:46.669",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800924,1719804646682,-53834.24078669,0.0002,7,"2024-07-01T03:30:46.682",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800926,1719804646693,-8477.06869868,0.0002,7,"2024-07-01T03:30:46.693",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800928,1719804646705,-1203.01488331,0.0002,7,"2024-07-01T03:30:46.705",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800930,1719804646718,-274.20030009,0.0002,7,"2024-07-01T03:30:46.718",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800931,1719804646729,-2004.07645436,0.0002,7,"2024-07-01T03:30:46.729",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800932,1719804646739,-386.34527195,0.0002,7,"2024-07-01T03:30:46.739",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800933,1719804646751,-7146.8997323,0.0002,7,"2024-07-01T03:30:46.751",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800934,1719804646762,-2293.52835284,0.0002,7,"2024-07-01T03:30:46.762",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800935,1719804646774,-892.54323916,0.0002,7,"2024-07-01T03:30:46.774",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800936,1719804646787,-35444.44293231,0.0002,7,"2024-07-01T03:30:46.787",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800937,1719804646797,-115520.62180137,0.0002,7,"2024-07-01T03:30:46.797",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800938,1719804646809,-369.39674174,0.0002,7,"2024-07-01T03:30:46.809",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800939,1719804646821,-912.85999773,0.0002,7,"2024-07-01T03:30:46.821",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800940,1719804646832,-858.99079704,0.0002,7,"2024-07-01T03:30:46.832",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800941,1719804646843,-265.84776388,0.0002,7,"2024-07-01T03:30:46.843",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800942,1719804646856,-1357.51086529,0.0002,7,"2024-07-01T03:30:46.856",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800943,1719804646868,-1844.02373852,0.0002,7,"2024-07-01T03:30:46.868",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800944,1719804646879,-1449.50463452,0.0002,7,"2024-07-01T03:30:46.879",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800945,1719804647151,-1004.84499967,0.0002,7,"2024-07-01T03:30:47.151",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800946,1719804647166,-430.0,0.0002,7,"2024-07-01T03:30:47.166",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800947,1719804647177,-2110.62207728,0.0002,7,"2024-07-01T03:30:47.177",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800948,1719804647189,-507.49219345,0.0002,7,"2024-07-01T03:30:47.189",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800949,1719804682366,506.0,0.00011201,2,"2024-07-01T03:31:22.366",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800955,1719805021981,446.03172602,0.00011201,2,"2024-07-01T03:37:01.981",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800956,1719805043889,4625.16741665,0.00011201,2,"2024-07-01T03:37:23.889",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800957,1719805044003,259.55461446,0.00011201,2,"2024-07-01T03:37:24.003",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800959,1719805091568,150.0,0.00011201,2,"2024-07-01T03:38:11.568",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800960,1719805091590,150.0,0.00011201,2,"2024-07-01T03:38:11.590",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800961,1719805091613,252.6847755,0.00011201,2,"2024-07-01T03:38:11.613",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800962,1719805128977,150.0,0.00011201,2,"2024-07-01T03:38:48.977",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800963,1719805129001,150.0,0.00011201,2,"2024-07-01T03:38:49.001",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800964,1719805137394,4625.16741665,0.00011201,2,"2024-07-01T03:38:57.394",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800967,1719805246417,150.0,0.00011201,2,"2024-07-01T03:40:46.417",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800968,1719805246438,150.0,0.00011201,2,"2024-07-01T03:40:46.438",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800969,1719805246460,4325.16741665,0.00011201,2,"2024-07-01T03:40:46.460",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800970,1719805273977,150.0,0.00011201,2,"2024-07-01T03:41:13.977",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800971,1719805274003,150.0,0.00011201,2,"2024-07-01T03:41:14.003",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800972,1719805344409,4625.16741665,0.00011201,2,"2024-07-01T03:42:24.409",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800974,1719805375981,159.03935982,0.00011201,2,"2024-07-01T03:42:55.981",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800975,1719805460419,4625.16741665,0.00011201,2,"2024-07-01T03:44:20.419",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800976,1719805562674,150.0,0.00011199,2,"2024-07-01T03:46:02.674",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800977,1719805562696,150.0,0.00011199,2,"2024-07-01T03:46:02.696",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800978,1719805562720,150.0,0.00011199,2,"2024-07-01T03:46:02.720",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800979,1719805562741,150.0,0.00011199,2,"2024-07-01T03:46:02.741",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800980,1719805562763,118.92371031,0.00011199,2,"2024-07-01T03:46:02.763",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800981,1719805566421,4625.16741665,0.00011201,2,"2024-07-01T03:46:06.421",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800982,1719805597119,-156.04144622,0.00013577,2,"2024-07-01T03:46:37.119",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800983,1719805597138,-230.0229,0.0001378,2,"2024-07-01T03:46:37.138",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800984,1719805597158,-1444.26842067,0.0001378,2,"2024-07-01T03:46:37.158",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800987,1719805660432,150.0,0.00011201,2,"2024-07-01T03:47:40.432",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800988,1719805660454,150.0,0.00011201,2,"2024-07-01T03:47:40.454",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800989,1719805660480,150.0,0.00011201,2,"2024-07-01T03:47:40.480",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800990,1719805660502,150.0,0.00011201,2,"2024-07-01T03:47:40.502",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800991,1719805660523,150.0,0.00011201,2,"2024-07-01T03:47:40.523",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800992,1719805660545,172.86532125,0.00011201,2,"2024-07-01T03:47:40.545",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800993,1719805660568,3702.3020954,0.00011201,2,"2024-07-01T03:47:40.568",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800994,1719805770434,4625.16741665,0.00011201,2,"2024-07-01T03:49:30.434",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330800995,1719805786440,4625.16741665,0.00011201,2,"2024-07-01T03:49:46.440",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801017,1719805832055,-206.06290956,0.00013128,2,"2024-07-01T03:50:32.055",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801018,1719805832065,-868.25709044,0.00013372,2,"2024-07-01T03:50:32.065",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801019,1719805832083,-96.0954299,0.00013372,2,"2024-07-01T03:50:32.083",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801020,1719805832093,-360.67077805,0.00013394,2,"2024-07-01T03:50:32.093",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801021,1719805832106,-603.68174229,0.00013394,2,"2024-07-01T03:50:32.106",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801022,1719805832115,-161.25976206,0.00013416,2,"2024-07-01T03:50:32.115",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801023,1719805832124,-191.75225384,0.00013516,2,"2024-07-01T03:50:32.124",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801024,1719805832135,-31.07270336,0.00013516,2,"2024-07-01T03:50:32.135",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801025,1719805832145,-4835.54084466,0.00013516,2,"2024-07-01T03:50:32.145",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801026,1719805832160,-935.25814264,0.00013516,2,"2024-07-01T03:50:32.160",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801027,1719805832171,-5692.61884254,0.00013516,2,"2024-07-01T03:50:32.171",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801028,1719805832187,-8492.98647073,0.00013516,2,"2024-07-01T03:50:32.187",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801029,1719805832231,-397.56791311,0.00013516,2,"2024-07-01T03:50:32.231",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801030,1719805832244,-1005.35596429,0.00013516,2,"2024-07-01T03:50:32.244",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801031,1719805832257,-750.0,0.00013577,2,"2024-07-01T03:50:32.257",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801032,1719805832267,-4684.11207933,0.0001378,2,"2024-07-01T03:50:32.267",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801033,1719805832276,-2500.0,0.0001378,2,"2024-07-01T03:50:32.276",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801034,1719805832286,-2015.6022,0.0001378,2,"2024-07-01T03:50:32.286",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801035,1719805832297,-392.43110977,0.00013799,2,"2024-07-01T03:50:32.297",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801036,1719805832308,-302.11780374,0.00013799,2,"2024-07-01T03:50:32.308",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801037,1719805832319,-937.54819204,0.00013799,2,"2024-07-01T03:50:32.319",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801038,1719805832328,-60.32424136,0.00013799,2,"2024-07-01T03:50:32.328",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801039,1719805832339,-642.3977412,0.00013799,2,"2024-07-01T03:50:32.339",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801040,1719805832351,-448.29631206,0.00013799,2,"2024-07-01T03:50:32.351",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801042,1719805832360,-175.12050828,0.00013799,2,"2024-07-01T03:50:32.360",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801044,1719805832370,-250.0,0.00013876,2,"2024-07-01T03:50:32.370",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801046,1719805832384,-756.00891026,0.0001388,2,"2024-07-01T03:50:32.384",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801093,1719805840916,-964.35252034,0.00013416,2,"2024-07-01T03:50:40.916",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801094,1719805840926,-2716.32542864,0.0001388,2,"2024-07-01T03:50:40.926",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801095,1719805840939,-659.75132017,0.0001388,2,"2024-07-01T03:50:40.939",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801096,1719805840950,-258.02513641,0.0001388,2,"2024-07-01T03:50:40.950",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801097,1719805840970,-1003.58115011,0.0001388,2,"2024-07-01T03:50:40.970",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801098,1719805841196,-4625.16741665,0.00013577,2,"2024-07-01T03:50:41.196",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801099,1719805841206,-27926.18971466,0.0001388,2,"2024-07-01T03:50:41.206",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801100,1719805843205,-248909.168213,0.0001388,2,"2024-07-01T03:50:43.205",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801101,1719805843263,-30019.70152107,0.0001388,2,"2024-07-01T03:50:43.263",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801102,1719805843273,-9577.5093,0.00013899,2,"2024-07-01T03:50:43.273",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801103,1719805843282,-327.24291454,0.00013899,2,"2024-07-01T03:50:43.282",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801104,1719805843291,-205.2034579,0.000139,2,"2024-07-01T03:50:43.291",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801105,1719805843300,-120173.13461294,0.00013999,2,"2024-07-01T03:50:43.300",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801106,1719805843311,-940.03121284,0.00013999,2,"2024-07-01T03:50:43.311",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801107,1719805843323,-25038.89914631,0.00013999,2,"2024-07-01T03:50:43.323",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801108,1719805843376,-9367.57070698,0.00013999,2,"2024-07-01T03:50:43.376",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801109,1719805843432,-327.86874383,0.00013999,2,"2024-07-01T03:50:43.432",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801110,1719805843489,-316.156902,0.00013999,2,"2024-07-01T03:50:43.489",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801111,1719805843500,-707.66467926,0.00013999,2,"2024-07-01T03:50:43.500",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801112,1719805843511,-1122.71897986,0.00013999,2,"2024-07-01T03:50:43.511",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801138,1719805846101,-1650.24238056,0.00013999,2,"2024-07-01T03:50:46.101",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801139,1719805846212,-6657.95335533,0.00013999,2,"2024-07-01T03:50:46.212",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801140,1719805846224,-63866.87796264,0.00013999,2,"2024-07-01T03:50:46.224",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801141,1719805846236,-835.19474965,0.00013999,2,"2024-07-01T03:50:46.236",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801142,1719805846270,-3997.27461241,0.00013999,2,"2024-07-01T03:50:46.270",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801143,1719805846330,-458.48685973,0.00013999,2,"2024-07-01T03:50:46.330",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801188,1719805849805,-451.23409272,0.00013999,2,"2024-07-01T03:50:49.805",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801193,1719806280758,155.56304663,0.00011199,2,"2024-07-01T03:58:00.758",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801194,1719806361490,4625.16741665,0.00011199,2,"2024-07-01T03:59:21.490",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801195,1719806446976,4625.16741665,0.00011199,2,"2024-07-01T04:00:46.976",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801196,1719806554496,1009.35770182,0.00011199,2,"2024-07-01T04:02:34.496",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801197,1719806571646,250.24,0.00011037,2,"2024-07-01T04:02:51.646",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801198,1719806656550,-221.89,0.00012935,2,"2024-07-01T04:04:16.550",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801199,1719806656573,-250.0,0.00012941,2,"2024-07-01T04:04:16.573",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801200,1719806656595,-250.24,0.000133,2,"2024-07-01T04:04:16.595",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801201,1719806656620,-497.29,0.00013554,2,"2024-07-01T04:04:16.620",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801202,1719806656645,-20189.39,0.00013554,2,"2024-07-01T04:04:16.645",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801203,1719806656667,-255.73,0.00013623,2,"2024-07-01T04:04:16.667",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801204,1719806656689,-255.73,0.00013661,2,"2024-07-01T04:04:16.689",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801205,1719806656712,-255.73,0.00013698,2,"2024-07-01T04:04:16.712",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801206,1719806656733,-2751.0,0.00013699,2,"2024-07-01T04:04:16.733",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801207,1719806656756,-175.65,0.00013699,2,"2024-07-01T04:04:16.756",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801208,1719806656777,-255.73,0.00013735,2,"2024-07-01T04:04:16.777",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801209,1719806656799,-255.73,0.00013773,2,"2024-07-01T04:04:16.799",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801210,1719806656821,-255.73,0.0001381,2,"2024-07-01T04:04:16.821",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801211,1719806656842,-999.99,0.0001381,2,"2024-07-01T04:04:16.842",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801212,1719806656862,-181.28,0.00013811,2,"2024-07-01T04:04:16.862",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801213,1719806656883,-255.73,0.00013848,2,"2024-07-01T04:04:16.883",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801214,1719806656905,-544.90188,0.0001386,2,"2024-07-01T04:04:16.905",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801215,1719806656925,-200.0,0.00013863,2,"2024-07-01T04:04:16.925",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801216,1719806656948,-255.73,0.00013885,2,"2024-07-01T04:04:16.948",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801217,1719806656968,-1553.9362,0.00013899,2,"2024-07-01T04:04:16.968",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801218,1719806657180,-64188.4478,0.00013899,2,"2024-07-01T04:04:17.180",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801219,1719806657203,-500.0,0.00013899,2,"2024-07-01T04:04:17.203",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801220,1719806657224,-9069.8609,0.00013899,2,"2024-07-01T04:04:17.224",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801221,1719806657246,-448.388,0.00013899,2,"2024-07-01T04:04:17.246",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801222,1719806657267,-19908.2086,0.00013899,2,"2024-07-01T04:04:17.267",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801223,1719806657289,-41577.118,0.00013899,2,"2024-07-01T04:04:17.289",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801224,1719806657310,-1000.0,0.00013899,2,"2024-07-01T04:04:17.310",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801225,1719806657331,-1000.0,0.00013899,2,"2024-07-01T04:04:17.331",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801226,1719806657352,-2132.6404135,0.00013899,2,"2024-07-01T04:04:17.352",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801227,1719806657373,-164.16276632,0.00013899,2,"2024-07-01T04:04:17.373",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801228,1719806657397,-175.12050824,0.000139,2,"2024-07-01T04:04:17.397",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801229,1719806657419,-331.41907944,0.000139,2,"2024-07-01T04:04:17.419",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801230,1719806657440,-164.1627663,0.00013914,2,"2024-07-01T04:04:17.440",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801231,1719806657462,-255.73,0.00013922,2,"2024-07-01T04:04:17.462",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801232,1719806657483,-164.1627663,0.00013929,2,"2024-07-01T04:04:17.483",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801233,1719806657505,-851.15045039,0.00013935,2,"2024-07-01T04:04:17.505",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801234,1719806657529,-164.1627663,0.00013943,2,"2024-07-01T04:04:17.529",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801235,1719806657551,-163.7,0.00013956,2,"2024-07-01T04:04:17.551",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801236,1719806657573,-172.27303488,0.00013958,2,"2024-07-01T04:04:17.573",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801237,1719806657594,-499.99,0.00013958,2,"2024-07-01T04:04:17.594",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801238,1719806657617,-164.1627663,0.00013958,2,"2024-07-01T04:04:17.617",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801239,1719806657646,-209.98252522,0.00013958,2,"2024-07-01T04:04:17.646",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801240,1719806657671,-3605.31126479,0.00013958,2,"2024-07-01T04:04:17.671",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801241,1719806657693,-255.73,0.0001396,2,"2024-07-01T04:04:17.693",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801242,1719806657715,-202.51752468,0.0001399,2,"2024-07-01T04:04:17.715",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801243,1719806657737,-255.73,0.00013997,2,"2024-07-01T04:04:17.737",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801244,1719806657759,-312136.64016909,0.00013999,2,"2024-07-01T04:04:17.759",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801245,1719806657786,-2560705.92687152,0.00014,2,"2024-07-01T04:04:17.786",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801246,1719806659228,76853.9701,0.00013899,2,"2024-07-01T04:04:19.228",0.0003139,28.6,0.9772880400405728,1527033907.1233616]
[330801247,1719806704336,2000.0,0.00014,2,"2024-07-01T04:05:04.336",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801248,1719806707870,200.0,0.00014,2,"2024-07-01T04:05:07.870",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801249,1719806714553,667.03877523,0.00013999,2,"2024-07-01T04:05:14.553",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801250,1719806765208,3021.92268944,0.00013999,2,"2024-07-01T04:06:05.208",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801251,1719806865863,1269.05921776,0.00013999,2,"2024-07-01T04:07:45.863",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801252,1719806877781,519005.37281317,0.00013999,2,"2024-07-01T04:07:57.781",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801253,1719806883434,544.30071955,0.00013999,2,"2024-07-01T04:08:03.434",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801256,1719807032597,-255.73,0.00014034,2,"2024-07-01T04:10:32.597",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801257,1719807032606,-255.73,0.00014072,2,"2024-07-01T04:10:32.606",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801258,1719807032615,-255.73,0.00014109,2,"2024-07-01T04:10:32.615",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801259,1719807032624,-255.73,0.00014147,2,"2024-07-01T04:10:32.624",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801260,1719807032634,-255.73,0.00014184,2,"2024-07-01T04:10:32.634",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801261,1719807032643,-255.73,0.00014221,2,"2024-07-01T04:10:32.643",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801262,1719807032652,-255.73,0.00014259,2,"2024-07-01T04:10:32.652",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801263,1719807032662,-255.73,0.00014296,2,"2024-07-01T04:10:32.662",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801264,1719807032671,-255.73,0.00014333,2,"2024-07-01T04:10:32.671",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801265,1719807032680,-3039.60986261,0.00014725,2,"2024-07-01T04:10:32.680",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801266,1719807032692,-565.70140217,0.00014725,2,"2024-07-01T04:10:32.692",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801267,1719807032702,-1035.91646523,0.000149,2,"2024-07-01T04:10:32.702",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801268,1719807032710,-1919.37637215,0.000149,2,"2024-07-01T04:10:32.710",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801269,1719807032719,-1197.953,0.000149,2,"2024-07-01T04:10:32.719",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801270,1719807032728,-170.3758,0.000149,2,"2024-07-01T04:10:32.728",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801271,1719807032742,-543.0,0.00015,2,"2024-07-01T04:10:32.742",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801272,1719807032756,-34013.07318435,0.00015,2,"2024-07-01T04:10:32.756",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801273,1719807032767,-65585.30000004,0.00015,2,"2024-07-01T04:10:32.767",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801274,1719807032835,-36325.31162038,0.00015,2,"2024-07-01T04:10:32.835",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801275,1719807032847,-1683.95353082,0.00015,2,"2024-07-01T04:10:32.847",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801276,1719807032856,-4391.04646918,0.00015,2,"2024-07-01T04:10:32.856",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801277,1719807032867,-608.95353082,0.00015,2,"2024-07-01T04:10:32.867",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801278,1719807032878,-91.04646918,0.0001504,2,"2024-07-01T04:10:32.878",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801279,1719807032897,-453.85542082,0.0001504,2,"2024-07-01T04:10:32.897",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801280,1719807032906,-746.14457918,0.00015116,2,"2024-07-01T04:10:32.906",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801281,1719807032917,-253.85542082,0.00015116,2,"2024-07-01T04:10:32.917",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801282,1719807032927,-1017.81660271,0.00015287,2,"2024-07-01T04:10:32.927",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801283,1719807032936,-8841.57872265,0.000153,3,"2024-07-01T04:10:32.936",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801318,1719807038203,-280.407,0.000149,2,"2024-07-01T04:10:38.203",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801319,1719807038213,-150.974434,0.000153,3,"2024-07-01T04:10:38.213",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801320,1719807038412,-1886.88,0.000153,3,"2024-07-01T04:10:38.412",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801321,1719807038434,-530.89946665,0.000153,3,"2024-07-01T04:10:38.434",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801322,1719807038450,-71.6673767,0.000153,3,"2024-07-01T04:10:38.450",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801323,1719807038459,-347.9736861,0.00015493,2,"2024-07-01T04:10:38.459",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801324,1719807038470,-2199.44251202,0.00015493,2,"2024-07-01T04:10:38.470",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801325,1719807038498,-418.31133617,0.00015493,2,"2024-07-01T04:10:38.498",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801341,1719807040296,-639.58373049,0.00015493,2,"2024-07-01T04:10:40.296",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801342,1719807040306,-250.24,0.00015564,2,"2024-07-01T04:10:40.306",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801343,1719807040316,-518.43852007,0.000156,5,"2024-07-01T04:10:40.316",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801344,1719807040411,-1207.67287326,0.000156,5,"2024-07-01T04:10:40.411",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801345,1719807040422,-701.12858154,0.000156,5,"2024-07-01T04:10:40.422",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801346,1719807040524,-667.34675804,0.000156,5,"2024-07-01T04:10:40.524",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801347,1719807040694,-8387.41326709,0.000156,5,"2024-07-01T04:10:40.694",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801348,1719807040704,-802.0,0.000156,2,"2024-07-01T04:10:40.704",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801349,1719807040713,-1035.91646514,0.00015733,2,"2024-07-01T04:10:40.713",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801350,1719807040723,-1919.37637206,0.00015733,2,"2024-07-01T04:10:40.723",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801351,1719807040733,-155.69679013,0.00016172,2,"2024-07-01T04:10:40.733",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801352,1719807040747,-3605.31126478,0.0001626,2,"2024-07-01T04:10:40.747",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801353,1719807040757,-544.90189,0.0001629,2,"2024-07-01T04:10:40.757",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801354,1719807040766,-654.57631861,0.00016315,2,"2024-07-01T04:10:40.766",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801355,1719807040776,-528.00659347,0.00016315,2,"2024-07-01T04:10:40.776",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801356,1719807040786,-1759.20948392,0.00016566,2,"2024-07-01T04:10:40.786",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801357,1719807040796,-1035.91646514,0.00016567,2,"2024-07-01T04:10:40.796",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801358,1719807040805,-1919.37637206,0.00016567,2,"2024-07-01T04:10:40.805",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801359,1719807040815,-181.44214243,0.00016699,2,"2024-07-01T04:10:40.815",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801360,1719807040827,-1398.36172563,0.00016808,2,"2024-07-01T04:10:40.827",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801361,1719807040837,-624.33886249,0.00016808,2,"2024-07-01T04:10:40.837",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801362,1719807040847,-823.82985451,0.00016847,2,"2024-07-01T04:10:40.847",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801363,1719807040858,-1000.0,0.00017005,2,"2024-07-01T04:10:40.858",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801364,1719807040867,-3605.31126478,0.00017028,2,"2024-07-01T04:10:40.867",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801365,1719807040877,-219.64646008,0.00017159,2,"2024-07-01T04:10:40.877",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801366,1719807040886,-320.99179022,0.00017159,2,"2024-07-01T04:10:40.886",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801367,1719807040897,-164.1030384,0.00017199,2,"2024-07-01T04:10:40.897",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801368,1719807040906,-380.42993737,0.00017199,2,"2024-07-01T04:10:40.906",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801369,1719807040917,-270.61648938,0.00017199,2,"2024-07-01T04:10:40.917",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801370,1719807040927,-203.11565096,0.00017199,2,"2024-07-01T04:10:40.927",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801371,1719807040936,-557.0,0.00017232,2,"2024-07-01T04:10:40.936",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801372,1719807040945,-237.15123277,0.00017253,2,"2024-07-01T04:10:40.945",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801373,1719807040955,-243.27001423,0.00017257,2,"2024-07-01T04:10:40.955",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801374,1719807040964,-463.68738536,0.00017257,2,"2024-07-01T04:10:40.964",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801375,1719807040973,-265.91083744,0.00017257,2,"2024-07-01T04:10:40.973",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801376,1719807040982,-1035.91646514,0.000174,2,"2024-07-01T04:10:40.982",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801377,1719807040991,-1919.37637206,0.000174,2,"2024-07-01T04:10:40.991",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801378,1719807041001,-155.26958061,0.00017444,2,"2024-07-01T04:10:41.001",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801379,1719807041010,-544.90188,0.0001754,2,"2024-07-01T04:10:41.010",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801380,1719807041019,-526.28304125,0.00017703,2,"2024-07-01T04:10:41.019",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801381,1719807041029,-3605.31126478,0.00017795,2,"2024-07-01T04:10:41.029",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801382,1719807041038,-250.24,0.00017828,2,"2024-07-01T04:10:41.038",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801383,1719807041048,-370.00548798,0.00018,2,"2024-07-01T04:10:41.048",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801384,1719807041057,-1546.126,0.00018068,2,"2024-07-01T04:10:41.057",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801385,1719807041066,-1035.91646514,0.00018233,2,"2024-07-01T04:10:41.066",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801386,1719807041075,-1919.37637206,0.00018233,2,"2024-07-01T04:10:41.075",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801387,1719807041084,-153.3118478,0.0001852,2,"2024-07-01T04:10:41.084",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801388,1719807041093,-153.3118478,0.00018549,2,"2024-07-01T04:10:41.093",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801389,1719807041102,-3605.31126478,0.00018563,2,"2024-07-01T04:10:41.102",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801390,1719807041112,-152.28709696,0.00018566,2,"2024-07-01T04:10:41.112",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801391,1719807041121,-227.0716558,0.00018649,2,"2024-07-01T04:10:41.121",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801392,1719807041130,-2100.0,0.00018693,2,"2024-07-01T04:10:41.130",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801393,1719807041139,-544.90189,0.0001879,2,"2024-07-01T04:10:41.139",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801394,1719807041148,-70588.39459769,0.000188,10,"2024-07-01T04:10:41.148",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801395,1719807041161,-8427.38331438,0.000188,10,"2024-07-01T04:10:41.161",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801396,1719807041172,-268.03773527,0.000188,10,"2024-07-01T04:10:41.172",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801410,1719807043284,-255.53691839,0.00016808,2,"2024-07-01T04:10:43.284",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801411,1719807043296,-155.31943167,0.00017257,2,"2024-07-01T04:10:43.296",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801412,1719807043307,-1864.28178793,0.000188,10,"2024-07-01T04:10:43.307",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801413,1719807043344,-318.73199833,0.000188,10,"2024-07-01T04:10:43.344",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801466,1719807046574,-227.0716558,0.00018432,2,"2024-07-01T04:10:46.574",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801468,1719807046583,-86.42677159,0.000188,10,"2024-07-01T04:10:46.583",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801547,1719807053260,-200000.0,0.000225,120,"2024-07-01T04:10:53.260",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801548,1719807109046,-200000.0,0.000225,120,"2024-07-01T04:11:49.046",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801550,1719807422343,24799.10887843,0.00013999,2,"2024-07-01T04:17:02.343",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801551,1719807464906,10543.72975915,0.00013999,2,"2024-07-01T04:17:44.906",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801552,1719807507563,2115.18727253,0.00013999,2,"2024-07-01T04:18:27.563",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801553,1719807606105,-194998.86499935,0.000225,120,"2024-07-01T04:20:06.105",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801554,1719807665518,200.0,0.00013881,2,"2024-07-01T04:21:05.518",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801555,1719807954957,1398.36172563,0.00013999,2,"2024-07-01T04:25:54.957",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801556,1719808088467,530.92308238,0.00013999,2,"2024-07-01T04:28:08.467",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801557,1719808097957,-200000.0,0.000225,120,"2024-07-01T04:28:17.957",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801558,1719808126752,-200000.0,0.000225,120,"2024-07-01T04:28:46.752",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801559,1719808220737,293.56,0.0001339,2,"2024-07-01T04:30:20.737",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801566,1719808231830,-250.0,0.00014369,2,"2024-07-01T04:30:31.830",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801567,1719808231840,-1500.0,0.00014499,2,"2024-07-01T04:30:31.840",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801568,1719808231849,-10259.56162535,0.00014799,2,"2024-07-01T04:30:31.849",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801569,1719808231935,-1898.3477175,0.00014799,2,"2024-07-01T04:30:31.935",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801570,1719808231948,-3396.44912607,0.00014799,2,"2024-07-01T04:30:31.948",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801571,1719808232047,-358.44563108,0.00014799,2,"2024-07-01T04:30:32.047",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801572,1719808232060,-180.0,0.00014899,2,"2024-07-01T04:30:32.060",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801573,1719808232070,-421.01990377,0.000149,2,"2024-07-01T04:30:32.070",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801574,1719808232085,-979.38,0.000149,2,"2024-07-01T04:30:32.085",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801575,1719808232136,-2041.95350454,0.000149,2,"2024-07-01T04:30:32.136",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801576,1719808232153,-42469.29161815,0.000149,2,"2024-07-01T04:30:32.153",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801577,1719808232165,-5656.35932623,0.000149,2,"2024-07-01T04:30:32.165",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801583,1719808237458,-13062.55364731,0.000149,2,"2024-07-01T04:30:37.458",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801584,1719808237467,-181.71934961,0.00014999,2,"2024-07-01T04:30:37.467",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801585,1719808237477,-250.47288687,0.00014999,2,"2024-07-01T04:30:37.477",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801586,1719808237486,-155.16514517,0.00014999,2,"2024-07-01T04:30:37.486",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801587,1719808237496,-500.0,0.00015102,2,"2024-07-01T04:30:37.496",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801588,1719808237506,-501.97631196,0.00015102,2,"2024-07-01T04:30:37.506",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801589,1719808237516,-500.0,0.00015102,2,"2024-07-01T04:30:37.516",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801590,1719808237526,-250.0,0.00015109,2,"2024-07-01T04:30:37.526",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801591,1719808237536,-266.23707899,0.00015166,2,"2024-07-01T04:30:37.536",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801592,1719808237545,-7884.02,0.00015266,2,"2024-07-01T04:30:37.545",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801593,1719808237555,-600.0,0.0001531,2,"2024-07-01T04:30:37.555",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801594,1719808237565,-499.99,0.0001531,2,"2024-07-01T04:30:37.565",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801595,1719808237577,-8211.36046356,0.00015399,2,"2024-07-01T04:30:37.577",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801596,1719808237587,-1517.6786,0.000154,2,"2024-07-01T04:30:37.587",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801597,1719808237596,-486.3734,0.000154,2,"2024-07-01T04:30:37.596",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801598,1719808237606,-215.4,0.00015479,2,"2024-07-01T04:30:37.606",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801599,1719808237615,-33167.21000217,0.000155,2,"2024-07-01T04:30:37.615",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801600,1719808237886,-723.05503494,0.000155,2,"2024-07-01T04:30:37.886",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801601,1719808237898,-597.24,0.000155,2,"2024-07-01T04:30:37.898",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801602,1719808237921,-859.13752904,0.000155,2,"2024-07-01T04:30:37.921",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801603,1719808237948,-847.10164695,0.000155,2,"2024-07-01T04:30:37.948",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801613,1719808239567,-450.07456747,0.00014966,2,"2024-07-01T04:30:39.567",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801614,1719808239578,-1075.43658551,0.000155,2,"2024-07-01T04:30:39.578",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801615,1719808239590,-4608.46810061,0.000155,2,"2024-07-01T04:30:39.590",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801616,1719808239603,-48348.48038162,0.000155,2,"2024-07-01T04:30:39.603",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801617,1719808239616,-826.10750867,0.000155,2,"2024-07-01T04:30:39.616",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801618,1719808239684,-6163.25961049,0.000155,2,"2024-07-01T04:30:39.684",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801619,1719808239695,-3232.0,0.000155,2,"2024-07-01T04:30:39.695",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801620,1719808239706,-1398.36172563,0.00015579,2,"2024-07-01T04:30:39.706",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801621,1719808239716,-170.73,0.00015581,2,"2024-07-01T04:30:39.716",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801622,1719808239727,-39016.08636972,0.00015633,2,"2024-07-01T04:30:39.727",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801623,1719808239841,-646.82068308,0.00015633,2,"2024-07-01T04:30:39.841",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801624,1719808239854,-1012.47289086,0.00015633,2,"2024-07-01T04:30:39.854",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801625,1719808239868,-1486.64134906,0.00015633,2,"2024-07-01T04:30:39.868",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801626,1719808239990,-902.3703329,0.00015633,2,"2024-07-01T04:30:39.990",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801627,1719808240078,-22113.02197438,0.00015633,2,"2024-07-01T04:30:40.078",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801628,1719808240089,-293.56,0.00015654,2,"2024-07-01T04:30:40.089",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801629,1719808240100,-155.60196603,0.00015832,2,"2024-07-01T04:30:40.100",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801630,1719808240110,-400.0,0.00015993,2,"2024-07-01T04:30:40.110",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801631,1719808240120,-270.0,0.0001624,2,"2024-07-01T04:30:40.120",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801632,1719808240131,-166.284,0.00016315,2,"2024-07-01T04:30:40.131",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801633,1719808240142,-3394.98990535,0.00016315,2,"2024-07-01T04:30:40.142",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801634,1719808240159,-791.86312456,0.00016699,2,"2024-07-01T04:30:40.159",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801635,1719808240170,-500.0,0.00016746,2,"2024-07-01T04:30:40.170",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801636,1719808240181,-500.0,0.00016746,2,"2024-07-01T04:30:40.181",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801637,1719808240192,-465.5729,0.00016905,2,"2024-07-01T04:30:40.192",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801638,1719808240204,-500.0,0.00016905,2,"2024-07-01T04:30:40.204",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801639,1719808240214,-166.284,0.00017172,2,"2024-07-01T04:30:40.214",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801640,1719808240225,-600.0,0.00017223,2,"2024-07-01T04:30:40.225",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801641,1719808240236,-200.0,0.00017423,2,"2024-07-01T04:30:40.236",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801642,1719808240247,-150.0,0.0001749,2,"2024-07-01T04:30:40.247",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801643,1719808240258,-170.75,0.00017658,2,"2024-07-01T04:30:40.258",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801644,1719808240268,-182.95,0.00017663,2,"2024-07-01T04:30:40.268",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801645,1719808240278,-405.0,0.000177,2,"2024-07-01T04:30:40.278",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801646,1719808240289,-5000.0,0.00017807,2,"2024-07-01T04:30:40.289",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801647,1719808240299,-500.0,0.00017842,2,"2024-07-01T04:30:40.299",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801648,1719808240310,-500.0,0.00017842,2,"2024-07-01T04:30:40.310",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801649,1719808240321,-293.56,0.00017918,2,"2024-07-01T04:30:40.321",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801650,1719808240332,-3975.5052,0.00017973,2,"2024-07-01T04:30:40.332",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801651,1719808240341,-150.0,0.00017975,2,"2024-07-01T04:30:40.341",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801652,1719808240351,-400.0,0.00017993,2,"2024-07-01T04:30:40.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801653,1719808240362,-1000.0,0.00018,2,"2024-07-01T04:30:40.362",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801654,1719808240372,-370.4087103,0.00018,2,"2024-07-01T04:30:40.372",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801655,1719808240383,-233.37226566,0.00018,2,"2024-07-01T04:30:40.383",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801656,1719808240393,-198.07008182,0.00018,2,"2024-07-01T04:30:40.393",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801661,1719808242643,-35.30218384,0.00018,2,"2024-07-01T04:30:42.643",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801662,1719808242653,-233.37226566,0.00018,2,"2024-07-01T04:30:42.653",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801663,1719808242663,-233.37226566,0.00018,2,"2024-07-01T04:30:42.663",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801664,1719808242672,-233.37226566,0.00018,2,"2024-07-01T04:30:42.672",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801665,1719808242681,-233.37226566,0.00018,2,"2024-07-01T04:30:42.681",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801666,1719808242691,-196.04248304,0.00018,2,"2024-07-01T04:30:42.691",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801667,1719808242702,-37.32978262,0.00018,2,"2024-07-01T04:30:42.702",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801668,1719808242711,-233.37226566,0.00018,2,"2024-07-01T04:30:42.711",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801669,1719808242720,-233.37226566,0.00018,2,"2024-07-01T04:30:42.720",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801670,1719808242729,-233.37226566,0.00018,2,"2024-07-01T04:30:42.729",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801671,1719808242738,-233.37226566,0.00018,2,"2024-07-01T04:30:42.738",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801672,1719808242747,-233.37226566,0.00018,2,"2024-07-01T04:30:42.747",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801673,1719808242756,-233.37226566,0.00018,2,"2024-07-01T04:30:42.756",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801674,1719808242766,-233.37226566,0.00018,2,"2024-07-01T04:30:42.766",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801675,1719808242775,-233.37226566,0.00018,2,"2024-07-01T04:30:42.775",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801676,1719808242785,-233.37226566,0.00018,2,"2024-07-01T04:30:42.785",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801677,1719808242795,-233.37226566,0.00018,2,"2024-07-01T04:30:42.795",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801678,1719808242805,-233.37226566,0.00018,2,"2024-07-01T04:30:42.805",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801679,1719808242816,-233.37226566,0.00018,2,"2024-07-01T04:30:42.816",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801680,1719808242826,-233.37226566,0.00018,2,"2024-07-01T04:30:42.826",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801681,1719808242835,-233.37226566,0.00018,2,"2024-07-01T04:30:42.835",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801682,1719808242846,-233.37226566,0.00018,2,"2024-07-01T04:30:42.846",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801683,1719808242855,-233.37226566,0.00018,2,"2024-07-01T04:30:42.855",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801684,1719808242865,-233.37226566,0.00018,2,"2024-07-01T04:30:42.865",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801685,1719808242876,-233.37226566,0.00018,2,"2024-07-01T04:30:42.876",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801686,1719808242888,-233.37226566,0.00018,2,"2024-07-01T04:30:42.888",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801687,1719808242897,-233.37226566,0.00018,2,"2024-07-01T04:30:42.897",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801688,1719808242907,-233.37226566,0.00018,2,"2024-07-01T04:30:42.907",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801689,1719808242917,-233.37226566,0.00018,2,"2024-07-01T04:30:42.917",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801690,1719808242927,-233.37226566,0.00018,2,"2024-07-01T04:30:42.927",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801691,1719808242937,-233.37226566,0.00018,2,"2024-07-01T04:30:42.937",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801692,1719808242947,-233.37226566,0.00018,2,"2024-07-01T04:30:42.947",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801693,1719808242957,-233.37226566,0.00018,2,"2024-07-01T04:30:42.957",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801694,1719808242967,-233.37226566,0.00018,2,"2024-07-01T04:30:42.967",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801695,1719808242977,-233.37226566,0.00018,2,"2024-07-01T04:30:42.977",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801696,1719808242988,-233.37226566,0.00018,2,"2024-07-01T04:30:42.988",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801697,1719808242997,-150.0,0.00018,2,"2024-07-01T04:30:42.997",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801698,1719808243007,-150.0,0.00018025,2,"2024-07-01T04:30:43.007",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801699,1719808243017,-150.0,0.0001805,2,"2024-07-01T04:30:43.017",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801700,1719808243027,-150.0,0.00018075,2,"2024-07-01T04:30:43.027",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801701,1719808243038,-1759.20948392,0.00018081,2,"2024-07-01T04:30:43.038",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801702,1719808243048,-150.0,0.000181,2,"2024-07-01T04:30:43.048",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801703,1719808243060,-150.0,0.00018125,2,"2024-07-01T04:30:43.060",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801704,1719808243068,-150.0,0.0001815,2,"2024-07-01T04:30:43.068",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801705,1719808243078,-150.0,0.00018175,2,"2024-07-01T04:30:43.078",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801706,1719808243087,-150.0,0.000182,2,"2024-07-01T04:30:43.087",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801707,1719808243097,-150.0,0.00018225,2,"2024-07-01T04:30:43.097",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801708,1719808243106,-150.0,0.0001825,2,"2024-07-01T04:30:43.106",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801710,1719808243115,-150.0,0.00018275,2,"2024-07-01T04:30:43.115",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801712,1719808243124,-150.0,0.000183,2,"2024-07-01T04:30:43.124",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801713,1719808243133,-150.0,0.00018325,2,"2024-07-01T04:30:43.133",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801714,1719808243144,-150.0,0.0001835,2,"2024-07-01T04:30:43.144",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801715,1719808243159,-150.0,0.00018375,2,"2024-07-01T04:30:43.159",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801716,1719808243168,-150.0,0.000184,2,"2024-07-01T04:30:43.168",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801717,1719808243178,-150.0,0.00018425,2,"2024-07-01T04:30:43.178",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801718,1719808243187,-598.20564086,0.00018447,2,"2024-07-01T04:30:43.187",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801719,1719808243221,-233.37226566,0.00018,2,"2024-07-01T04:30:43.221",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801720,1719808243232,-19.79435914,0.00018447,2,"2024-07-01T04:30:43.232",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801721,1719808243241,-166.0,0.00018447,2,"2024-07-01T04:30:43.241",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801722,1719808243251,-401.051,0.00018447,2,"2024-07-01T04:30:43.251",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801723,1719808243260,-448.0,0.00018447,2,"2024-07-01T04:30:43.260",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801724,1719808243270,-205.416,0.00018447,2,"2024-07-01T04:30:43.270",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801725,1719808243279,-150.0,0.0001845,2,"2024-07-01T04:30:43.279",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801726,1719808243292,-150.0,0.00018475,2,"2024-07-01T04:30:43.292",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801727,1719808243301,-150.0,0.000185,2,"2024-07-01T04:30:43.301",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801728,1719808243312,-150.0,0.00018525,2,"2024-07-01T04:30:43.312",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801729,1719808243322,-151.02465677,0.00018529,2,"2024-07-01T04:30:43.322",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801730,1719808243331,-70.71305269,0.00018548,2,"2024-07-01T04:30:43.331",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801731,1719808243342,-118.32694731,0.00018548,2,"2024-07-01T04:30:43.342",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801732,1719808243351,-150.0,0.0001855,2,"2024-07-01T04:30:43.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801733,1719808243361,-154.94398226,0.00018562,2,"2024-07-01T04:30:43.361",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801734,1719808243371,-150.0,0.00018575,2,"2024-07-01T04:30:43.371",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801735,1719808243381,-278.51092274,0.00018582,2,"2024-07-01T04:30:43.381",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801736,1719808243391,-153.3118478,0.0001859,2,"2024-07-01T04:30:43.391",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801737,1719808243402,-150.0,0.00018599,2,"2024-07-01T04:30:43.402",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801738,1719808243411,-154.86627898,0.00018601,2,"2024-07-01T04:30:43.411",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801739,1719808243420,-151.02465677,0.00018621,2,"2024-07-01T04:30:43.420",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801740,1719808243429,-150.0,0.00018624,2,"2024-07-01T04:30:43.429",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801741,1719808243438,-150.0,0.00018649,2,"2024-07-01T04:30:43.438",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801742,1719808243447,-284.38413348,0.00018654,2,"2024-07-01T04:30:43.447",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801743,1719808243456,-150.0,0.00018674,2,"2024-07-01T04:30:43.456",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801744,1719808243465,-151.55,0.00018688,2,"2024-07-01T04:30:43.465",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801745,1719808243475,-150.0,0.00018688,2,"2024-07-01T04:30:43.475",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801746,1719808243484,-153.73,0.00018688,2,"2024-07-01T04:30:43.484",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801747,1719808243494,-306.35,0.00018688,2,"2024-07-01T04:30:43.494",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801748,1719808243503,-150.0,0.00018688,2,"2024-07-01T04:30:43.503",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801749,1719808243513,-150.0,0.00018688,2,"2024-07-01T04:30:43.513",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801750,1719808243522,-150.0,0.00018699,2,"2024-07-01T04:30:43.522",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801751,1719808243532,-1000.0,0.000187,2,"2024-07-01T04:30:43.532",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801752,1719808243541,-153.3118478,0.00018708,2,"2024-07-01T04:30:43.541",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801753,1719808243550,-150.0,0.00018724,2,"2024-07-01T04:30:43.550",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801754,1719808243560,-150.0,0.00018749,2,"2024-07-01T04:30:43.560",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801755,1719808243570,-150.45691153,0.00018768,2,"2024-07-01T04:30:43.570",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801756,1719808243580,-150.0,0.00018774,2,"2024-07-01T04:30:43.580",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801757,1719808243590,-165.94093,0.0001879,2,"2024-07-01T04:30:43.590",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801758,1719808243600,-150.0,0.00018799,2,"2024-07-01T04:30:43.600",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801759,1719808243609,-668161.24971155,0.000188,10,"2024-07-01T04:30:43.609",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801760,1719808243619,-284.38413348,0.00018815,2,"2024-07-01T04:30:43.619",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801761,1719808243629,-150.0,0.00018824,2,"2024-07-01T04:30:43.629",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801762,1719808243638,-150.0,0.00018849,2,"2024-07-01T04:30:43.638",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801763,1719808243648,-2156.0,0.00018849,30,"2024-07-01T04:30:43.648",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801764,1719808243658,-278.51092274,0.00018855,2,"2024-07-01T04:30:43.658",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801765,1719808243667,-150.0,0.00018874,2,"2024-07-01T04:30:43.667",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801766,1719808243676,-150.0,0.00018899,2,"2024-07-01T04:30:43.676",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801767,1719808243686,-2100.0,0.00018904,2,"2024-07-01T04:30:43.686",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801768,1719808243695,-526.28304125,0.00018919,2,"2024-07-01T04:30:43.695",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801769,1719808243705,-150.0,0.00018924,2,"2024-07-01T04:30:43.705",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801770,1719808243714,-500.0,0.00018938,2,"2024-07-01T04:30:43.714",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801771,1719808243723,-500.0,0.00018938,2,"2024-07-01T04:30:43.723",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801772,1719808243732,-150.0,0.00018949,2,"2024-07-01T04:30:43.732",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801773,1719808243741,-154.86627898,0.00018959,2,"2024-07-01T04:30:43.741",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801774,1719808243750,-150.0,0.00018974,2,"2024-07-01T04:30:43.750",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801775,1719808243760,-284.38413348,0.00018988,2,"2024-07-01T04:30:43.760",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801776,1719808243769,-150.0,0.00018999,2,"2024-07-01T04:30:43.769",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801777,1719808243778,-1000.0,0.00019,3,"2024-07-01T04:30:43.778",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801778,1719808243788,-300.0,0.00019,2,"2024-07-01T04:30:43.788",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801779,1719808243797,-150.0,0.00019024,2,"2024-07-01T04:30:43.797",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801780,1719808243806,-150.0,0.00019049,2,"2024-07-01T04:30:43.806",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801781,1719808243816,-153.3118478,0.00019063,2,"2024-07-01T04:30:43.816",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801782,1719808243825,-151.02465677,0.00019073,2,"2024-07-01T04:30:43.825",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801783,1719808243835,-150.0,0.00019074,2,"2024-07-01T04:30:43.835",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801784,1719808243844,-227.0716558,0.00019077,2,"2024-07-01T04:30:43.844",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801785,1719808243853,-150.45691153,0.0001908,2,"2024-07-01T04:30:43.853",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801786,1719808243862,-716.40696563,0.00019098,2,"2024-07-01T04:30:43.862",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801787,1719808243871,-150.0,0.00019099,2,"2024-07-01T04:30:43.871",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801788,1719808243881,-152.28709696,0.000191,2,"2024-07-01T04:30:43.881",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801789,1719808243890,-153.3118478,0.00019107,2,"2024-07-01T04:30:43.890",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801790,1719808243900,-150.0,0.00019124,2,"2024-07-01T04:30:43.900",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801791,1719808243910,-600.0,0.00019137,2,"2024-07-01T04:30:43.910",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801792,1719808243919,-284.38413348,0.00019139,2,"2024-07-01T04:30:43.919",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801793,1719808243928,-151.02465677,0.00019145,2,"2024-07-01T04:30:43.928",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801794,1719808243937,-150.0,0.00019149,2,"2024-07-01T04:30:43.937",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801795,1719808243947,-278.51092274,0.00019159,2,"2024-07-01T04:30:43.947",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801796,1719808243956,-278.51092274,0.00019168,2,"2024-07-01T04:30:43.956",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801797,1719808243965,-155.81492388,0.00019172,2,"2024-07-01T04:30:43.965",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801798,1719808243975,-150.0,0.00019174,2,"2024-07-01T04:30:43.975",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801799,1719808243988,-284.38413348,0.00019174,2,"2024-07-01T04:30:43.988",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801800,1719808244010,-153.3118478,0.00019175,2,"2024-07-01T04:30:44.010",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801801,1719808244031,-150.0,0.00019178,2,"2024-07-01T04:30:44.031",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801802,1719808244051,-250.0,0.00019178,2,"2024-07-01T04:30:44.051",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801803,1719808244079,-153.41251731,0.0001918,2,"2024-07-01T04:30:44.079",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801804,1719808244102,-150.0,0.00019199,4,"2024-07-01T04:30:44.102",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801805,1719808244123,-150.0,0.00019224,4,"2024-07-01T04:30:44.123",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801806,1719808244144,-150.45691153,0.00019236,2,"2024-07-01T04:30:44.144",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801807,1719808244163,-150.0,0.00019249,4,"2024-07-01T04:30:44.163",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801808,1719808244181,-166.66666668,0.00019259,2,"2024-07-01T04:30:44.181",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801809,1719808244190,-153.3118478,0.0001926,2,"2024-07-01T04:30:44.190",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801810,1719808244199,-278.51092274,0.00019272,2,"2024-07-01T04:30:44.199",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801811,1719808244209,-150.0,0.00019274,4,"2024-07-01T04:30:44.209",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801812,1719808244218,-151.52380886,0.00019289,2,"2024-07-01T04:30:44.218",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801813,1719808244228,-278.51092274,0.00019289,2,"2024-07-01T04:30:44.228",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801814,1719808244237,-607.0,0.00019294,2,"2024-07-01T04:30:44.237",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801815,1719808244247,-150.0,0.00019299,4,"2024-07-01T04:30:44.247",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801816,1719808244256,-151.04669053,0.00019301,2,"2024-07-01T04:30:44.256",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801817,1719808244266,-150.0,0.00019323,4,"2024-07-01T04:30:44.266",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801818,1719808244275,-152.66657847,0.00019338,2,"2024-07-01T04:30:44.275",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801819,1719808244285,-278.51092274,0.00019339,2,"2024-07-01T04:30:44.285",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801820,1719808244294,-150.0,0.00019348,4,"2024-07-01T04:30:44.294",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801821,1719808244303,-520.51131707,0.0001935,2,"2024-07-01T04:30:44.303",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801822,1719808244313,-304.23744085,0.00019354,2,"2024-07-01T04:30:44.313",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801823,1719808244323,-284.38413348,0.00019367,2,"2024-07-01T04:30:44.323",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801824,1719808244333,-150.0,0.00019373,4,"2024-07-01T04:30:44.333",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801825,1719808244342,-150.0,0.00019398,4,"2024-07-01T04:30:44.342",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801826,1719808244351,-150.0,0.00019423,4,"2024-07-01T04:30:44.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801827,1719808244360,-150.0,0.00019448,4,"2024-07-01T04:30:44.360",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801828,1719808244369,-368.06271004,0.00019451,2,"2024-07-01T04:30:44.369",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801829,1719808244379,-150.0,0.00019473,4,"2024-07-01T04:30:44.379",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801830,1719808244388,-150.0,0.00019498,4,"2024-07-01T04:30:44.388",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801831,1719808244397,-1000.0,0.000195,3,"2024-07-01T04:30:44.397",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801832,1719808244407,-1014.0,0.000195,4,"2024-07-01T04:30:44.407",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801833,1719808244416,-2500.0,0.000195,2,"2024-07-01T04:30:44.416",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801834,1719808244426,-528.19,0.0001951,2,"2024-07-01T04:30:44.426",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801835,1719808244435,-150.46,0.0001951,2,"2024-07-01T04:30:44.435",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801836,1719808244445,-150.0,0.0001951,2,"2024-07-01T04:30:44.445",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801837,1719808244454,-528.19,0.0001951,2,"2024-07-01T04:30:44.454",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801838,1719808244463,-150.68,0.0001951,2,"2024-07-01T04:30:44.463",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801839,1719808244473,-528.26,0.0001951,2,"2024-07-01T04:30:44.473",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801840,1719808244483,-259.18,0.0001951,2,"2024-07-01T04:30:44.483",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801841,1719808244492,-150.78,0.0001951,2,"2024-07-01T04:30:44.492",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801842,1719808244501,-150.0,0.0001951,2,"2024-07-01T04:30:44.501",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801843,1719808244511,-424.18,0.0001951,2,"2024-07-01T04:30:44.511",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801844,1719808244520,-156.53,0.0001951,2,"2024-07-01T04:30:44.520",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801845,1719808244529,-150.0,0.0001951,2,"2024-07-01T04:30:44.529",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801846,1719808244538,-151.4,0.0001951,2,"2024-07-01T04:30:44.538",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801847,1719808244548,-150.0,0.0001951,2,"2024-07-01T04:30:44.548",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801848,1719808244557,-150.0,0.0001951,2,"2024-07-01T04:30:44.557",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801849,1719808244567,-164.78,0.0001951,2,"2024-07-01T04:30:44.567",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801850,1719808244576,-150.0,0.0001951,2,"2024-07-01T04:30:44.576",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801851,1719808244585,-151.71,0.0001951,2,"2024-07-01T04:30:44.585",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801852,1719808244594,-300.0,0.0001951,2,"2024-07-01T04:30:44.594",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801853,1719808244604,-166.79,0.0001951,2,"2024-07-01T04:30:44.604",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801854,1719808244614,-424.12,0.0001951,2,"2024-07-01T04:30:44.614",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801855,1719808244623,-164.78,0.0001951,2,"2024-07-01T04:30:44.623",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801856,1719808244631,-150.0,0.0001951,2,"2024-07-01T04:30:44.631",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801857,1719808244641,-300.88,0.0001951,2,"2024-07-01T04:30:44.641",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801858,1719808244650,-150.0,0.0001951,2,"2024-07-01T04:30:44.650",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801859,1719808244659,-169.92,0.0001951,2,"2024-07-01T04:30:44.659",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801860,1719808244668,-354.67,0.0001951,2,"2024-07-01T04:30:44.668",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801861,1719808244679,-354.67,0.0001951,2,"2024-07-01T04:30:44.679",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801862,1719808244688,-359.17,0.0001951,2,"2024-07-01T04:30:44.688",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801863,1719808244697,-608.55,0.0001951,2,"2024-07-01T04:30:44.697",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801864,1719808244707,-528.19,0.0001951,2,"2024-07-01T04:30:44.707",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801865,1719808244716,-354.67,0.0001951,2,"2024-07-01T04:30:44.716",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801866,1719808244726,-528.19,0.0001951,2,"2024-07-01T04:30:44.726",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801867,1719808244735,-354.72,0.0001951,2,"2024-07-01T04:30:44.735",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801868,1719808244744,-528.19,0.0001951,2,"2024-07-01T04:30:44.744",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801869,1719808244753,-528.19,0.0001951,2,"2024-07-01T04:30:44.753",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801870,1719808244763,-528.19,0.0001951,2,"2024-07-01T04:30:44.763",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801871,1719808244772,-528.19,0.0001951,2,"2024-07-01T04:30:44.772",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801872,1719808244781,-528.19,0.0001951,2,"2024-07-01T04:30:44.781",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801873,1719808244790,-150.0,0.00019523,4,"2024-07-01T04:30:44.790",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801874,1719808244799,-151.02465677,0.00019524,2,"2024-07-01T04:30:44.799",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801875,1719808244808,-255.53691839,0.00019548,2,"2024-07-01T04:30:44.808",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801876,1719808244819,-150.0,0.00019548,4,"2024-07-01T04:30:44.819",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801877,1719808244828,-284.38413348,0.0001955,2,"2024-07-01T04:30:44.828",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801878,1719808244840,-150.0,0.00019573,4,"2024-07-01T04:30:44.840",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801879,1719808244851,-284.38413348,0.00019597,2,"2024-07-01T04:30:44.851",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801880,1719808244860,-150.0,0.00019598,4,"2024-07-01T04:30:44.860",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801881,1719808244871,-1336.26768906,0.000196,2,"2024-07-01T04:30:44.871",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801882,1719808244880,-150.0,0.00019623,4,"2024-07-01T04:30:44.880",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801883,1719808244891,-150.0,0.00019648,4,"2024-07-01T04:30:44.891",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801884,1719808244901,-150.0,0.00019673,4,"2024-07-01T04:30:44.901",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801885,1719808244912,-154.83472858,0.00019679,2,"2024-07-01T04:30:44.912",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801886,1719808244921,-150.0,0.00019683,2,"2024-07-01T04:30:44.921",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801887,1719808244930,-150.0,0.00019698,4,"2024-07-01T04:30:44.930",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801888,1719808244940,-150.0,0.00019723,4,"2024-07-01T04:30:44.940",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801889,1719808244949,-523.7195419,0.00019725,2,"2024-07-01T04:30:44.949",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801890,1719808244958,-150.0,0.00019748,4,"2024-07-01T04:30:44.958",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801891,1719808244967,-150.0,0.00019773,4,"2024-07-01T04:30:44.967",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801892,1719808244976,-150.0,0.00019798,4,"2024-07-01T04:30:44.976",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801893,1719808244987,-1176.840211,0.000198,2,"2024-07-01T04:30:44.987",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801894,1719808244996,-150.0,0.00019823,4,"2024-07-01T04:30:44.996",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801895,1719808245006,-366.62136337,0.00019823,2,"2024-07-01T04:30:45.006",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801896,1719808245015,-154.83472858,0.00019824,2,"2024-07-01T04:30:45.015",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801897,1719808245025,-200.0,0.00019839,2,"2024-07-01T04:30:45.025",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801898,1719808245034,-150.0,0.00019848,4,"2024-07-01T04:30:45.034",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801899,1719808245043,-150.0,0.00019873,4,"2024-07-01T04:30:45.043",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801900,1719808245052,-154.94398226,0.00019881,2,"2024-07-01T04:30:45.052",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801901,1719808245063,-220.12,0.0001989,3,"2024-07-01T04:30:45.063",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801902,1719808245072,-699.89983491,0.00019892,2,"2024-07-01T04:30:45.072",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801903,1719808245080,-699.89983491,0.00019894,2,"2024-07-01T04:30:45.080",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801904,1719808245089,-699.89983491,0.00019896,2,"2024-07-01T04:30:45.089",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801905,1719808245101,-150.0,0.00019898,4,"2024-07-01T04:30:45.101",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801906,1719808245110,-699.89983491,0.00019898,2,"2024-07-01T04:30:45.110",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801907,1719808245120,-7500.0,0.00019899,2,"2024-07-01T04:30:45.120",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801908,1719808245130,-634.50582799,0.00019899,3,"2024-07-01T04:30:45.130",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801909,1719808245139,-1765.5228,0.000199,2,"2024-07-01T04:30:45.139",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801910,1719808245150,-269.67300913,0.000199,2,"2024-07-01T04:30:45.150",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801911,1719808245163,-181.44669515,0.000199,2,"2024-07-01T04:30:45.163",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801912,1719808245172,-444.9185,0.000199,2,"2024-07-01T04:30:45.172",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801913,1719808245181,-6064.44298366,0.000199,2,"2024-07-01T04:30:45.181",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801914,1719808245190,-699.89983491,0.000199,2,"2024-07-01T04:30:45.190",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801915,1719808245202,-150.0,0.00019923,4,"2024-07-01T04:30:45.202",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801917,1719808245211,-150.0,0.00019948,4,"2024-07-01T04:30:45.211",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801918,1719808245221,-173.17508508,0.00019964,2,"2024-07-01T04:30:45.221",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801919,1719808245233,-155.74222071,0.00019971,2,"2024-07-01T04:30:45.233",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801920,1719808245242,-151.9490236,0.00019973,4,"2024-07-01T04:30:45.242",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801921,1719808245251,-151.0,0.00019974,30,"2024-07-01T04:30:45.251",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801922,1719808245260,-151.02465677,0.00019977,2,"2024-07-01T04:30:45.260",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801923,1719808245269,-1059.20946187,0.0001999,2,"2024-07-01T04:30:45.269",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801924,1719808245278,-175.20875585,0.0001999,2,"2024-07-01T04:30:45.278",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801925,1719808245287,-400.0,0.00019992,2,"2024-07-01T04:30:45.287",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801926,1719808245297,-153.3118478,0.00019997,2,"2024-07-01T04:30:45.297",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801927,1719808245306,-507.0,0.00019998,2,"2024-07-01T04:30:45.306",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801928,1719808245317,-2105.59588917,0.00019998,2,"2024-07-01T04:30:45.317",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801929,1719808245326,-2000.0,0.00019999,2,"2024-07-01T04:30:45.326",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801930,1719808245336,-155.38465714,0.00019999,2,"2024-07-01T04:30:45.336",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801931,1719808245345,-500.0,0.00019999,2,"2024-07-01T04:30:45.345",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801932,1719808245355,-500.0,0.00019999,2,"2024-07-01T04:30:45.355",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801933,1719808245364,-507.19107781,0.00019999,2,"2024-07-01T04:30:45.364",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801934,1719808245373,-489.73219998,0.00019999,2,"2024-07-01T04:30:45.373",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801935,1719808245382,-500.0,0.00019999,2,"2024-07-01T04:30:45.382",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801936,1719808245391,-500.0,0.00019999,2,"2024-07-01T04:30:45.391",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801937,1719808245400,-500.0,0.00019999,2,"2024-07-01T04:30:45.400",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801938,1719808245410,-450.82450486,0.00019999,2,"2024-07-01T04:30:45.410",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801939,1719808245419,-500.0,0.00019999,2,"2024-07-01T04:30:45.419",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801940,1719808245428,-500.0,0.00019999,2,"2024-07-01T04:30:45.428",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801941,1719808245439,-209.10334459,0.00019999,2,"2024-07-01T04:30:45.439",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801942,1719808245447,-232.44168745,0.00019999,2,"2024-07-01T04:30:45.447",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801943,1719808245455,-500.0,0.00019999,2,"2024-07-01T04:30:45.455",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801944,1719808245464,-300.08136539,0.00019999,2,"2024-07-01T04:30:45.464",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801945,1719808245474,-500.0,0.00019999,2,"2024-07-01T04:30:45.474",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801946,1719808245483,-500.0,0.00019999,2,"2024-07-01T04:30:45.483",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801947,1719808245668,-500.0,0.00019999,2,"2024-07-01T04:30:45.668",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801948,1719808245678,-173.46598822,0.00019999,2,"2024-07-01T04:30:45.678",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801949,1719808245687,-500.0,0.00019999,2,"2024-07-01T04:30:45.687",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801950,1719808245698,-500.0,0.00019999,2,"2024-07-01T04:30:45.698",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801951,1719808245708,-500.0,0.00019999,2,"2024-07-01T04:30:45.708",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801952,1719808245717,-440.8038956,0.00019999,2,"2024-07-01T04:30:45.717",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801953,1719808245726,-500.0,0.00019999,2,"2024-07-01T04:30:45.726",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801954,1719808245735,-500.0,0.00019999,2,"2024-07-01T04:30:45.735",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801955,1719808245745,-500.0,0.00019999,2,"2024-07-01T04:30:45.745",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801956,1719808245754,-500.0,0.00019999,2,"2024-07-01T04:30:45.754",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801957,1719808245764,-500.0,0.00019999,2,"2024-07-01T04:30:45.764",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801958,1719808245773,-500.0,0.00019999,2,"2024-07-01T04:30:45.773",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801959,1719808245782,-450.49555733,0.00019999,2,"2024-07-01T04:30:45.782",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801960,1719808245791,-500.0,0.00019999,2,"2024-07-01T04:30:45.791",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801961,1719808245800,-500.0,0.00019999,2,"2024-07-01T04:30:45.800",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801962,1719808245810,-500.0,0.00019999,2,"2024-07-01T04:30:45.810",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801963,1719808245819,-500.0,0.00019999,2,"2024-07-01T04:30:45.819",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801964,1719808245828,-500.0,0.00019999,2,"2024-07-01T04:30:45.828",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801965,1719808245837,-500.0,0.00019999,2,"2024-07-01T04:30:45.837",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801966,1719808245847,-500.0,0.00019999,2,"2024-07-01T04:30:45.847",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801967,1719808245856,-500.0,0.00019999,2,"2024-07-01T04:30:45.856",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801968,1719808245865,-500.0,0.00019999,2,"2024-07-01T04:30:45.865",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801969,1719808245874,-488.13868304,0.00019999,2,"2024-07-01T04:30:45.874",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801970,1719808245883,-500.0,0.00019999,2,"2024-07-01T04:30:45.883",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801971,1719808245893,-500.0,0.00019999,2,"2024-07-01T04:30:45.893",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801972,1719808245902,-398.74831256,0.00019999,2,"2024-07-01T04:30:45.902",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801973,1719808245912,-500.0,0.00019999,2,"2024-07-01T04:30:45.912",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801974,1719808245922,-500.0,0.00019999,2,"2024-07-01T04:30:45.922",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801975,1719808245933,-500.0,0.00019999,2,"2024-07-01T04:30:45.933",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801976,1719808245942,-500.0,0.00019999,2,"2024-07-01T04:30:45.942",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801977,1719808245951,-500.0,0.00019999,2,"2024-07-01T04:30:45.951",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801978,1719808245960,-500.0,0.00019999,2,"2024-07-01T04:30:45.960",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801979,1719808245970,-307.88650172,0.00019999,2,"2024-07-01T04:30:45.970",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801980,1719808245978,-500.0,0.00019999,2,"2024-07-01T04:30:45.978",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801981,1719808245988,-500.0,0.00019999,2,"2024-07-01T04:30:45.988",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801982,1719808245997,-520.48074983,0.00019999,2,"2024-07-01T04:30:45.997",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801983,1719808246006,-500.0,0.00019999,2,"2024-07-01T04:30:46.006",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801984,1719808246015,-638.38938947,0.00019999,2,"2024-07-01T04:30:46.015",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801985,1719808246024,-500.0,0.00019999,2,"2024-07-01T04:30:46.024",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801986,1719808246033,-500.0,0.00019999,2,"2024-07-01T04:30:46.033",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801987,1719808246042,-500.0,0.00019999,2,"2024-07-01T04:30:46.042",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801988,1719808246051,-500.0,0.00019999,2,"2024-07-01T04:30:46.051",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801989,1719808246060,-500.0,0.00019999,2,"2024-07-01T04:30:46.060",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801990,1719808246070,-500.0,0.00019999,2,"2024-07-01T04:30:46.070",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801991,1719808246079,-600.01740983,0.00019999,2,"2024-07-01T04:30:46.079",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801992,1719808246088,-500.0,0.00019999,2,"2024-07-01T04:30:46.088",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801993,1719808246097,-500.0,0.00019999,2,"2024-07-01T04:30:46.097",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801994,1719808246106,-500.0,0.00019999,2,"2024-07-01T04:30:46.106",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801995,1719808246117,-500.0,0.00019999,2,"2024-07-01T04:30:46.117",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801996,1719808246125,-500.0,0.00019999,2,"2024-07-01T04:30:46.125",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801997,1719808246134,-631.57067354,0.00019999,2,"2024-07-01T04:30:46.134",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801998,1719808246143,-500.0,0.00019999,2,"2024-07-01T04:30:46.143",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330801999,1719808246155,-420.54529494,0.00019999,2,"2024-07-01T04:30:46.155",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802000,1719808246164,-500.0,0.00019999,2,"2024-07-01T04:30:46.164",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802001,1719808246173,-500.0,0.00019999,2,"2024-07-01T04:30:46.173",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802002,1719808246183,-500.0,0.00019999,2,"2024-07-01T04:30:46.183",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802003,1719808246192,-410.92428109,0.00019999,2,"2024-07-01T04:30:46.192",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802004,1719808246202,-500.0,0.00019999,2,"2024-07-01T04:30:46.202",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802005,1719808246211,-500.0,0.00019999,2,"2024-07-01T04:30:46.211",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802006,1719808246220,-500.0,0.00019999,2,"2024-07-01T04:30:46.220",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802007,1719808246230,-500.0,0.00019999,2,"2024-07-01T04:30:46.230",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802008,1719808246240,-500.0,0.00019999,2,"2024-07-01T04:30:46.240",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802009,1719808246249,-354.72692337,0.00019999,2,"2024-07-01T04:30:46.249",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802010,1719808246258,-166.31975543,0.00019999,2,"2024-07-01T04:30:46.258",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802011,1719808246267,-500.0,0.00019999,2,"2024-07-01T04:30:46.267",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802012,1719808246276,-403.31735162,0.00019999,2,"2024-07-01T04:30:46.276",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802013,1719808246286,-500.0,0.00019999,2,"2024-07-01T04:30:46.286",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802014,1719808246295,-500.0,0.00019999,2,"2024-07-01T04:30:46.295",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802015,1719808246304,-500.0,0.00019999,2,"2024-07-01T04:30:46.304",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802016,1719808246314,-500.0,0.00019999,2,"2024-07-01T04:30:46.314",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802017,1719808246323,-500.0,0.00019999,2,"2024-07-01T04:30:46.323",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802018,1719808246332,-500.0,0.00019999,2,"2024-07-01T04:30:46.332",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802019,1719808246342,-500.0,0.00019999,2,"2024-07-01T04:30:46.342",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802020,1719808246351,-500.0,0.00019999,2,"2024-07-01T04:30:46.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802021,1719808246360,-500.0,0.00019999,2,"2024-07-01T04:30:46.360",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802022,1719808246369,-500.0,0.00019999,2,"2024-07-01T04:30:46.369",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802023,1719808246378,-500.0,0.00019999,2,"2024-07-01T04:30:46.378",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802024,1719808246388,-500.0,0.00019999,2,"2024-07-01T04:30:46.388",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802025,1719808246398,-500.0,0.00019999,2,"2024-07-01T04:30:46.398",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802026,1719808246408,-500.0,0.00019999,2,"2024-07-01T04:30:46.408",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802027,1719808246417,-500.0,0.00019999,2,"2024-07-01T04:30:46.417",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802028,1719808246427,-500.0,0.00019999,2,"2024-07-01T04:30:46.427",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802029,1719808246437,-500.0,0.00019999,2,"2024-07-01T04:30:46.437",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802030,1719808246447,-500.0,0.00019999,2,"2024-07-01T04:30:46.447",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802031,1719808246457,-500.0,0.00019999,2,"2024-07-01T04:30:46.457",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802032,1719808246467,-500.0,0.00019999,2,"2024-07-01T04:30:46.467",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802033,1719808246476,-500.0,0.00019999,2,"2024-07-01T04:30:46.476",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802034,1719808246485,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.485",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802035,1719808246495,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.495",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802036,1719808246505,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.505",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802037,1719808246514,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.514",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802038,1719808246524,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.524",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802039,1719808246533,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.533",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802040,1719808246543,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.543",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802041,1719808246552,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.552",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802042,1719808246563,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.563",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802043,1719808246572,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.572",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802044,1719808246581,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.581",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802045,1719808246591,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.591",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802046,1719808246600,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.600",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802047,1719808246610,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.610",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802048,1719808246619,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.619",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802049,1719808246629,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.629",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802050,1719808246638,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.638",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802051,1719808246648,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.648",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802052,1719808246657,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.657",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802053,1719808246667,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.667",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802054,1719808246676,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.676",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802055,1719808246685,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.685",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802056,1719808246695,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.695",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802057,1719808246704,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.704",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802058,1719808246713,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.713",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802059,1719808246723,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.723",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802060,1719808246732,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.732",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802061,1719808246741,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.741",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802062,1719808246751,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.751",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802063,1719808246762,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.762",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802064,1719808246772,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.772",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802065,1719808246782,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.782",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802066,1719808246792,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.792",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802067,1719808246802,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.802",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802068,1719808246812,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.812",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802069,1719808246822,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.822",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802070,1719808246832,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.832",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802071,1719808246841,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.841",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802072,1719808246850,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.850",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802073,1719808246860,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.860",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802074,1719808246870,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.870",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802075,1719808246879,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.879",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802076,1719808246888,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.888",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802077,1719808246898,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.898",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802078,1719808246907,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.907",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802079,1719808246916,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.916",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802080,1719808246926,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.926",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802081,1719808246936,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.936",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802082,1719808246945,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.945",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802083,1719808246954,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.954",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802084,1719808246963,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.963",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802085,1719808246972,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.972",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802086,1719808246982,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.982",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802087,1719808246993,-860.27070139,0.00019999,2,"2024-07-01T04:30:46.993",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802088,1719808247002,-860.27070139,0.00019999,2,"2024-07-01T04:30:47.002",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802089,1719808247011,-268.94947721,0.00019999,2,"2024-07-01T04:30:47.011",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802090,1719808247021,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.021",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802091,1719808247031,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.031",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802092,1719808247040,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.040",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802093,1719808247051,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.051",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802094,1719808247061,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.061",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802095,1719808247071,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.071",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802096,1719808247080,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.080",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802097,1719808247088,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.088",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802098,1719808247097,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.097",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802099,1719808247106,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.106",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802100,1719808247115,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.115",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802101,1719808247125,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.125",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802102,1719808247135,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.135",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802103,1719808247147,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.147",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802104,1719808247162,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.162",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802105,1719808247171,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.171",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802106,1719808247182,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.182",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802107,1719808247193,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.193",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802108,1719808247203,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.203",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802109,1719808247213,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.213",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802110,1719808247224,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.224",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802111,1719808247235,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.235",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802112,1719808247248,-842.34839511,0.00019999,2,"2024-07-01T04:30:47.248",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802113,1719808247259,-842.34839504,0.00019999,2,"2024-07-01T04:30:47.259",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802114,1719808247268,-483497.33825023,0.0002,7,"2024-07-01T04:30:47.268",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802115,1719808247509,-781.00638684,0.0002,7,"2024-07-01T04:30:47.509",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802116,1719808247838,-233.37226566,0.00018,2,"2024-07-01T04:30:47.838",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802117,1719808247848,-233.37226566,0.00018,2,"2024-07-01T04:30:47.848",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802118,1719808247857,-233.37226566,0.00018,2,"2024-07-01T04:30:47.857",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802119,1719808247866,-233.37226566,0.00018,2,"2024-07-01T04:30:47.866",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802120,1719808247875,-50.37995767,0.00018,2,"2024-07-01T04:30:47.875",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802121,1719808248189,-182.99230799,0.00018,2,"2024-07-01T04:30:48.189",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802122,1719808248200,-233.37226566,0.00018,2,"2024-07-01T04:30:48.200",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802123,1719808248210,-233.37226566,0.00018,2,"2024-07-01T04:30:48.210",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802124,1719808248219,-233.37226566,0.00018,2,"2024-07-01T04:30:48.219",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802125,1719808248229,-128.56330213,0.0001951,2,"2024-07-01T04:30:48.229",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802126,1719808248246,-399.62669787,0.0001951,2,"2024-07-01T04:30:48.246",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802127,1719808248256,-1037.93932126,0.0001999,2,"2024-07-01T04:30:48.256",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802128,1719808248267,-618.3903605,0.0002,7,"2024-07-01T04:30:48.267",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802129,1719808248395,-585.22668101,0.0002,7,"2024-07-01T04:30:48.395",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802130,1719808248422,-1450.04333375,0.0002,7,"2024-07-01T04:30:48.422",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802131,1719808248432,-1830.2241266,0.0002,7,"2024-07-01T04:30:48.432",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802132,1719808248445,-2211.876,0.0002,7,"2024-07-01T04:30:48.445",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802133,1719808316229,-200000.0,0.000225,120,"2024-07-01T04:31:56.229",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802135,1719808338023,-200000.0,0.000225,120,"2024-07-01T04:32:18.023",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802137,1719808350350,-200000.0,0.000225,120,"2024-07-01T04:32:30.350",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802140,1719808424978,2659992.16265959,0.00014,2,"2024-07-01T04:33:44.978",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802141,1719808465830,547916.38730347,0.00013999,2,"2024-07-01T04:34:25.830",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802142,1719808472635,47522.54243619,0.0001387,2,"2024-07-01T04:34:32.635",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802143,1719808473275,528.62382473,6.94e-05,2,"2024-07-01T04:34:33.275",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802144,1719808524998,520.64721014,0.0001,2,"2024-07-01T04:35:24.998",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802145,1719808561283,244.01719771,0.000101,2,"2024-07-01T04:36:01.283",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802146,1719808598298,18227.5234383,0.0001,2,"2024-07-01T04:36:38.298",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802147,1719808599351,9131.86816505,0.00013,2,"2024-07-01T04:36:39.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802148,1719808607873,1299.26189945,0.0001251,2,"2024-07-01T04:36:47.873",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802149,1719808753797,155.1125049,0.0001251,2,"2024-07-01T04:39:13.797",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802150,1719808757333,155.20381113,0.0001251,2,"2024-07-01T04:39:17.333",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802151,1719808768269,440.83610235,0.0001251,2,"2024-07-01T04:39:28.269",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802152,1719808769304,4042.57994754,0.0001251,2,"2024-07-01T04:39:29.304",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802153,1719808789818,167.57788981,0.0001251,2,"2024-07-01T04:39:49.818",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802154,1719808804671,4625.16741665,0.0001251,2,"2024-07-01T04:40:04.671",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802155,1719808852170,19820.96017953,0.0001251,2,"2024-07-01T04:40:52.170",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802156,1719808883316,206.99808607,0.0001251,2,"2024-07-01T04:41:23.316",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802157,1719808901680,4625.16741665,0.0001251,2,"2024-07-01T04:41:41.680",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802158,1719808928785,155.0,0.0001251,2,"2024-07-01T04:42:08.785",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802159,1719808938932,9019.63239359,0.00013999,2,"2024-07-01T04:42:18.932",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802160,1719808942171,19820.96017953,0.0001251,2,"2024-07-01T04:42:22.171",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802161,1719808963162,181.13553946,0.0001251,2,"2024-07-01T04:42:43.162",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802162,1719808965782,552.51494431,0.0001251,2,"2024-07-01T04:42:45.782",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802163,1719808993780,181.13553946,0.0001251,2,"2024-07-01T04:43:13.780",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802164,1719809012693,2383.67453782,0.0001251,2,"2024-07-01T04:43:32.693",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802165,1719809024680,19820.96017953,0.0001251,2,"2024-07-01T04:43:44.680",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802166,1719809025803,155.0,0.0001251,2,"2024-07-01T04:43:45.803",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802167,1719809099701,19820.96017953,0.0001251,2,"2024-07-01T04:44:59.701",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802168,1719809123795,155.0,0.0001251,2,"2024-07-01T04:45:23.795",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802169,1719809146028,690.82314876,0.00013999,2,"2024-07-01T04:45:46.028",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802170,1719809194815,474.28975858,0.00013999,2,"2024-07-01T04:46:34.815",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802171,1719809209938,308.41386125,0.00013999,2,"2024-07-01T04:46:49.938",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802172,1719809215973,169.68722667,0.00012,3,"2024-07-01T04:46:55.973",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802173,1719809235201,19820.96017953,0.00013999,2,"2024-07-01T04:47:15.201",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802174,1719809325219,1298.95415002,0.00013999,2,"2024-07-01T04:48:45.219",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802175,1719809394779,685.66399757,0.00013999,2,"2024-07-01T04:49:54.779",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802192,1719809431702,-349.53232163,0.00014099,2,"2024-07-01T04:50:31.702",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802193,1719809431711,-93.16267837,0.00014399,2,"2024-07-01T04:50:31.711",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802194,1719809431749,-68.02767729,0.00014399,2,"2024-07-01T04:50:31.749",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802195,1719809431759,-150.0,0.00015068,2,"2024-07-01T04:50:31.759",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802196,1719809431768,-600.0,0.00015102,2,"2024-07-01T04:50:31.768",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802197,1719809431777,-500.0,0.00015102,2,"2024-07-01T04:50:31.777",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802198,1719809431787,-28754.5462,0.000154,2,"2024-07-01T04:50:31.787",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802199,1719809431797,-66239.2004,0.000154,2,"2024-07-01T04:50:31.797",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802200,1719809431807,-7594.5562,0.000154,2,"2024-07-01T04:50:31.807",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802201,1719809431816,-1000.0,0.000154,2,"2024-07-01T04:50:31.816",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802202,1719809431827,-4941.8,0.00015521,2,"2024-07-01T04:50:31.827",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802203,1719809431836,-290.23,0.00015521,2,"2024-07-01T04:50:31.836",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802204,1719809431845,-161.19035565,0.00015963,2,"2024-07-01T04:50:31.845",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802205,1719809431855,-587.03954645,0.00016172,2,"2024-07-01T04:50:31.855",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802206,1719809431864,-7619.19,0.00016699,2,"2024-07-01T04:50:31.864",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802207,1719809431873,-500.0,0.00016746,2,"2024-07-01T04:50:31.873",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802208,1719809431883,-19606.28873825,0.00016808,2,"2024-07-01T04:50:31.883",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802209,1719809431892,-345.07,0.0001747,2,"2024-07-01T04:50:31.892",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802210,1719809431901,-889.41,0.00017523,3,"2024-07-01T04:50:31.901",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802211,1719809431911,-161.19035565,0.00017526,2,"2024-07-01T04:50:31.911",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802212,1719809431920,-3147.47169142,0.00017526,2,"2024-07-01T04:50:31.920",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802213,1719809431930,-725.48288605,0.00017533,2,"2024-07-01T04:50:31.930",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802214,1719809431942,-4274.51711395,0.00017533,2,"2024-07-01T04:50:31.942",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802215,1719809431953,-329.52,0.00017567,2,"2024-07-01T04:50:31.953",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802216,1719809431962,-1026.53,0.0001762,2,"2024-07-01T04:50:31.962",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802217,1719809431971,-23890.0,0.00017621,2,"2024-07-01T04:50:31.971",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802218,1719809431981,-8398.82,0.00017626,2,"2024-07-01T04:50:31.981",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802219,1719809431990,-1842.51,0.00017639,2,"2024-07-01T04:50:31.990",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802220,1719809432000,-250.0,0.00017643,2,"2024-07-01T04:50:32.000",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802221,1719809432009,-250.0,0.00017658,2,"2024-07-01T04:50:32.009",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802222,1719809432019,-10000.0,0.00017663,2,"2024-07-01T04:50:32.019",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802223,1719809432029,-200.0,0.00017724,2,"2024-07-01T04:50:32.029",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802225,1719809432039,-199.11,0.00017725,2,"2024-07-01T04:50:32.039",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802227,1719809432048,-3652.04,0.00017746,2,"2024-07-01T04:50:32.048",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802229,1719809432057,-170.36,0.00017765,2,"2024-07-01T04:50:32.057",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802231,1719809432068,-290.23,0.00017785,2,"2024-07-01T04:50:32.068",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802232,1719809432077,-178.61,0.00017801,2,"2024-07-01T04:50:32.077",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802233,1719809432086,-200.0,0.00017842,2,"2024-07-01T04:50:32.086",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802234,1719809432096,-341.21,0.00017876,2,"2024-07-01T04:50:32.096",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802235,1719809432107,-2791.42364177,0.00017889,2,"2024-07-01T04:50:32.107",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802236,1719809432117,-500.0,0.000179,2,"2024-07-01T04:50:32.117",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802237,1719809432127,-500.0,0.000179,2,"2024-07-01T04:50:32.127",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802238,1719809432144,-502.0,0.000179,2,"2024-07-01T04:50:32.144",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802239,1719809432155,-500.0,0.000179,2,"2024-07-01T04:50:32.155",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802240,1719809432165,-500.0,0.000179,2,"2024-07-01T04:50:32.165",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802241,1719809432174,-500.0,0.000179,2,"2024-07-01T04:50:32.174",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802242,1719809432184,-500.0,0.000179,2,"2024-07-01T04:50:32.184",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802243,1719809432193,-500.0,0.000179,2,"2024-07-01T04:50:32.193",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802244,1719809432203,-500.0,0.000179,2,"2024-07-01T04:50:32.203",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802245,1719809432212,-500.0,0.000179,2,"2024-07-01T04:50:32.212",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802246,1719809432222,-500.0,0.000179,2,"2024-07-01T04:50:32.222",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802247,1719809432231,-500.0,0.000179,2,"2024-07-01T04:50:32.231",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802248,1719809432241,-500.0,0.000179,2,"2024-07-01T04:50:32.241",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802249,1719809432252,-500.0,0.000179,2,"2024-07-01T04:50:32.252",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802250,1719809432262,-500.0,0.000179,2,"2024-07-01T04:50:32.262",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802251,1719809432271,-500.0,0.000179,2,"2024-07-01T04:50:32.271",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802252,1719809432281,-500.0,0.000179,2,"2024-07-01T04:50:32.281",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802253,1719809432290,-500.0,0.000179,2,"2024-07-01T04:50:32.290",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802254,1719809432301,-500.0,0.000179,2,"2024-07-01T04:50:32.301",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802255,1719809432310,-587.0,0.000179,2,"2024-07-01T04:50:32.310",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802256,1719809432320,-170.36,0.00017919,2,"2024-07-01T04:50:32.320",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802257,1719809432330,-312.92058154,0.00018,2,"2024-07-01T04:50:32.330",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802258,1719809432340,-1463.98162491,0.00018,2,"2024-07-01T04:50:32.340",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802259,1719809432350,-1000.0,0.00018013,2,"2024-07-01T04:50:32.350",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802260,1719809432359,-3147.47169133,0.00018068,2,"2024-07-01T04:50:32.359",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802261,1719809432368,-170.36,0.00018074,2,"2024-07-01T04:50:32.368",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802262,1719809432378,-2214.63416499,0.00018081,2,"2024-07-01T04:50:32.378",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802263,1719809432388,-180.88,0.00018158,2,"2024-07-01T04:50:32.388",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802264,1719809432397,-170.36,0.00018228,2,"2024-07-01T04:50:32.397",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802265,1719809432406,-170.36,0.00018382,2,"2024-07-01T04:50:32.406",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802266,1719809432416,-152.75625899,0.00018522,2,"2024-07-01T04:50:32.416",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802267,1719809432425,-170.36,0.00018536,2,"2024-07-01T04:50:32.425",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802268,1719809432434,-152.28709696,0.00018542,2,"2024-07-01T04:50:32.434",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802269,1719809432444,-208.54836455,0.00018549,2,"2024-07-01T04:50:32.444",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802270,1719809432453,-3147.47169133,0.00018609,2,"2024-07-01T04:50:32.453",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802271,1719809432462,-213.52504076,0.00018671,2,"2024-07-01T04:50:32.462",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802272,1719809432471,-183.7,0.00018688,2,"2024-07-01T04:50:32.471",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802273,1719809432481,-170.36,0.00018691,2,"2024-07-01T04:50:32.481",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802274,1719809432489,-151.02465677,0.00018705,2,"2024-07-01T04:50:32.489",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802275,1719809432501,-208.54836455,0.0001872,2,"2024-07-01T04:50:32.501",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802276,1719809432511,-153.41251731,0.00018736,2,"2024-07-01T04:50:32.511",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802277,1719809432520,-153.3118478,0.00018741,2,"2024-07-01T04:50:32.520",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802278,1719809432529,-154.86627898,0.00018745,2,"2024-07-01T04:50:32.529",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802279,1719809432538,-1398.36172563,0.00018759,2,"2024-07-01T04:50:32.538",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802280,1719809432548,-152.75625899,0.00018817,2,"2024-07-01T04:50:32.548",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802281,1719809432558,-315.00352005,0.00018835,2,"2024-07-01T04:50:32.558",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802282,1719809432572,-310.0,0.00018835,2,"2024-07-01T04:50:32.572",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802283,1719809432582,-529.02288661,0.00018835,2,"2024-07-01T04:50:32.582",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802284,1719809432592,-260.43057533,0.00018835,2,"2024-07-01T04:50:32.592",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802285,1719809432603,-2317.27,0.00018849,30,"2024-07-01T04:50:32.603",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802286,1719809432612,-152.28709696,0.0001886,2,"2024-07-01T04:50:32.612",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802287,1719809432622,-213.52504076,0.00018863,2,"2024-07-01T04:50:32.622",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802288,1719809432632,-309.98464011,0.00018864,2,"2024-07-01T04:50:32.632",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802289,1719809432645,-292.44922392,0.00018864,2,"2024-07-01T04:50:32.645",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802290,1719809432654,-155.0,0.00018864,2,"2024-07-01T04:50:32.654",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802291,1719809432664,-526.28304125,0.00018899,2,"2024-07-01T04:50:32.664",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802292,1719809432673,-208.54836455,0.00018913,2,"2024-07-01T04:50:32.673",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802293,1719809432683,-333.79757117,0.00018919,2,"2024-07-01T04:50:32.683",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802294,1719809432692,-154.86627898,0.00018953,2,"2024-07-01T04:50:32.692",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802295,1719809432702,-213.52504076,0.00018986,2,"2024-07-01T04:50:32.702",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802296,1719809432712,-312.0,0.00019,2,"2024-07-01T04:50:32.712",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802297,1719809432721,-300.0,0.00019,2,"2024-07-01T04:50:32.721",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802298,1719809432732,-213.52504076,0.00019064,2,"2024-07-01T04:50:32.732",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802299,1719809432742,-152.9902248,0.00019065,2,"2024-07-01T04:50:32.742",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802300,1719809432753,-266.29859701,0.00019069,2,"2024-07-01T04:50:32.753",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802301,1719809432762,-716.40696563,0.00019098,2,"2024-07-01T04:50:32.762",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802302,1719809432772,-3147.47169133,0.00019151,2,"2024-07-01T04:50:32.772",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802303,1719809432781,-150.0,0.00019178,2,"2024-07-01T04:50:32.781",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802304,1719809432792,-250.0,0.00019178,2,"2024-07-01T04:50:32.792",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802305,1719809432801,-29631.0,0.00019212,2,"2024-07-01T04:50:32.801",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802306,1719809432811,-150.45691155,0.00019266,2,"2024-07-01T04:50:32.811",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802307,1719809432820,-1099.27999902,0.00019304,2,"2024-07-01T04:50:32.820",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802308,1719809432830,-2100.0,0.00019313,2,"2024-07-01T04:50:32.830",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802309,1719809432840,-151.02465677,0.00019337,2,"2024-07-01T04:50:32.840",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802310,1719809432850,-154.94398226,0.00019343,2,"2024-07-01T04:50:32.850",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802311,1719809432862,-227.0716558,0.00019352,2,"2024-07-01T04:50:32.862",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802312,1719809432871,-374.16526931,0.00019354,2,"2024-07-01T04:50:32.871",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802313,1719809432881,-155.74222071,0.00019355,2,"2024-07-01T04:50:32.881",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802314,1719809432891,-166.66666668,0.00019387,2,"2024-07-01T04:50:32.891",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802315,1719809432900,-166.66666668,0.0001939,2,"2024-07-01T04:50:32.900",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802316,1719809432910,-213.52504076,0.0001942,2,"2024-07-01T04:50:32.910",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802317,1719809432919,-208.54836455,0.00019424,2,"2024-07-01T04:50:32.919",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802318,1719809432928,-208.54836455,0.00019451,2,"2024-07-01T04:50:32.928",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802319,1719809432938,-154.86627898,0.00019466,2,"2024-07-01T04:50:32.938",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802320,1719809432948,-332.01755418,0.00019565,2,"2024-07-01T04:50:32.948",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802321,1719809432957,-152.28709696,0.00019567,2,"2024-07-01T04:50:32.957",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802322,1719809432967,-152.66657847,0.00019613,2,"2024-07-01T04:50:32.967",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802323,1719809432976,-153.3118478,0.00019647,2,"2024-07-01T04:50:32.976",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802324,1719809432986,-150.0,0.00019683,2,"2024-07-01T04:50:32.986",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802325,1719809432995,-3147.47169133,0.00019692,2,"2024-07-01T04:50:32.995",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802326,1719809433005,-150.45691155,0.00019697,2,"2024-07-01T04:50:33.005",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802327,1719809433014,-292.27590029,0.00019725,2,"2024-07-01T04:50:33.014",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802328,1719809433023,-153.41251731,0.00019756,2,"2024-07-01T04:50:33.023",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802329,1719809433032,-509.0,0.00019756,2,"2024-07-01T04:50:33.032",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802330,1719809433041,-609.83079,0.000198,2,"2024-07-01T04:50:33.041",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802331,1719809433051,-208.54836455,0.00019821,2,"2024-07-01T04:50:33.051",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802332,1719809433060,-500.0,0.00019839,2,"2024-07-01T04:50:33.060",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802333,1719809433068,-200.0,0.00019839,2,"2024-07-01T04:50:33.068",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802334,1719809433077,-151.04669053,0.00019843,2,"2024-07-01T04:50:33.077",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802335,1719809433087,-154.86627898,0.00019866,2,"2024-07-01T04:50:33.087",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802336,1719809433095,-215.73840732,0.000199,2,"2024-07-01T04:50:33.095",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802337,1719809433104,-155.94167811,0.000199,2,"2024-07-01T04:50:33.104",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802338,1719809433310,-444.9185,0.000199,2,"2024-07-01T04:50:33.310",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802339,1719809433377,-663.13643836,0.000199,2,"2024-07-01T04:50:33.377",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802340,1719809433400,-5692.49647672,0.000199,2,"2024-07-01T04:50:33.400",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802341,1719809433411,-317.00666852,0.000199,2,"2024-07-01T04:50:33.411",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802342,1719809433420,-317.31697354,0.000199,2,"2024-07-01T04:50:33.420",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802343,1719809433428,-1007.0,0.000199,2,"2024-07-01T04:50:33.428",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802344,1719809433438,-3703.102967,0.000199,2,"2024-07-01T04:50:33.438",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802345,1719809433447,-153.41251731,0.00019903,2,"2024-07-01T04:50:33.447",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802346,1719809433456,-151.04669053,0.00019968,2,"2024-07-01T04:50:33.456",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802347,1719809433466,-1541.0,0.0001997,30,"2024-07-01T04:50:33.466",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802348,1719809433475,-1541.0,0.0001997,30,"2024-07-01T04:50:33.475",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802349,1719809433484,-1541.0,0.0001998,30,"2024-07-01T04:50:33.484",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802350,1719809433494,-1541.0,0.0001998,30,"2024-07-01T04:50:33.494",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802351,1719809433503,-213.52504076,0.00019988,2,"2024-07-01T04:50:33.503",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802352,1719809433512,-1541.0,0.0001999,30,"2024-07-01T04:50:33.512",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802353,1719809433521,-1541.0,0.0001999,30,"2024-07-01T04:50:33.521",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802354,1719809433531,-153.44,0.0001999,2,"2024-07-01T04:50:33.531",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802355,1719809433540,-153.44,0.0001999,2,"2024-07-01T04:50:33.540",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802356,1719809433551,-153.44,0.0001999,2,"2024-07-01T04:50:33.551",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802357,1719809433563,-153.44,0.0001999,2,"2024-07-01T04:50:33.563",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802358,1719809433574,-153.44,0.0001999,2,"2024-07-01T04:50:33.574",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802359,1719809433583,-153.44,0.0001999,2,"2024-07-01T04:50:33.583",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802360,1719809433592,-153.44,0.0001999,2,"2024-07-01T04:50:33.592",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802361,1719809433603,-445.67202854,0.00019997,2,"2024-07-01T04:50:33.603",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802362,1719809433612,-2000.0,0.00019999,2,"2024-07-01T04:50:33.612",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802363,1719809433622,-238.78194141,0.0002,5,"2024-07-01T04:50:33.622",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802364,1719809433631,-116701.41581571,0.0002,2,"2024-07-01T04:50:33.631",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802365,1719809433651,-670.78694448,0.0002,2,"2024-07-01T04:50:33.651",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802366,1719809433665,-1315.28468099,0.0002,2,"2024-07-01T04:50:33.665",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802367,1719809433676,-4943.83845254,0.0002,2,"2024-07-01T04:50:33.676",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802368,1719809433702,-389.00967572,0.0002,7,"2024-07-01T04:50:33.702",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802369,1719809433713,-538.30041497,0.0002,7,"2024-07-01T04:50:33.713",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802370,1719809433725,-1035.96793328,0.0002,7,"2024-07-01T04:50:33.725",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802371,1719809433737,-2579.13024288,0.0002,7,"2024-07-01T04:50:33.737",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802372,1719809433754,-588.74678369,0.0002,7,"2024-07-01T04:50:33.754",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802373,1719809433766,-2009.17611856,0.0002,7,"2024-07-01T04:50:33.766",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802378,1719809437594,-2757.43078158,0.00017526,2,"2024-07-01T04:50:37.594",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802380,1719809437604,-166.284,0.00017663,2,"2024-07-01T04:50:37.604",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802382,1719809437615,-166.284,0.0001859,2,"2024-07-01T04:50:37.615",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802384,1719809437624,-166.284,0.00019615,2,"2024-07-01T04:50:37.624",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802386,1719809437634,-1841.97752247,0.0002,7,"2024-07-01T04:50:37.634",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802388,1719809437648,-13425.46661546,0.0002,7,"2024-07-01T04:50:37.648",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802390,1719809437659,-35821.3206051,0.0002,7,"2024-07-01T04:50:37.659",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802391,1719809437671,-959.26636,0.0002,7,"2024-07-01T04:50:37.671",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802400,1719809437769,-1242.44162706,0.0002,7,"2024-07-01T04:50:37.769",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802403,1719809437793,-1605.09210892,0.0002,7,"2024-07-01T04:50:37.793",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802406,1719809437818,-616.0,0.0002,7,"2024-07-01T04:50:37.818",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802408,1719809437830,-23876.33875266,0.0002,7,"2024-07-01T04:50:37.830",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802410,1719809437841,-280.65263567,0.0002,7,"2024-07-01T04:50:37.841",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802412,1719809437856,-339.0480117,0.0002,7,"2024-07-01T04:50:37.856",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802413,1719809437872,-119299.2539394,0.0002,7,"2024-07-01T04:50:37.872",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802414,1719809437887,-1063.71192717,0.0002,7,"2024-07-01T04:50:37.887",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802415,1719809437899,-302.52178472,0.0002,7,"2024-07-01T04:50:37.899",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802416,1719809437910,-621.84684608,0.0002,7,"2024-07-01T04:50:37.910",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802417,1719809437921,-1520.60108001,0.0002,7,"2024-07-01T04:50:37.921",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802425,1719809439748,-2757.43078151,0.00018068,2,"2024-07-01T04:50:39.748",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802426,1719809439759,-773.28078412,0.0002,7,"2024-07-01T04:50:39.759",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802427,1719809439771,-17774.15880692,0.0002,7,"2024-07-01T04:50:39.771",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802428,1719809439785,-304.184176,0.0002,7,"2024-07-01T04:50:39.785",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802429,1719809439797,-1048.582763,0.0002,7,"2024-07-01T04:50:39.797",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802430,1719809439822,-384.644286,0.0002,7,"2024-07-01T04:50:39.822",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802431,1719809439834,-468.39336769,0.0002,7,"2024-07-01T04:50:39.834",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802432,1719809439858,-1586.57316644,0.0002,7,"2024-07-01T04:50:39.858",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802433,1719809440076,-1079.42177255,0.0002,7,"2024-07-01T04:50:40.076",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802434,1719809440088,-1300.47673645,0.0002,7,"2024-07-01T04:50:40.088",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802435,1719809440109,-33625.82427313,0.0002,7,"2024-07-01T04:50:40.109",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802436,1719809440120,-38831.90504504,0.0002,7,"2024-07-01T04:50:40.120",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802437,1719809440132,-45796.80648819,0.0002,7,"2024-07-01T04:50:40.132",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802438,1719809440144,-20745.12160363,0.0002,7,"2024-07-01T04:50:40.144",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802439,1719809440155,-114117.883712,0.0002,7,"2024-07-01T04:50:40.155",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802440,1719809440167,-527.39556223,0.0002,7,"2024-07-01T04:50:40.167",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802444,1719809442766,-627.546,0.0002,7,"2024-07-01T04:50:42.766",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802445,1719809442778,-1113.8701207,0.0002,7,"2024-07-01T04:50:42.778",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802446,1719809442884,-274495.08640943,0.0002,7,"2024-07-01T04:50:42.884",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802447,1719809442925,-298.93134934,0.0002,7,"2024-07-01T04:50:42.925",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802448,1719809442937,-2347.41315206,0.0002,7,"2024-07-01T04:50:42.937",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802449,1719809443120,-3876.71383284,0.0002,7,"2024-07-01T04:50:43.120",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802450,1719809443131,-885.5554466,0.0002,7,"2024-07-01T04:50:43.131",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802479,1719809445928,-2757.43078151,0.00018609,2,"2024-07-01T04:50:45.928",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802481,1719809445938,-9401.47614953,0.0002,7,"2024-07-01T04:50:45.938",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802483,1719809445949,-1203.69256522,0.0002,7,"2024-07-01T04:50:45.949",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802485,1719809446077,-31858.479336,0.0002,7,"2024-07-01T04:50:46.077",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802486,1719809499689,200.71978544,0.00013999,2,"2024-07-01T04:51:39.689",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802487,1719809561519,301.41461873,0.00013999,2,"2024-07-01T04:52:41.519",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802488,1719809569776,20310.318509,0.00013999,2,"2024-07-01T04:52:49.776",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802489,1719809588108,302.3304855,0.00013999,2,"2024-07-01T04:53:08.108",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802490,1719809659351,164910.04377656,0.00013999,2,"2024-07-01T04:54:19.351",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802491,1719809732492,-200000.0,0.000225,120,"2024-07-01T04:55:32.492",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802493,1719809747785,6666.92380263,0.00013999,2,"2024-07-01T04:55:47.785",0.0003139,28.65,0.97771585485194,1523774005.9800832]
[330802501,1719810391066,1398.36172563,0.00013999,2,"2024-07-01T05:06:31.066",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802503,1719810421075,1398.36172563,0.00013999,2,"2024-07-01T05:07:01.075",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802507,1719810440514,600.13630834,0.00013999,2,"2024-07-01T05:07:20.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802508,1719810442997,232.68818604,0.00013999,2,"2024-07-01T05:07:22.997",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802510,1719810502359,266.29859701,0.00013999,2,"2024-07-01T05:08:22.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802511,1719810524483,190.61504152,0.00013999,2,"2024-07-01T05:08:44.483",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802512,1719810599694,300.37937002,0.00013999,2,"2024-07-01T05:09:59.694",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802513,1719810606625,5596.00864109,0.00013999,2,"2024-07-01T05:10:06.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802514,1719810608560,227.0716558,0.00013999,2,"2024-07-01T05:10:08.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802515,1719810610868,552.49402152,0.00013999,2,"2024-07-01T05:10:10.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802516,1719810615311,199.22790588,0.00013999,2,"2024-07-01T05:10:15.311",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802517,1719810621001,323.69,0.00013418,2,"2024-07-01T05:10:21.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802518,1719810621029,227.0716558,0.00013999,2,"2024-07-01T05:10:21.029",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802525,1719810631948,-7101.320094,0.00014426,2,"2024-07-01T05:10:31.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802526,1719810631961,-242.56963504,0.00014498,2,"2024-07-01T05:10:31.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802527,1719810631972,-57.43036496,0.00014498,2,"2024-07-01T05:10:31.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802528,1719810631982,-294.46819358,0.00014724,2,"2024-07-01T05:10:31.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802529,1719810632086,-798.58048974,0.00014724,2,"2024-07-01T05:10:32.086",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802530,1719810632098,-2695.04311048,0.00014724,2,"2024-07-01T05:10:32.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802531,1719810632132,-8675.8729062,0.00014724,2,"2024-07-01T05:10:32.132",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802532,1719810632141,-180.0,0.00014898,2,"2024-07-01T05:10:32.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802533,1719810632151,-2598.51441568,0.00015,2,"2024-07-01T05:10:32.151",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802534,1719810632173,-367.64532289,0.00015,2,"2024-07-01T05:10:32.173",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802535,1719810632184,-628.42,0.00015,2,"2024-07-01T05:10:32.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802536,1719810632325,-1405.42026143,0.00015,2,"2024-07-01T05:10:32.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802537,1719810632336,-4567.76836852,0.00015114,2,"2024-07-01T05:10:32.336",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802538,1719810632349,-1870.38996154,0.00015114,2,"2024-07-01T05:10:32.349",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802539,1719810632360,-562.43544538,0.00015114,2,"2024-07-01T05:10:32.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802540,1719810632372,-1094.89027509,0.00015114,2,"2024-07-01T05:10:32.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802541,1719810632384,-446.45853724,0.00015114,2,"2024-07-01T05:10:32.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802542,1719810632396,-18161.8967343,0.00015114,2,"2024-07-01T05:10:32.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802543,1719810632410,-29560.56631577,0.00015114,2,"2024-07-01T05:10:32.410",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802544,1719810632422,-180820.84672803,0.00015114,2,"2024-07-01T05:10:32.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802545,1719810632433,-24675.14347884,0.00015114,2,"2024-07-01T05:10:32.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802553,1719810637880,-514.78208379,0.00015114,2,"2024-07-01T05:10:37.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802554,1719810637944,-612.18240239,0.00015114,2,"2024-07-01T05:10:37.944",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802555,1719810638153,-638.55963103,0.00015114,2,"2024-07-01T05:10:38.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802556,1719810638166,-1587.81759761,0.00015114,2,"2024-07-01T05:10:38.166",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802557,1719810638177,-14284.03379696,0.00015114,2,"2024-07-01T05:10:38.177",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802615,1719810639972,-560.92338755,0.00015114,2,"2024-07-01T05:10:39.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802616,1719810639987,-321.5703708,0.00015114,2,"2024-07-01T05:10:39.987",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802617,1719810640028,-825.14433453,0.00015114,2,"2024-07-01T05:10:40.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802618,1719810640189,-132822.59055063,0.00015114,2,"2024-07-01T05:10:40.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802619,1719810640200,-2584.94135656,0.00015199,2,"2024-07-01T05:10:40.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802620,1719810640211,-157.91441962,0.00015287,2,"2024-07-01T05:10:40.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802621,1719810640221,-323.1874771,0.00015299,2,"2024-07-01T05:10:40.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802622,1719810640231,-461.65351825,0.00015335,2,"2024-07-01T05:10:40.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802623,1719810640241,-5576.84,0.00015335,2,"2024-07-01T05:10:40.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802624,1719810640251,-155.0,0.00015399,2,"2024-07-01T05:10:40.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802625,1719810640262,-717.57369311,0.00015535,2,"2024-07-01T05:10:40.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802626,1719810640272,-762.0,0.000156,2,"2024-07-01T05:10:40.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802627,1719810640282,-323.69,0.00015682,2,"2024-07-01T05:10:40.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802628,1719810640293,-420.0,0.00015875,2,"2024-07-01T05:10:40.293",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802629,1719810640303,-228.19,0.00015891,2,"2024-07-01T05:10:40.303",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802630,1719810640313,-250.0,0.00015955,2,"2024-07-01T05:10:40.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802631,1719810640324,-1461.56,0.00015955,2,"2024-07-01T05:10:40.324",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802632,1719810640333,-1000.0,0.00015983,2,"2024-07-01T05:10:40.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802633,1719810640344,-2584.94135654,0.00015999,2,"2024-07-01T05:10:40.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802634,1719810640354,-1398.36172563,0.00016172,2,"2024-07-01T05:10:40.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802635,1719810640364,-511.02,0.00016332,2,"2024-07-01T05:10:40.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802636,1719810640374,-183.7487189,0.00016369,2,"2024-07-01T05:10:40.374",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802637,1719810640385,-373302.5940095,0.00016379,2,"2024-07-01T05:10:40.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802638,1719810640395,-213.57300496,0.00016387,2,"2024-07-01T05:10:40.395",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802639,1719810640405,-355.42375596,0.00016487,2,"2024-07-01T05:10:40.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802640,1719810640414,-166.284,0.00016487,2,"2024-07-01T05:10:40.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802641,1719810640424,-1573.73584571,0.00016587,2,"2024-07-01T05:10:40.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802642,1719810640434,-530.50915068,0.00016687,2,"2024-07-01T05:10:40.434",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802643,1719810640444,-531.7,0.00016787,2,"2024-07-01T05:10:40.444",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802644,1719810640454,-2584.94135654,0.00016799,2,"2024-07-01T05:10:40.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802645,1719810640465,-265.91829802,0.00016808,2,"2024-07-01T05:10:40.465",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802646,1719810640475,-19813.39655712,0.00016968,2,"2024-07-01T05:10:40.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802647,1719810640485,-155.32991129,0.00016968,2,"2024-07-01T05:10:40.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802648,1719810640495,-181.59440179,0.00016968,2,"2024-07-01T05:10:40.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802649,1719810640510,-168.87,0.00017019,2,"2024-07-01T05:10:40.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802650,1719810640519,-1573.73584566,0.00017233,2,"2024-07-01T05:10:40.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802651,1719810640531,-355.4237559,0.00017248,2,"2024-07-01T05:10:40.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802652,1719810640542,-2659.9,0.00017259,2,"2024-07-01T05:10:40.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802653,1719810640552,-166.284,0.00017353,2,"2024-07-01T05:10:40.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802654,1719810640561,-1011.64476456,0.00017359,2,"2024-07-01T05:10:40.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802655,1719810640573,-530.50915066,0.0001749,2,"2024-07-01T05:10:40.573",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802656,1719810640584,-170.73,0.00017517,2,"2024-07-01T05:10:40.584",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802657,1719810640593,-199.11,0.0001752,2,"2024-07-01T05:10:40.593",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802658,1719810640604,-1881.4001,0.00017526,2,"2024-07-01T05:10:40.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802659,1719810640614,-2584.94135654,0.00017599,2,"2024-07-01T05:10:40.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802660,1719810640624,-526.28304125,0.000177,2,"2024-07-01T05:10:40.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802662,1719810640635,-1573.73584566,0.00017879,2,"2024-07-01T05:10:40.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802664,1719810640645,-500.0,0.000179,2,"2024-07-01T05:10:40.645",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802666,1719810640655,-500.0,0.000179,2,"2024-07-01T05:10:40.655",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802668,1719810640665,-500.0,0.000179,2,"2024-07-01T05:10:40.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802671,1719810640676,-500.0,0.000179,2,"2024-07-01T05:10:40.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802674,1719810640687,-500.0,0.000179,2,"2024-07-01T05:10:40.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802677,1719810640697,-500.0,0.000179,2,"2024-07-01T05:10:40.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802678,1719810640706,-500.0,0.000179,2,"2024-07-01T05:10:40.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802679,1719810640716,-500.0,0.000179,2,"2024-07-01T05:10:40.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802680,1719810640726,-500.0,0.000179,2,"2024-07-01T05:10:40.726",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802681,1719810640737,-500.0,0.000179,2,"2024-07-01T05:10:40.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802682,1719810640747,-500.0,0.000179,2,"2024-07-01T05:10:40.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802683,1719810640760,-500.0,0.000179,2,"2024-07-01T05:10:40.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802684,1719810640770,-500.0,0.000179,2,"2024-07-01T05:10:40.770",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802685,1719810640780,-559.0,0.000179,2,"2024-07-01T05:10:40.780",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802686,1719810640789,-323.69,0.00017946,2,"2024-07-01T05:10:40.789",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802687,1719810640799,-1000.0,0.00017981,2,"2024-07-01T05:10:40.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802688,1719810640809,-355.4237559,0.0001801,2,"2024-07-01T05:10:40.809",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802689,1719810640819,-200.0,0.00018016,2,"2024-07-01T05:10:40.819",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802690,1719810640829,-213.57300496,0.00018144,2,"2024-07-01T05:10:40.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802691,1719810640839,-530.50915066,0.00018294,2,"2024-07-01T05:10:40.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802692,1719810640849,-166.284,0.00018309,2,"2024-07-01T05:10:40.849",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802693,1719810640859,-2584.94135654,0.00018399,2,"2024-07-01T05:10:40.859",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802694,1719810640868,-151.02465677,0.00018522,2,"2024-07-01T05:10:40.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802695,1719810640878,-1573.73584566,0.00018525,2,"2024-07-01T05:10:40.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802696,1719810640888,-166.83869164,0.00018575,2,"2024-07-01T05:10:40.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802697,1719810640898,-166.83869164,0.00018585,2,"2024-07-01T05:10:40.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802698,1719810640908,-151.02465677,0.00018588,2,"2024-07-01T05:10:40.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802699,1719810640917,-166.83869164,0.00018632,2,"2024-07-01T05:10:40.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802700,1719810640927,-151.02465677,0.00018643,2,"2024-07-01T05:10:40.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802701,1719810640937,-155.81492388,0.00018665,2,"2024-07-01T05:10:40.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802702,1719810640947,-306.51806433,0.000187,2,"2024-07-01T05:10:40.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802703,1719810640961,-170.82003261,0.00018753,2,"2024-07-01T05:10:40.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802704,1719810640971,-166.83869164,0.00018755,2,"2024-07-01T05:10:40.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802705,1719810640980,-355.4237559,0.00018771,2,"2024-07-01T05:10:40.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802706,1719810640990,-166.6666667,0.00018777,2,"2024-07-01T05:10:40.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802707,1719810641002,-150.42510389,0.00018788,2,"2024-07-01T05:10:41.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802708,1719810641014,-166.83869164,0.00018806,2,"2024-07-01T05:10:41.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802709,1719810641023,-3018.27,0.00018849,30,"2024-07-01T05:10:41.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802710,1719810641036,-151.02465677,0.00018899,2,"2024-07-01T05:10:41.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802711,1719810641045,-153.44,0.000189,2,"2024-07-01T05:10:41.045",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802712,1719810641054,-170.82003261,0.00018953,2,"2024-07-01T05:10:41.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802713,1719810641064,-154.86627899,0.0001901,2,"2024-07-01T05:10:41.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802714,1719810641073,-716.40696563,0.00019091,2,"2024-07-01T05:10:41.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802715,1719810641083,-530.50915066,0.00019097,2,"2024-07-01T05:10:41.083",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802716,1719810641093,-153.41251731,0.00019105,2,"2024-07-01T05:10:41.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802717,1719810641103,-154.86627899,0.00019143,2,"2024-07-01T05:10:41.103",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802718,1719810641113,-1573.73584566,0.00019171,2,"2024-07-01T05:10:41.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802719,1719810641122,-233.33526776,0.00019178,2,"2024-07-01T05:10:41.122",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802720,1719810641132,-500.0,0.00019178,2,"2024-07-01T05:10:41.132",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802721,1719810641142,-545.65825346,0.00019178,2,"2024-07-01T05:10:41.142",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802722,1719810641151,-500.0,0.00019178,2,"2024-07-01T05:10:41.151",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802723,1719810641161,-500.0,0.00019178,2,"2024-07-01T05:10:41.161",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802724,1719810641170,-317.19188037,0.00019178,2,"2024-07-01T05:10:41.170",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802725,1719810641179,-500.0,0.00019178,2,"2024-07-01T05:10:41.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802726,1719810641189,-500.0,0.00019178,2,"2024-07-01T05:10:41.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802727,1719810641199,-500.0,0.00019178,2,"2024-07-01T05:10:41.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802728,1719810641208,-500.0,0.00019178,2,"2024-07-01T05:10:41.208",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802729,1719810641217,-500.0,0.00019178,2,"2024-07-01T05:10:41.217",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802730,1719810641227,-500.0,0.00019178,2,"2024-07-01T05:10:41.227",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802731,1719810641236,-500.0,0.00019178,2,"2024-07-01T05:10:41.236",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802732,1719810641246,-500.0,0.00019178,2,"2024-07-01T05:10:41.246",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802733,1719810641257,-500.0,0.00019178,2,"2024-07-01T05:10:41.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802734,1719810641267,-500.0,0.00019178,2,"2024-07-01T05:10:41.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802735,1719810641277,-500.0,0.00019178,2,"2024-07-01T05:10:41.277",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802736,1719810641286,-500.0,0.00019178,2,"2024-07-01T05:10:41.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802737,1719810641296,-588.58061374,0.00019178,2,"2024-07-01T05:10:41.296",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802738,1719810641306,-500.0,0.00019178,2,"2024-07-01T05:10:41.306",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802739,1719810641315,-500.0,0.00019178,2,"2024-07-01T05:10:41.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802740,1719810641324,-500.0,0.00019178,2,"2024-07-01T05:10:41.324",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802741,1719810641334,-250.0,0.00019178,2,"2024-07-01T05:10:41.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802742,1719810641343,-150.0,0.00019178,2,"2024-07-01T05:10:41.343",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802743,1719810641354,-164.090442,0.00019178,2,"2024-07-01T05:10:41.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802744,1719810641364,-2584.94135654,0.000192,2,"2024-07-01T05:10:41.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802745,1719810641373,-166.38410551,0.00019217,2,"2024-07-01T05:10:41.373",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802746,1719810641383,-154.86627899,0.00019232,2,"2024-07-01T05:10:41.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802747,1719810641393,-166.83869164,0.00019239,2,"2024-07-01T05:10:41.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802748,1719810641403,-152.28709697,0.00019283,2,"2024-07-01T05:10:41.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802749,1719810641413,-152.66657847,0.00019309,2,"2024-07-01T05:10:41.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802750,1719810641422,-3582.313,0.00019313,2,"2024-07-01T05:10:41.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802751,1719810641432,-292.27590029,0.00019354,2,"2024-07-01T05:10:41.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802752,1719810641442,-166.284,0.00019369,2,"2024-07-01T05:10:41.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802753,1719810641454,-166.83869164,0.00019398,2,"2024-07-01T05:10:41.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802754,1719810641463,-154.94398226,0.00019444,2,"2024-07-01T05:10:41.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802755,1719810641474,-170.82003261,0.00019473,2,"2024-07-01T05:10:41.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802756,1719810641483,-2500.0,0.000195,2,"2024-07-01T05:10:41.483",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802757,1719810641492,-153.3118478,0.00019501,2,"2024-07-01T05:10:41.492",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802758,1719810641503,-355.4237559,0.00019533,2,"2024-07-01T05:10:41.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802759,1719810641513,-152.28709697,0.00019575,2,"2024-07-01T05:10:41.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802760,1719810641522,-166.83869164,0.00019583,2,"2024-07-01T05:10:41.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802761,1719810641531,-1127.32688844,0.000196,2,"2024-07-01T05:10:41.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802762,1719810641541,-153.41251731,0.00019606,2,"2024-07-01T05:10:41.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802763,1719810641551,-151.02465677,0.00019628,2,"2024-07-01T05:10:41.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802764,1719810641560,-153.41251731,0.00019674,2,"2024-07-01T05:10:41.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802765,1719810641570,-150.0,0.00019683,2,"2024-07-01T05:10:41.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802766,1719810641581,-217.51,0.00019699,2,"2024-07-01T05:10:41.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802767,1719810641590,-1573.73584566,0.00019816,2,"2024-07-01T05:10:41.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802768,1719810641601,-500.0,0.00019839,2,"2024-07-01T05:10:41.601",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802769,1719810641610,-200.0,0.00019839,2,"2024-07-01T05:10:41.610",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802770,1719810641619,-500.0,0.00019839,2,"2024-07-01T05:10:41.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802771,1719810641629,-500.0,0.00019839,2,"2024-07-01T05:10:41.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802772,1719810641640,-500.0,0.0001984,2,"2024-07-01T05:10:41.640",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802773,1719810641649,-200.0,0.0001984,2,"2024-07-01T05:10:41.649",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802774,1719810641659,-170.82003261,0.0001984,2,"2024-07-01T05:10:41.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802775,1719810641669,-152.66657847,0.00019841,2,"2024-07-01T05:10:41.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802776,1719810641678,-170.82003261,0.00019873,2,"2024-07-01T05:10:41.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802777,1719810641688,-150.0,0.00019898,2,"2024-07-01T05:10:41.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802778,1719810641698,-87465.6041,0.000199,2,"2024-07-01T05:10:41.698",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802779,1719810641715,-296.097713,0.000199,2,"2024-07-01T05:10:41.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802780,1719810641727,-172.59072584,0.000199,2,"2024-07-01T05:10:41.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802781,1719810641737,-444.9185,0.000199,2,"2024-07-01T05:10:41.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802782,1719810641746,-530.50915066,0.000199,2,"2024-07-01T05:10:41.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802783,1719810641757,-5350.14802135,0.000199,2,"2024-07-01T05:10:41.757",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802784,1719810641765,-213.57300496,0.000199,2,"2024-07-01T05:10:41.765",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802785,1719810641775,-150.0,0.0001991,2,"2024-07-01T05:10:41.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802786,1719810641784,-150.0,0.00019953,2,"2024-07-01T05:10:41.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802787,1719810641794,-823.0,0.0001997,30,"2024-07-01T05:10:41.794",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802788,1719810641804,-823.0,0.0001997,30,"2024-07-01T05:10:41.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802789,1719810641814,-502.0,0.0001997,30,"2024-07-01T05:10:41.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802790,1719810641823,-502.0,0.0001997,30,"2024-07-01T05:10:41.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802791,1719810641835,-1000.0,0.00019979,2,"2024-07-01T05:10:41.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802792,1719810641846,-823.0,0.0001998,30,"2024-07-01T05:10:41.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802793,1719810641857,-823.0,0.0001998,30,"2024-07-01T05:10:41.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802794,1719810641868,-502.0,0.0001998,30,"2024-07-01T05:10:41.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802795,1719810641878,-502.0,0.0001998,30,"2024-07-01T05:10:41.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802796,1719810641887,-823.0,0.0001999,30,"2024-07-01T05:10:41.887",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802797,1719810641898,-823.0,0.0001999,30,"2024-07-01T05:10:41.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802798,1719810641908,-151.39,0.0001999,30,"2024-07-01T05:10:41.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802799,1719810641918,-502.0,0.0001999,30,"2024-07-01T05:10:41.918",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802800,1719810641928,-502.0,0.0001999,30,"2024-07-01T05:10:41.928",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802801,1719810641937,-183.7487189,0.0001999,2,"2024-07-01T05:10:41.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802802,1719810641947,-183.7487189,0.0001999,2,"2024-07-01T05:10:41.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802803,1719810641961,-153.44,0.0001999,2,"2024-07-01T05:10:41.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802804,1719810641971,-440.01836614,0.00019999,2,"2024-07-01T05:10:41.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802805,1719810641981,-2584.94135654,0.0002,2,"2024-07-01T05:10:41.981",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802806,1719810641991,-2679264.16972522,0.0002,7,"2024-07-01T05:10:41.991",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802807,1719810642272,-4190849.39410628,0.0002,2,"2024-07-01T05:10:42.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802808,1719810642282,-860.00253574,0.0002,2,"2024-07-01T05:10:42.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802809,1719810642291,-1056.57003025,0.0002,2,"2024-07-01T05:10:42.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802810,1719810642305,-292.03884472,0.0002,2,"2024-07-01T05:10:42.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802811,1719810642315,-339.41549917,0.0002,7,"2024-07-01T05:10:42.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802812,1719810642325,-6100.0,0.0002,7,"2024-07-01T05:10:42.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802813,1719810642334,-159.57081907,0.0002,2,"2024-07-01T05:10:42.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802814,1719810642344,-12762.29138076,0.0002,3,"2024-07-01T05:10:42.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802815,1719810642354,-1488.79872187,0.0002,2,"2024-07-01T05:10:42.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802816,1719810642364,-26550.84739201,0.0002,2,"2024-07-01T05:10:42.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802817,1719810642373,-312.0,0.0002,2,"2024-07-01T05:10:42.373",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802818,1719810642383,-6277.41954857,0.0002,2,"2024-07-01T05:10:42.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802819,1719810642393,-292.96182057,0.0002,2,"2024-07-01T05:10:42.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802820,1719810642403,-3763.35773387,0.0002,2,"2024-07-01T05:10:42.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802821,1719810642412,-6653.0,0.0002,2,"2024-07-01T05:10:42.412",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802822,1719810642421,-9388.07155884,0.0002,2,"2024-07-01T05:10:42.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802823,1719810642431,-6033.12797656,0.0002,2,"2024-07-01T05:10:42.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802824,1719810642440,-155.19267137,0.0002,3,"2024-07-01T05:10:42.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802825,1719810642450,-207.09,0.0002,12,"2024-07-01T05:10:42.450",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802826,1719810642460,-174355.97382622,0.0002,2,"2024-07-01T05:10:42.460",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802827,1719810642469,-169.74477464,0.0002,2,"2024-07-01T05:10:42.469",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802828,1719810642478,-3171.8613027,0.0002,2,"2024-07-01T05:10:42.478",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802829,1719810642488,-581.33393112,0.0002,2,"2024-07-01T05:10:42.488",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802830,1719810642498,-2000.0,0.0002,2,"2024-07-01T05:10:42.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802831,1719810642509,-200.0,0.0002,2,"2024-07-01T05:10:42.509",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802832,1719810642519,-188.17121959,0.0002,2,"2024-07-01T05:10:42.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802833,1719810642529,-542.3753552,0.0002,2,"2024-07-01T05:10:42.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802834,1719810642540,-155.0,0.0002,2,"2024-07-01T05:10:42.540",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802835,1719810642549,-491.0,0.0002,2,"2024-07-01T05:10:42.549",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802836,1719810642559,-151.0,0.0002,2,"2024-07-01T05:10:42.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802837,1719810642569,-151.0,0.0002,2,"2024-07-01T05:10:42.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802838,1719810642578,-151.0,0.0002,2,"2024-07-01T05:10:42.578",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802839,1719810642589,-151.0,0.0002,2,"2024-07-01T05:10:42.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802840,1719810642598,-1078.211518,0.0002,2,"2024-07-01T05:10:42.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802841,1719810642608,-1078.211518,0.0002,2,"2024-07-01T05:10:42.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802842,1719810642617,-151.0,0.0002,2,"2024-07-01T05:10:42.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802843,1719810642627,-151.0,0.0002,2,"2024-07-01T05:10:42.627",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802844,1719810642637,-257.0,0.0002,2,"2024-07-01T05:10:42.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802845,1719810642646,-1078.211518,0.0002,2,"2024-07-01T05:10:42.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802846,1719810642655,-1078.211518,0.0002,2,"2024-07-01T05:10:42.655",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802847,1719810642665,-151.0,0.0002,2,"2024-07-01T05:10:42.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802849,1719810642674,-151.0,0.0002,2,"2024-07-01T05:10:42.674",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802850,1719810642683,-151.0,0.0002,2,"2024-07-01T05:10:42.683",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802851,1719810642692,-151.0,0.0002,2,"2024-07-01T05:10:42.692",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802852,1719810642702,-295.5901,0.0002,2,"2024-07-01T05:10:42.702",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802853,1719810642711,-1199.691201,0.0002,2,"2024-07-01T05:10:42.711",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802854,1719810642721,-151.0,0.0002,2,"2024-07-01T05:10:42.721",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802855,1719810642730,-1199.691201,0.0002,2,"2024-07-01T05:10:42.730",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802856,1719810642739,-151.0,0.0002,2,"2024-07-01T05:10:42.739",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802857,1719810642749,-1199.691201,0.0002,2,"2024-07-01T05:10:42.749",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802858,1719810642760,-1046.97297,0.0002,2,"2024-07-01T05:10:42.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802859,1719810642769,-151.0,0.0002,2,"2024-07-01T05:10:42.769",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802860,1719810642778,-151.0,0.0002,2,"2024-07-01T05:10:42.778",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802861,1719810642788,-525.880428,0.0002,2,"2024-07-01T05:10:42.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802862,1719810642798,-525.880428,0.0002,2,"2024-07-01T05:10:42.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802863,1719810642808,-151.0,0.0002,2,"2024-07-01T05:10:42.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802864,1719810642817,-154.562261,0.0002,2,"2024-07-01T05:10:42.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802865,1719810642826,-525.880428,0.0002,2,"2024-07-01T05:10:42.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802866,1719810642836,-525.880428,0.0002,2,"2024-07-01T05:10:42.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802867,1719810642845,-308.528051,0.0002,2,"2024-07-01T05:10:42.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802868,1719810642856,-308.528051,0.0002,2,"2024-07-01T05:10:42.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802869,1719810642866,-308.528051,0.0002,2,"2024-07-01T05:10:42.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802870,1719810642877,-308.528051,0.0002,2,"2024-07-01T05:10:42.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802871,1719810642888,-394.988599,0.0002,2,"2024-07-01T05:10:42.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802872,1719810642899,-394.988599,0.0002,2,"2024-07-01T05:10:42.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802873,1719810642910,-394.988599,0.0002,2,"2024-07-01T05:10:42.910",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802874,1719810642920,-151.0,0.0002,2,"2024-07-01T05:10:42.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802875,1719810642931,-394.988599,0.0002,2,"2024-07-01T05:10:42.931",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802876,1719810642941,-151.0,0.0002,2,"2024-07-01T05:10:42.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802877,1719810642951,-151.0,0.0002,2,"2024-07-01T05:10:42.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802878,1719810642963,-151.0,0.0002,2,"2024-07-01T05:10:42.963",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802879,1719810642976,-153.924412,0.0002,2,"2024-07-01T05:10:42.976",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802880,1719810642985,-158.745065,0.0002,2,"2024-07-01T05:10:42.985",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802881,1719810642995,-151.0,0.0002,2,"2024-07-01T05:10:42.995",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802882,1719810643006,-151.0,0.0002,2,"2024-07-01T05:10:43.006",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802883,1719810643016,-151.0,0.0002,2,"2024-07-01T05:10:43.016",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802884,1719810643026,-151.0,0.0002,2,"2024-07-01T05:10:43.026",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802885,1719810643036,-294.396244,0.0002,2,"2024-07-01T05:10:43.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802886,1719810643047,-151.0,0.0002,2,"2024-07-01T05:10:43.047",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802887,1719810643057,-151.0,0.0002,2,"2024-07-01T05:10:43.057",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802888,1719810643067,-151.0,0.0002,2,"2024-07-01T05:10:43.067",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802889,1719810643076,-151.0,0.0002,2,"2024-07-01T05:10:43.076",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802890,1719810643086,-151.0,0.0002,2,"2024-07-01T05:10:43.086",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802891,1719810643095,-826.165026,0.0002,2,"2024-07-01T05:10:43.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802892,1719810643104,-151.0,0.0002,2,"2024-07-01T05:10:43.104",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802893,1719810643114,-826.165026,0.0002,2,"2024-07-01T05:10:43.114",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802894,1719810643123,-298.0232938,0.0002,2,"2024-07-01T05:10:43.123",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802895,1719810643133,-826.165026,0.0002,2,"2024-07-01T05:10:43.133",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802896,1719810643143,-826.165026,0.0002,2,"2024-07-01T05:10:43.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802897,1719810643152,-577.39474,0.0002,2,"2024-07-01T05:10:43.152",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802898,1719810643162,-577.39474,0.0002,2,"2024-07-01T05:10:43.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802899,1719810643172,-577.39474,0.0002,2,"2024-07-01T05:10:43.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802900,1719810643182,-577.39474,0.0002,2,"2024-07-01T05:10:43.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802901,1719810643191,-151.0,0.0002,2,"2024-07-01T05:10:43.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802902,1719810643201,-151.0,0.0002,2,"2024-07-01T05:10:43.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802903,1719810643210,-151.0,0.0002,2,"2024-07-01T05:10:43.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802904,1719810643221,-151.0,0.0002,2,"2024-07-01T05:10:43.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802905,1719810643230,-151.0,0.0002,2,"2024-07-01T05:10:43.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802906,1719810643240,-151.0,0.0002,2,"2024-07-01T05:10:43.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802907,1719810643250,-151.0,0.0002,2,"2024-07-01T05:10:43.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802908,1719810643259,-151.0,0.0002,2,"2024-07-01T05:10:43.259",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802909,1719810643269,-151.0,0.0002,2,"2024-07-01T05:10:43.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802910,1719810643279,-151.0,0.0002,2,"2024-07-01T05:10:43.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802911,1719810643288,-151.0,0.0002,2,"2024-07-01T05:10:43.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802912,1719810643298,-151.0,0.0002,2,"2024-07-01T05:10:43.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802913,1719810643308,-151.0,0.0002,2,"2024-07-01T05:10:43.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802914,1719810643318,-151.0,0.0002,2,"2024-07-01T05:10:43.318",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802915,1719810643329,-416.705313,0.0002,2,"2024-07-01T05:10:43.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802916,1719810643340,-416.705313,0.0002,2,"2024-07-01T05:10:43.340",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802917,1719810643349,-151.0,0.0002,2,"2024-07-01T05:10:43.349",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802918,1719810643359,-151.0,0.0002,2,"2024-07-01T05:10:43.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802919,1719810643369,-416.705313,0.0002,2,"2024-07-01T05:10:43.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802920,1719810643378,-416.705313,0.0002,2,"2024-07-01T05:10:43.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802921,1719810643388,-151.0,0.0002,2,"2024-07-01T05:10:43.388",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802922,1719810643398,-151.0,0.0002,2,"2024-07-01T05:10:43.398",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802923,1719810643407,-151.0,0.0002,2,"2024-07-01T05:10:43.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802924,1719810643417,-151.0,0.0002,2,"2024-07-01T05:10:43.417",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802925,1719810643427,-168.992213,0.0002,2,"2024-07-01T05:10:43.427",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802926,1719810643436,-168.992213,0.0002,2,"2024-07-01T05:10:43.436",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802927,1719810643446,-168.992213,0.0002,2,"2024-07-01T05:10:43.446",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802928,1719810643456,-168.992213,0.0002,2,"2024-07-01T05:10:43.456",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802929,1719810643466,-151.0,0.0002,2,"2024-07-01T05:10:43.466",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802930,1719810643475,-151.0,0.0002,2,"2024-07-01T05:10:43.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802931,1719810643484,-151.0,0.0002,2,"2024-07-01T05:10:43.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802932,1719810643493,-151.0,0.0002,2,"2024-07-01T05:10:43.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802933,1719810643503,-151.0,0.0002,2,"2024-07-01T05:10:43.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802934,1719810643512,-177.436782,0.0002,2,"2024-07-01T05:10:43.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802935,1719810643522,-151.0,0.0002,2,"2024-07-01T05:10:43.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802936,1719810643532,-151.0,0.0002,2,"2024-07-01T05:10:43.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802937,1719810643541,-28470.91397256,0.0002,2,"2024-07-01T05:10:43.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802938,1719810643551,-151.0,0.0002,2,"2024-07-01T05:10:43.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802939,1719810643560,-151.0,0.0002,2,"2024-07-01T05:10:43.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802940,1719810643570,-174.90351,0.0002,2,"2024-07-01T05:10:43.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802941,1719810643579,-174.90351,0.0002,2,"2024-07-01T05:10:43.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802942,1719810643589,-151.0,0.0002,2,"2024-07-01T05:10:43.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802943,1719810643599,-151.0,0.0002,2,"2024-07-01T05:10:43.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802944,1719810643608,-174.90351,0.0002,2,"2024-07-01T05:10:43.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802945,1719810643617,-174.90351,0.0002,2,"2024-07-01T05:10:43.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802946,1719810643627,-265.770167,0.0002,2,"2024-07-01T05:10:43.627",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802947,1719810643636,-372.842628,0.0002,2,"2024-07-01T05:10:43.636",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802948,1719810643645,-372.842628,0.0002,2,"2024-07-01T05:10:43.645",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802949,1719810643658,-151.0,0.0002,2,"2024-07-01T05:10:43.658",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802950,1719810643667,-291.97081,0.0002,2,"2024-07-01T05:10:43.667",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802951,1719810643677,-372.842628,0.0002,2,"2024-07-01T05:10:43.677",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802952,1719810643687,-372.842628,0.0002,2,"2024-07-01T05:10:43.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802953,1719810643697,-1000.0,0.0002,2,"2024-07-01T05:10:43.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802954,1719810643706,-151.0,0.0002,2,"2024-07-01T05:10:43.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802955,1719810643716,-151.0,0.0002,2,"2024-07-01T05:10:43.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802956,1719810643725,-151.0,0.0002,2,"2024-07-01T05:10:43.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802957,1719810643735,-151.0,0.0002,2,"2024-07-01T05:10:43.735",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802958,1719810643744,-151.0,0.0002,2,"2024-07-01T05:10:43.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802959,1719810643755,-151.0,0.0002,2,"2024-07-01T05:10:43.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802960,1719810643764,-151.0,0.0002,2,"2024-07-01T05:10:43.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802961,1719810643774,-151.0,0.0002,2,"2024-07-01T05:10:43.774",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802962,1719810643788,-151.0,0.0002,2,"2024-07-01T05:10:43.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802963,1719810643797,-183.46157,0.0002,2,"2024-07-01T05:10:43.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802964,1719810643807,-164.090442,0.0002,2,"2024-07-01T05:10:43.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802965,1719810643817,-151.0,0.0002,2,"2024-07-01T05:10:43.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802966,1719810643826,-151.0,0.0002,2,"2024-07-01T05:10:43.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802967,1719810643835,-151.0,0.0002,2,"2024-07-01T05:10:43.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802968,1719810643845,-151.0,0.0002,2,"2024-07-01T05:10:43.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802969,1719810643855,-1275.45035502,0.0002,2,"2024-07-01T05:10:43.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802970,1719810643866,-241.372255,0.0002,2,"2024-07-01T05:10:43.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802971,1719810643876,-241.372255,0.0002,2,"2024-07-01T05:10:43.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802972,1719810643885,-151.0,0.0002,2,"2024-07-01T05:10:43.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802973,1719810643895,-151.0,0.0002,2,"2024-07-01T05:10:43.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802974,1719810643904,-151.0,0.0002,2,"2024-07-01T05:10:43.904",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802975,1719810643915,-151.0,0.0002,2,"2024-07-01T05:10:43.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802976,1719810643925,-152.576455,0.0002,2,"2024-07-01T05:10:43.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802977,1719810643935,-241.372255,0.0002,2,"2024-07-01T05:10:43.935",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802978,1719810643945,-241.372255,0.0002,2,"2024-07-01T05:10:43.945",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802979,1719810643955,-166.38410551,0.00020008,2,"2024-07-01T05:10:43.955",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802980,1719810643970,-151.0,0.00020059,30,"2024-07-01T05:10:43.970",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802981,1719810643980,-152.28709697,0.00020065,2,"2024-07-01T05:10:43.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802982,1719810643990,-170.82003261,0.0002007,2,"2024-07-01T05:10:43.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802983,1719810644000,-166.83869164,0.00020126,2,"2024-07-01T05:10:44.000",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802984,1719810644012,-5350.14802129,0.00020127,2,"2024-07-01T05:10:44.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802985,1719810644022,-194.73255422,0.00020177,2,"2024-07-01T05:10:44.022",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802986,1719810644031,-150.0,0.00020187,2,"2024-07-01T05:10:44.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802987,1719810644043,-2000.0,0.000202,2,"2024-07-01T05:10:44.043",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802988,1719810644054,-200.0,0.000202,2,"2024-07-01T05:10:44.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802989,1719810644064,-2018.30932762,0.000202,2,"2024-07-01T05:10:44.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802990,1719810644073,-166.83869164,0.00020205,2,"2024-07-01T05:10:44.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802991,1719810644083,-323.69,0.0002021,2,"2024-07-01T05:10:44.083",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802992,1719810644093,-151.02465677,0.0002021,2,"2024-07-01T05:10:44.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802993,1719810644103,-166.83869164,0.00020224,2,"2024-07-01T05:10:44.103",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802994,1719810644113,-355.4237559,0.00020294,2,"2024-07-01T05:10:44.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802995,1719810644123,-166.83869164,0.00020315,2,"2024-07-01T05:10:44.123",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802996,1719810644134,-418.89,0.00020352,2,"2024-07-01T05:10:44.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802997,1719810644143,-5350.14802129,0.00020355,2,"2024-07-01T05:10:44.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802998,1719810644152,-155.74222071,0.00020362,2,"2024-07-01T05:10:44.152",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330802999,1719810644162,-170.82003261,0.00020368,2,"2024-07-01T05:10:44.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803000,1719810644172,-152.66657847,0.00020375,2,"2024-07-01T05:10:44.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803001,1719810644182,-2000.0,0.00020402,2,"2024-07-01T05:10:44.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803002,1719810644191,-200.0,0.00020402,2,"2024-07-01T05:10:44.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803003,1719810644201,-1573.73584566,0.00020462,2,"2024-07-01T05:10:44.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803004,1719810644211,-151.0,0.00020468,7,"2024-07-01T05:10:44.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803005,1719810644221,-456.0,0.000205,4,"2024-07-01T05:10:44.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803006,1719810644230,-2000.0,0.000205,2,"2024-07-01T05:10:44.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803007,1719810644240,-151.02465677,0.00020536,2,"2024-07-01T05:10:44.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803008,1719810644249,-170.82003261,0.00020563,2,"2024-07-01T05:10:44.249",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803009,1719810644260,-155.81492388,0.00020574,2,"2024-07-01T05:10:44.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803010,1719810644269,-153.41251731,0.00020574,2,"2024-07-01T05:10:44.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803011,1719810644279,-5350.14802129,0.00020582,2,"2024-07-01T05:10:44.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803012,1719810644289,-151.02465677,0.00020599,2,"2024-07-01T05:10:44.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803013,1719810644298,-2000.0,0.00020606,2,"2024-07-01T05:10:44.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803014,1719810644308,-200.0,0.00020606,2,"2024-07-01T05:10:44.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803015,1719810644318,-170.82003261,0.00020671,2,"2024-07-01T05:10:44.318",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803016,1719810644328,-150.0,0.00020692,2,"2024-07-01T05:10:44.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803017,1719810644337,-982.0,0.000207,3,"2024-07-01T05:10:44.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803018,1719810644346,-202.825742,0.000207,2,"2024-07-01T05:10:44.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803019,1719810644356,-170.82003261,0.00020705,2,"2024-07-01T05:10:44.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803020,1719810644365,-170.82003261,0.00020732,2,"2024-07-01T05:10:44.365",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803021,1719810644375,-867.54923149,0.0002079,2,"2024-07-01T05:10:44.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803022,1719810644385,-2584.94135654,0.000208,2,"2024-07-01T05:10:44.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803023,1719810644395,-151.0,0.000208,2,"2024-07-01T05:10:44.395",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803024,1719810644404,-151.0,0.000208,2,"2024-07-01T05:10:44.404",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803025,1719810644414,-151.0,0.000208,2,"2024-07-01T05:10:44.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803026,1719810644423,-151.0,0.000208,2,"2024-07-01T05:10:44.423",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803027,1719810644433,-151.563434,0.000208,2,"2024-07-01T05:10:44.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803028,1719810644443,-151.0,0.000208,2,"2024-07-01T05:10:44.443",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803029,1719810644452,-320.0,0.000208,2,"2024-07-01T05:10:44.452",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803030,1719810644461,-320.0,0.000208,2,"2024-07-01T05:10:44.461",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803031,1719810644470,-151.0,0.000208,2,"2024-07-01T05:10:44.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803032,1719810644480,-151.0,0.000208,2,"2024-07-01T05:10:44.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803033,1719810644490,-151.0,0.000208,2,"2024-07-01T05:10:44.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803034,1719810644499,-151.0,0.000208,2,"2024-07-01T05:10:44.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803035,1719810644510,-151.0,0.000208,2,"2024-07-01T05:10:44.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803036,1719810644519,-151.0,0.000208,2,"2024-07-01T05:10:44.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803037,1719810644528,-151.0,0.000208,2,"2024-07-01T05:10:44.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803038,1719810644538,-151.0,0.000208,2,"2024-07-01T05:10:44.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803039,1719810644547,-151.0,0.000208,2,"2024-07-01T05:10:44.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803040,1719810644557,-151.0,0.000208,2,"2024-07-01T05:10:44.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803041,1719810644567,-151.0,0.000208,2,"2024-07-01T05:10:44.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803042,1719810644577,-188.39388,0.000208,2,"2024-07-01T05:10:44.577",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803043,1719810644587,-151.0,0.000208,2,"2024-07-01T05:10:44.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803044,1719810644596,-192.698151,0.000208,2,"2024-07-01T05:10:44.596",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803045,1719810644605,-151.0,0.000208,2,"2024-07-01T05:10:44.605",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803046,1719810644614,-353.906177,0.000208,2,"2024-07-01T05:10:44.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803047,1719810644624,-151.0,0.000208,2,"2024-07-01T05:10:44.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803048,1719810644634,-161.852073,0.000208,2,"2024-07-01T05:10:44.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803049,1719810644643,-151.0,0.000208,2,"2024-07-01T05:10:44.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803050,1719810644653,-151.0,0.000208,2,"2024-07-01T05:10:44.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803051,1719810644663,-151.0,0.000208,2,"2024-07-01T05:10:44.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803052,1719810644672,-151.0,0.000208,2,"2024-07-01T05:10:44.672",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803053,1719810644682,-151.0,0.000208,2,"2024-07-01T05:10:44.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803054,1719810644691,-269.042966,0.000208,2,"2024-07-01T05:10:44.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803055,1719810644700,-268.586561,0.000208,2,"2024-07-01T05:10:44.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803056,1719810644710,-151.0,0.000208,2,"2024-07-01T05:10:44.710",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803057,1719810644719,-269.042966,0.000208,2,"2024-07-01T05:10:44.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803058,1719810644729,-152.166843,0.000208,2,"2024-07-01T05:10:44.729",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803059,1719810644738,-293.06327,0.000208,2,"2024-07-01T05:10:44.738",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803060,1719810644748,-151.0,0.000208,2,"2024-07-01T05:10:44.748",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803061,1719810644758,-201.182704,0.000208,2,"2024-07-01T05:10:44.758",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803062,1719810644768,-201.182704,0.000208,2,"2024-07-01T05:10:44.768",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803063,1719810644777,-151.0,0.000208,2,"2024-07-01T05:10:44.777",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803064,1719810644787,-151.0,0.000208,2,"2024-07-01T05:10:44.787",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803065,1719810644796,-151.0,0.000208,2,"2024-07-01T05:10:44.796",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803066,1719810644806,-151.0,0.000208,2,"2024-07-01T05:10:44.806",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803068,1719810644816,-151.0,0.000208,2,"2024-07-01T05:10:44.816",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803069,1719810644825,-681.911306,0.000208,2,"2024-07-01T05:10:44.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803070,1719810644835,-681.911306,0.000208,2,"2024-07-01T05:10:44.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803071,1719810644844,-151.0,0.000208,2,"2024-07-01T05:10:44.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803072,1719810644856,-151.0,0.000208,2,"2024-07-01T05:10:44.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803073,1719810644866,-151.0,0.000208,2,"2024-07-01T05:10:44.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803074,1719810644876,-151.0,0.000208,2,"2024-07-01T05:10:44.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803075,1719810644885,-153.824083,0.000208,2,"2024-07-01T05:10:44.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803076,1719810644896,-151.0,0.000208,2,"2024-07-01T05:10:44.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803077,1719810644907,-500.577442,0.000208,2,"2024-07-01T05:10:44.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803078,1719810644917,-151.0,0.000208,2,"2024-07-01T05:10:44.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803079,1719810644926,-500.577442,0.000208,2,"2024-07-01T05:10:44.926",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803080,1719810644936,-214.802023,0.000208,2,"2024-07-01T05:10:44.936",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803081,1719810644946,-151.0,0.000208,2,"2024-07-01T05:10:44.946",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803082,1719810644958,-151.0,0.000208,2,"2024-07-01T05:10:44.958",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803083,1719810644969,-151.0,0.000208,2,"2024-07-01T05:10:44.969",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803084,1719810644979,-161.62053,0.000208,2,"2024-07-01T05:10:44.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803085,1719810644989,-161.62053,0.000208,2,"2024-07-01T05:10:44.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803086,1719810644999,-151.0,0.000208,2,"2024-07-01T05:10:44.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803087,1719810645010,-151.0,0.000208,2,"2024-07-01T05:10:45.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803088,1719810645019,-151.0,0.000208,2,"2024-07-01T05:10:45.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803089,1719810645028,-213.458502,0.000208,2,"2024-07-01T05:10:45.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803090,1719810645040,-151.0,0.000208,2,"2024-07-01T05:10:45.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803091,1719810645050,-151.0,0.000208,2,"2024-07-01T05:10:45.050",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803092,1719810645059,-500852.303352,0.000208,3,"2024-07-01T05:10:45.059",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803093,1719810645069,-151.0,0.000208,2,"2024-07-01T05:10:45.069",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803094,1719810645079,-151.0,0.000208,2,"2024-07-01T05:10:45.079",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803095,1719810645088,-174.90351,0.000208,2,"2024-07-01T05:10:45.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803096,1719810645098,-151.0,0.000208,2,"2024-07-01T05:10:45.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803097,1719810645107,-174.90351,0.000208,2,"2024-07-01T05:10:45.107",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803098,1719810645116,-372.842628,0.000208,2,"2024-07-01T05:10:45.116",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803099,1719810645126,-372.842628,0.000208,2,"2024-07-01T05:10:45.126",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803100,1719810645136,-151.0,0.000208,2,"2024-07-01T05:10:45.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803101,1719810645145,-151.0,0.000208,2,"2024-07-01T05:10:45.145",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803102,1719810645154,-151.0,0.000208,2,"2024-07-01T05:10:45.154",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803103,1719810645164,-151.0,0.000208,2,"2024-07-01T05:10:45.164",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803104,1719810645173,-151.0,0.000208,2,"2024-07-01T05:10:45.173",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803105,1719810645184,-151.0,0.000208,2,"2024-07-01T05:10:45.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803106,1719810645193,-241.372255,0.000208,2,"2024-07-01T05:10:45.193",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803107,1719810645203,-155.014617,0.000208,2,"2024-07-01T05:10:45.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803108,1719810645212,-151.0,0.000208,2,"2024-07-01T05:10:45.212",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803109,1719810645222,-241.372255,0.000208,2,"2024-07-01T05:10:45.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803110,1719810645231,-5350.14802129,0.00020809,2,"2024-07-01T05:10:45.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803111,1719810645240,-2000.0,0.00020812,2,"2024-07-01T05:10:45.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803112,1719810645250,-200.0,0.00020812,2,"2024-07-01T05:10:45.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803113,1719810645262,-151.16697261,0.00020812,2,"2024-07-01T05:10:45.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803114,1719810645273,-151.0,0.00020812,2,"2024-07-01T05:10:45.273",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803115,1719810645282,-164.090442,0.00020822,2,"2024-07-01T05:10:45.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803116,1719810645292,-152.16319906,0.00020843,2,"2024-07-01T05:10:45.292",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803117,1719810645301,-166.83869164,0.00020851,2,"2024-07-01T05:10:45.301",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803118,1719810645310,-823.0,0.0002087,30,"2024-07-01T05:10:45.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803119,1719810645319,-502.0,0.00020877,30,"2024-07-01T05:10:45.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803120,1719810645328,-823.0,0.0002088,30,"2024-07-01T05:10:45.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803121,1719810645337,-151.0,0.00020886,4,"2024-07-01T05:10:45.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803122,1719810645346,-502.0,0.00020887,30,"2024-07-01T05:10:45.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803123,1719810645355,-327.16438361,0.00020894,2,"2024-07-01T05:10:45.355",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803124,1719810645364,-151.0,0.000209,2,"2024-07-01T05:10:45.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803125,1719810645374,-151.0,0.000209,2,"2024-07-01T05:10:45.374",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803126,1719810645384,-154.477816,0.000209,2,"2024-07-01T05:10:45.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803127,1719810645393,-151.0,0.000209,2,"2024-07-01T05:10:45.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803128,1719810645402,-151.0,0.000209,2,"2024-07-01T05:10:45.402",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803129,1719810645411,-151.0,0.000209,2,"2024-07-01T05:10:45.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803130,1719810645421,-151.0,0.000209,2,"2024-07-01T05:10:45.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803131,1719810645430,-151.0,0.000209,2,"2024-07-01T05:10:45.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803132,1719810645439,-269.042966,0.000209,2,"2024-07-01T05:10:45.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803133,1719810645448,-268.586561,0.000209,2,"2024-07-01T05:10:45.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803134,1719810645457,-151.0,0.000209,2,"2024-07-01T05:10:45.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803135,1719810645467,-269.042966,0.000209,2,"2024-07-01T05:10:45.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803136,1719810645476,-151.0,0.000209,2,"2024-07-01T05:10:45.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803137,1719810645485,-201.182704,0.000209,2,"2024-07-01T05:10:45.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803138,1719810645494,-201.182704,0.000209,2,"2024-07-01T05:10:45.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803139,1719810645505,-152.0008,0.000209,2,"2024-07-01T05:10:45.505",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803140,1719810645514,-151.0,0.000209,2,"2024-07-01T05:10:45.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803141,1719810645523,-151.0,0.000209,2,"2024-07-01T05:10:45.523",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803142,1719810645533,-151.0,0.000209,2,"2024-07-01T05:10:45.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803143,1719810645542,-151.0,0.000209,2,"2024-07-01T05:10:45.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803144,1719810645551,-681.911306,0.000209,2,"2024-07-01T05:10:45.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803145,1719810645560,-681.911306,0.000209,2,"2024-07-01T05:10:45.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803146,1719810645570,-151.0,0.000209,2,"2024-07-01T05:10:45.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803147,1719810645579,-151.0,0.000209,2,"2024-07-01T05:10:45.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803148,1719810645588,-151.0,0.000209,2,"2024-07-01T05:10:45.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803149,1719810645599,-151.0,0.000209,2,"2024-07-01T05:10:45.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803150,1719810645614,-151.0,0.000209,2,"2024-07-01T05:10:45.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803151,1719810645629,-500.577442,0.000209,2,"2024-07-01T05:10:45.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803152,1719810645641,-151.993889,0.000209,2,"2024-07-01T05:10:45.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803153,1719810645665,-500.577442,0.000209,2,"2024-07-01T05:10:45.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803154,1719810645687,-151.0,0.000209,2,"2024-07-01T05:10:45.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803155,1719810645700,-151.0,0.000209,2,"2024-07-01T05:10:45.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803156,1719810645709,-151.0,0.000209,2,"2024-07-01T05:10:45.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803157,1719810645718,-161.62053,0.000209,2,"2024-07-01T05:10:45.718",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803158,1719810645727,-161.62053,0.000209,2,"2024-07-01T05:10:45.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803159,1719810645736,-151.0,0.000209,2,"2024-07-01T05:10:45.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803160,1719810645745,-151.0,0.000209,2,"2024-07-01T05:10:45.745",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803161,1719810645757,-151.0,0.000209,2,"2024-07-01T05:10:45.757",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803162,1719810645766,-155.760888,0.000209,2,"2024-07-01T05:10:45.766",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803163,1719810645775,-151.679305,0.000209,2,"2024-07-01T05:10:45.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803164,1719810645785,-151.0,0.000209,2,"2024-07-01T05:10:45.785",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803165,1719810645795,-151.0,0.000209,2,"2024-07-01T05:10:45.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803166,1719810645804,-151.0,0.000209,2,"2024-07-01T05:10:45.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803167,1719810645814,-151.0,0.000209,2,"2024-07-01T05:10:45.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803168,1719810645825,-151.0,0.000209,2,"2024-07-01T05:10:45.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803169,1719810645836,-176.941132,0.000209,2,"2024-07-01T05:10:45.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803170,1719810645846,-621865.13463,0.000209,3,"2024-07-01T05:10:45.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803171,1719810645857,-151.0,0.000209,2,"2024-07-01T05:10:45.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803172,1719810645867,-174.90351,0.000209,2,"2024-07-01T05:10:45.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803173,1719810645876,-151.0,0.000209,2,"2024-07-01T05:10:45.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803174,1719810645886,-151.0,0.000209,2,"2024-07-01T05:10:45.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803175,1719810645895,-174.90351,0.000209,2,"2024-07-01T05:10:45.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803176,1719810645905,-372.842628,0.000209,2,"2024-07-01T05:10:45.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803177,1719810645914,-372.842628,0.000209,2,"2024-07-01T05:10:45.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803178,1719810645923,-151.0,0.000209,2,"2024-07-01T05:10:45.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803179,1719810645932,-154.800651,0.000209,2,"2024-07-01T05:10:45.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803180,1719810645942,-153.246447,0.000209,2,"2024-07-01T05:10:45.942",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803181,1719810645951,-151.0,0.000209,2,"2024-07-01T05:10:45.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803182,1719810645964,-151.0,0.000209,2,"2024-07-01T05:10:45.964",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803183,1719810645973,-241.372255,0.000209,2,"2024-07-01T05:10:45.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803184,1719810645983,-151.0,0.000209,2,"2024-07-01T05:10:45.983",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803185,1719810645992,-241.372255,0.000209,2,"2024-07-01T05:10:45.992",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803186,1719810646002,-356.73147334,0.000209,2,"2024-07-01T05:10:46.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803187,1719810646012,-153.41251731,0.00020939,2,"2024-07-01T05:10:46.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803188,1719810646022,-4417.99,0.00020951,2,"2024-07-01T05:10:46.022",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803189,1719810646031,-19999.99,0.00020951,2,"2024-07-01T05:10:46.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803190,1719810646043,-2531.56244357,0.00020972,2,"2024-07-01T05:10:46.043",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803191,1719810646054,-432.22969473,0.00021,2,"2024-07-01T05:10:46.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803192,1719810646064,-4513.31676729,0.00021,2,"2024-07-01T05:10:46.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803193,1719810646073,-312.0,0.00021,2,"2024-07-01T05:10:46.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803194,1719810646083,-1250.0,0.00021,2,"2024-07-01T05:10:46.083",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803195,1719810646093,-203.086046,0.00021,2,"2024-07-01T05:10:46.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803196,1719810646102,-166.83869164,0.00021011,2,"2024-07-01T05:10:46.102",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803197,1719810646111,-5350.14802129,0.00021036,2,"2024-07-01T05:10:46.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803198,1719810646121,-170.82003261,0.00021046,2,"2024-07-01T05:10:46.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803199,1719810646131,-355.4237559,0.00021056,2,"2024-07-01T05:10:46.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803200,1719810646140,-50000.0,0.00021088,2,"2024-07-01T05:10:46.140",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803201,1719810646150,-3708.21139526,0.000211,2,"2024-07-01T05:10:46.150",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803202,1719810646159,-1000.0,0.000211,2,"2024-07-01T05:10:46.159",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803203,1719810646169,-1573.73584566,0.00021108,2,"2024-07-01T05:10:46.169",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803204,1719810646180,-155.0,0.00021111,2,"2024-07-01T05:10:46.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803205,1719810646196,-155.0,0.00021111,2,"2024-07-01T05:10:46.196",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803206,1719810646208,-155.0,0.00021133,2,"2024-07-01T05:10:46.208",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803207,1719810646230,-151.0,0.00021191,2,"2024-07-01T05:10:46.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803208,1719810646242,-826.165026,0.00021191,2,"2024-07-01T05:10:46.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803209,1719810646251,-826.165026,0.00021191,2,"2024-07-01T05:10:46.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803210,1719810646262,-577.39474,0.00021191,2,"2024-07-01T05:10:46.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803211,1719810646272,-577.39474,0.00021191,2,"2024-07-01T05:10:46.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803212,1719810646281,-267.79568,0.00021191,2,"2024-07-01T05:10:46.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803213,1719810646291,-151.0,0.00021191,2,"2024-07-01T05:10:46.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803214,1719810646300,-163.953283,0.00021191,2,"2024-07-01T05:10:46.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803215,1719810646310,-152.126844,0.00021191,2,"2024-07-01T05:10:46.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803216,1719810646319,-150.0,0.00021197,2,"2024-07-01T05:10:46.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803217,1719810646329,-152.28709697,0.00021209,2,"2024-07-01T05:10:46.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803218,1719810646338,-153.3118478,0.00021217,2,"2024-07-01T05:10:46.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803219,1719810646347,-166.83869164,0.0002122,2,"2024-07-01T05:10:46.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803220,1719810646357,-151.0,0.00021229,2,"2024-07-01T05:10:46.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803221,1719810646545,-151.0,0.00021229,2,"2024-07-01T05:10:46.545",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803222,1719810646555,-1078.211518,0.00021229,2,"2024-07-01T05:10:46.555",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803223,1719810646565,-151.0,0.00021229,2,"2024-07-01T05:10:46.565",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803224,1719810646574,-1078.211518,0.00021229,2,"2024-07-01T05:10:46.574",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803225,1719810646584,-151.0,0.00021229,2,"2024-07-01T05:10:46.584",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803226,1719810646593,-164.536913,0.00021229,2,"2024-07-01T05:10:46.593",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803227,1719810646602,-1199.691201,0.00021229,2,"2024-07-01T05:10:46.602",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803228,1719810646611,-224.250228,0.00021229,2,"2024-07-01T05:10:46.611",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803229,1719810646622,-1199.691201,0.00021229,2,"2024-07-01T05:10:46.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803230,1719810646632,-151.0,0.00021229,2,"2024-07-01T05:10:46.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803231,1719810646641,-170.82003261,0.00021239,2,"2024-07-01T05:10:46.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803232,1719810646650,-5350.14802129,0.00021264,2,"2024-07-01T05:10:46.650",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803233,1719810646659,-525.880428,0.00021264,2,"2024-07-01T05:10:46.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803234,1719810646668,-525.880428,0.00021264,2,"2024-07-01T05:10:46.668",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803235,1719810646678,-308.528051,0.00021264,2,"2024-07-01T05:10:46.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803236,1719810646687,-308.528051,0.00021264,2,"2024-07-01T05:10:46.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803237,1719810646695,-394.988599,0.00021264,2,"2024-07-01T05:10:46.695",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803238,1719810646705,-394.988599,0.00021264,2,"2024-07-01T05:10:46.705",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803239,1719810646716,-151.0,0.00021264,2,"2024-07-01T05:10:46.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803240,1719810646725,-151.0,0.00021264,2,"2024-07-01T05:10:46.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803241,1719810646734,-151.0,0.00021264,2,"2024-07-01T05:10:46.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803242,1719810646743,-151.0,0.00021264,2,"2024-07-01T05:10:46.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803243,1719810646753,-151.0,0.00021264,2,"2024-07-01T05:10:46.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803244,1719810646764,-151.0,0.00021264,2,"2024-07-01T05:10:46.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803245,1719810646773,-151.0,0.00021264,2,"2024-07-01T05:10:46.773",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803246,1719810646782,-151.0,0.00021264,2,"2024-07-01T05:10:46.782",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803247,1719810646790,-151.0,0.00021264,2,"2024-07-01T05:10:46.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803248,1719810646799,-416.705313,0.00021264,2,"2024-07-01T05:10:46.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803249,1719810646808,-151.0,0.00021264,2,"2024-07-01T05:10:46.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803250,1719810646818,-416.705313,0.00021264,2,"2024-07-01T05:10:46.818",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803251,1719810646827,-151.0,0.00021264,2,"2024-07-01T05:10:46.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803252,1719810646836,-215.50704,0.00021264,2,"2024-07-01T05:10:46.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803253,1719810646845,-168.992213,0.00021264,2,"2024-07-01T05:10:46.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803254,1719810646855,-168.992213,0.00021264,2,"2024-07-01T05:10:46.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803255,1719810646865,-151.0,0.00021264,2,"2024-07-01T05:10:46.865",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803256,1719810646875,-151.0,0.00021264,2,"2024-07-01T05:10:46.875",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803257,1719810646884,-170.82003261,0.00021272,2,"2024-07-01T05:10:46.884",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803258,1719810646894,-151.0,0.00021312,2,"2024-07-01T05:10:46.894",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803259,1719810646903,-152.66657847,0.00021316,2,"2024-07-01T05:10:46.903",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803260,1719810646912,-166.83869164,0.00021335,2,"2024-07-01T05:10:46.912",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803261,1719810646921,-512.29,0.00021369,2,"2024-07-01T05:10:46.921",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803262,1719810646930,-500.0,0.00021369,2,"2024-07-01T05:10:46.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803263,1719810646939,-5350.14802129,0.00021491,2,"2024-07-01T05:10:46.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803264,1719810646948,-156.4032567,0.00021496,2,"2024-07-01T05:10:46.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803265,1719810646962,-500.0,0.00021506,2,"2024-07-01T05:10:46.962",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803266,1719810646971,-356.73147333,0.00021525,2,"2024-07-01T05:10:46.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803267,1719810646980,-154.86627899,0.00021529,2,"2024-07-01T05:10:46.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803268,1719810646989,-170.82003261,0.00021538,2,"2024-07-01T05:10:46.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803269,1719810646998,-500.0,0.00021594,2,"2024-07-01T05:10:46.998",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803270,1719810647011,-2584.94135654,0.000216,2,"2024-07-01T05:10:47.011",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803271,1719810647019,-196.0,0.000216,3,"2024-07-01T05:10:47.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803272,1719810647035,-500.0,0.00021603,2,"2024-07-01T05:10:47.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803273,1719810647045,-500.0,0.00021611,2,"2024-07-01T05:10:47.045",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803274,1719810647054,-166.83869164,0.00021617,2,"2024-07-01T05:10:47.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803275,1719810647064,-154.86627899,0.00021618,2,"2024-07-01T05:10:47.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803276,1719810647073,-500.0,0.0002162,2,"2024-07-01T05:10:47.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803277,1719810647083,-500.0,0.00021629,2,"2024-07-01T05:10:47.083",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803278,1719810647092,-500.0,0.00021638,2,"2024-07-01T05:10:47.092",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803279,1719810647101,-155.43,0.00021644,2,"2024-07-01T05:10:47.101",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803280,1719810647110,-851.74,0.00021644,2,"2024-07-01T05:10:47.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803281,1719810647120,-479.5,0.00021644,2,"2024-07-01T05:10:47.120",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803282,1719810647130,-163.43,0.00021644,2,"2024-07-01T05:10:47.130",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803283,1719810647139,-164.090442,0.00021644,2,"2024-07-01T05:10:47.139",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803284,1719810647148,-500.0,0.00021647,2,"2024-07-01T05:10:47.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803285,1719810647157,-500.0,0.00021655,2,"2024-07-01T05:10:47.157",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803286,1719810647166,-500.0,0.00021664,2,"2024-07-01T05:10:47.166",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803287,1719810647176,-500.0,0.00021673,2,"2024-07-01T05:10:47.176",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803288,1719810647186,-500.0,0.00021682,2,"2024-07-01T05:10:47.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803289,1719810647195,-500.0,0.00021682,2,"2024-07-01T05:10:47.195",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803290,1719810647204,-500.0,0.00021691,2,"2024-07-01T05:10:47.204",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803291,1719810647213,-500.0,0.00021691,2,"2024-07-01T05:10:47.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803292,1719810647223,-500.0,0.00021699,2,"2024-07-01T05:10:47.223",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803293,1719810647232,-500.0,0.00021699,2,"2024-07-01T05:10:47.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803294,1719810647241,-150.0,0.00021702,2,"2024-07-01T05:10:47.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803295,1719810647250,-500.0,0.00021708,2,"2024-07-01T05:10:47.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803296,1719810647260,-500.0,0.00021708,2,"2024-07-01T05:10:47.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803297,1719810647270,-500.0,0.00021717,2,"2024-07-01T05:10:47.270",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803298,1719810647279,-500.0,0.00021717,2,"2024-07-01T05:10:47.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803299,1719810647289,-500.0,0.00021717,2,"2024-07-01T05:10:47.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803300,1719810647298,-5350.14802129,0.00021718,2,"2024-07-01T05:10:47.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803301,1719810647307,-500.0,0.00021725,2,"2024-07-01T05:10:47.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803302,1719810647316,-500.0,0.00021734,2,"2024-07-01T05:10:47.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803303,1719810647325,-500.0,0.00021743,2,"2024-07-01T05:10:47.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803304,1719810647334,-154.94398226,0.0002175,2,"2024-07-01T05:10:47.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803305,1719810647343,-1573.73584566,0.00021754,2,"2024-07-01T05:10:47.343",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803306,1719810647352,-152.66657847,0.00021796,2,"2024-07-01T05:10:47.352",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803307,1719810647362,-800.0,0.00021808,2,"2024-07-01T05:10:47.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803308,1719810647371,-800.0,0.00021808,2,"2024-07-01T05:10:47.371",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803309,1719810647380,-800.0,0.00021808,2,"2024-07-01T05:10:47.380",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803310,1719810647389,-800.0,0.00021808,2,"2024-07-01T05:10:47.389",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803311,1719810647399,-355.4237559,0.00021817,2,"2024-07-01T05:10:47.399",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803312,1719810647408,-151.0,0.00021859,2,"2024-07-01T05:10:47.408",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803313,1719810647417,-153.3118478,0.0002186,2,"2024-07-01T05:10:47.417",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803314,1719810647426,-365.6820984,0.00021875,2,"2024-07-01T05:10:47.426",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803315,1719810647435,-170.82003261,0.00021884,2,"2024-07-01T05:10:47.435",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803316,1719810647445,-365.6,0.000219,4,"2024-07-01T05:10:47.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803317,1719810647454,-153.3118478,0.00021904,2,"2024-07-01T05:10:47.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803318,1719810647463,-4282.19409529,0.00021917,5,"2024-07-01T05:10:47.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803319,1719810647472,-500.0,0.00021917,4,"2024-07-01T05:10:47.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803320,1719810647482,-501.01874845,0.00021917,4,"2024-07-01T05:10:47.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803321,1719810647491,-500.0,0.00021917,4,"2024-07-01T05:10:47.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803322,1719810647500,-500.0,0.00021917,4,"2024-07-01T05:10:47.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803323,1719810647510,-500.0,0.00021917,4,"2024-07-01T05:10:47.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803324,1719810647519,-500.47595795,0.00021917,4,"2024-07-01T05:10:47.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803325,1719810647529,-500.0,0.00021917,4,"2024-07-01T05:10:47.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803326,1719810647538,-500.0,0.00021917,4,"2024-07-01T05:10:47.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803327,1719810647547,-500.0,0.00021917,4,"2024-07-01T05:10:47.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803328,1719810647556,-500.26045636,0.00021917,4,"2024-07-01T05:10:47.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803329,1719810647566,-595.57279416,0.00021917,4,"2024-07-01T05:10:47.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803330,1719810647575,-500.0,0.00021917,4,"2024-07-01T05:10:47.575",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803331,1719810647585,-500.32295345,0.00021917,4,"2024-07-01T05:10:47.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803332,1719810647594,-500.0,0.00021917,4,"2024-07-01T05:10:47.594",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803333,1719810647603,-500.0,0.00021917,4,"2024-07-01T05:10:47.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803334,1719810647612,-500.47895693,0.00021917,4,"2024-07-01T05:10:47.612",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803335,1719810647622,-500.0,0.00021917,4,"2024-07-01T05:10:47.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803336,1719810647631,-500.82029762,0.00021917,4,"2024-07-01T05:10:47.631",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803337,1719810647640,-500.0,0.00021917,4,"2024-07-01T05:10:47.640",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803338,1719810647650,-500.23401126,0.00021917,4,"2024-07-01T05:10:47.650",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803339,1719810647659,-500.0,0.00021917,4,"2024-07-01T05:10:47.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803340,1719810647668,-501.12162703,0.00021917,4,"2024-07-01T05:10:47.668",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803341,1719810647677,-500.0,0.00021917,4,"2024-07-01T05:10:47.677",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803342,1719810647686,-204.48483351,0.00021917,4,"2024-07-01T05:10:47.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803343,1719810647695,-501.51041463,0.00021917,4,"2024-07-01T05:10:47.695",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803344,1719810647704,-500.0,0.00021917,4,"2024-07-01T05:10:47.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803345,1719810647713,-500.58447278,0.00021917,4,"2024-07-01T05:10:47.713",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803346,1719810647722,-500.0,0.00021917,4,"2024-07-01T05:10:47.722",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803347,1719810647731,-500.67222937,0.00021917,4,"2024-07-01T05:10:47.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803348,1719810647740,-501.2592912,0.00021917,4,"2024-07-01T05:10:47.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803349,1719810647749,-500.0,0.00021917,4,"2024-07-01T05:10:47.749",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803350,1719810647758,-501.67263354,0.00021917,4,"2024-07-01T05:10:47.758",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803351,1719810647767,-500.0,0.00021917,4,"2024-07-01T05:10:47.767",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803352,1719810647776,-500.77256243,0.00021917,4,"2024-07-01T05:10:47.776",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803353,1719810647786,-500.0,0.00021917,4,"2024-07-01T05:10:47.786",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803354,1719810647795,-501.37366921,0.00021917,4,"2024-07-01T05:10:47.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803355,1719810647805,-500.0,0.00021917,4,"2024-07-01T05:10:47.805",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803356,1719810647814,-238.07517548,0.00021917,4,"2024-07-01T05:10:47.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803357,1719810647824,-642.1514479,0.00021917,4,"2024-07-01T05:10:47.824",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803358,1719810647833,-607.57660901,0.00021917,4,"2024-07-01T05:10:47.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803359,1719810647842,-500.0,0.00021917,4,"2024-07-01T05:10:47.842",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803360,1719810647851,-501.7651498,0.00021917,4,"2024-07-01T05:10:47.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803361,1719810647862,-500.0,0.00021917,4,"2024-07-01T05:10:47.862",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803362,1719810647871,-500.0,0.00021917,4,"2024-07-01T05:10:47.871",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803363,1719810647880,-500.69633581,0.00021917,4,"2024-07-01T05:10:47.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803364,1719810647889,-500.32436461,0.00021917,4,"2024-07-01T05:10:47.889",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803365,1719810647898,-500.0,0.00021917,4,"2024-07-01T05:10:47.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803366,1719810647907,-500.0,0.00021917,4,"2024-07-01T05:10:47.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803367,1719810647916,-500.0,0.00021917,4,"2024-07-01T05:10:47.916",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803368,1719810647925,-501.59628054,0.00021917,4,"2024-07-01T05:10:47.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803369,1719810647934,-329.4,0.00021917,4,"2024-07-01T05:10:47.934",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803370,1719810647943,-501.39110157,0.00021917,4,"2024-07-01T05:10:47.943",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803371,1719810647953,-500.0,0.00021917,4,"2024-07-01T05:10:47.953",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803372,1719810647969,-500.0,0.00021917,4,"2024-07-01T05:10:47.969",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803373,1719810647978,-500.0,0.00021917,4,"2024-07-01T05:10:47.978",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803374,1719810647988,-500.0,0.00021917,4,"2024-07-01T05:10:47.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803375,1719810647998,-500.0,0.00021917,4,"2024-07-01T05:10:47.998",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803376,1719810648011,-500.0,0.00021917,4,"2024-07-01T05:10:48.011",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803377,1719810648020,-500.0,0.00021917,4,"2024-07-01T05:10:48.020",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803378,1719810648029,-500.0,0.00021917,4,"2024-07-01T05:10:48.029",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803379,1719810648039,-500.0,0.00021917,4,"2024-07-01T05:10:48.039",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803380,1719810648048,-500.0,0.00021917,4,"2024-07-01T05:10:48.048",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803381,1719810648058,-500.0,0.00021917,4,"2024-07-01T05:10:48.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803382,1719810648068,-172.42,0.00021917,4,"2024-07-01T05:10:48.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803383,1719810648077,-501.121777,0.00021917,4,"2024-07-01T05:10:48.077",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803384,1719810648086,-500.66750054,0.00021917,4,"2024-07-01T05:10:48.086",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803385,1719810648096,-500.0,0.00021917,4,"2024-07-01T05:10:48.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803386,1719810648105,-500.0,0.00021917,4,"2024-07-01T05:10:48.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803387,1719810648114,-530.07908814,0.00021917,4,"2024-07-01T05:10:48.114",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803388,1719810648125,-501.18107054,0.00021917,4,"2024-07-01T05:10:48.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803389,1719810648134,-500.0,0.00021917,4,"2024-07-01T05:10:48.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803390,1719810648143,-501.16496236,0.00021917,4,"2024-07-01T05:10:48.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803391,1719810648153,-151.0,0.00021917,2,"2024-07-01T05:10:48.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803392,1719810648163,-152.065809,0.00021917,2,"2024-07-01T05:10:48.163",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803393,1719810648172,-151.0,0.00021917,2,"2024-07-01T05:10:48.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803394,1719810648181,-156.38871,0.00021917,2,"2024-07-01T05:10:48.181",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803395,1719810648190,-151.687379,0.00021917,2,"2024-07-01T05:10:48.190",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803396,1719810648200,-151.0,0.00021917,2,"2024-07-01T05:10:48.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803397,1719810648210,-151.0,0.00021917,2,"2024-07-01T05:10:48.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803398,1719810648219,-151.0,0.00021917,2,"2024-07-01T05:10:48.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803399,1719810648228,-151.0,0.00021917,2,"2024-07-01T05:10:48.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803400,1719810648237,-500.0,0.00021917,4,"2024-07-01T05:10:48.237",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803401,1719810648247,-500.0,0.00021917,4,"2024-07-01T05:10:48.247",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803402,1719810648257,-500.0,0.00021917,4,"2024-07-01T05:10:48.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803403,1719810648267,-500.0,0.00021917,4,"2024-07-01T05:10:48.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803404,1719810648276,-500.0,0.00021917,4,"2024-07-01T05:10:48.276",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803405,1719810648286,-521.738386,0.00021917,4,"2024-07-01T05:10:48.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803406,1719810648295,-543.12861787,0.00021917,4,"2024-07-01T05:10:48.295",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803407,1719810648304,-347.58452248,0.00021917,4,"2024-07-01T05:10:48.304",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803408,1719810648313,-500.79718202,0.00021917,4,"2024-07-01T05:10:48.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803409,1719810648322,-500.30424427,0.00021917,4,"2024-07-01T05:10:48.322",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803410,1719810648332,-500.0,0.00021917,4,"2024-07-01T05:10:48.332",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803411,1719810648342,-500.0,0.00021917,4,"2024-07-01T05:10:48.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803412,1719810648351,-475.90787282,0.00021917,4,"2024-07-01T05:10:48.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803413,1719810648360,-500.0,0.00021917,4,"2024-07-01T05:10:48.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803414,1719810648369,-500.0,0.00021917,4,"2024-07-01T05:10:48.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803415,1719810648378,-500.0,0.00021917,4,"2024-07-01T05:10:48.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803416,1719810648387,-330.65128366,0.00021917,4,"2024-07-01T05:10:48.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803417,1719810648397,-500.0,0.00021917,4,"2024-07-01T05:10:48.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803418,1719810648406,-476.73787447,0.00021917,4,"2024-07-01T05:10:48.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803419,1719810648415,-500.0,0.00021917,4,"2024-07-01T05:10:48.415",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803420,1719810648424,-500.0,0.00021917,4,"2024-07-01T05:10:48.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803421,1719810648433,-500.0,0.00021917,4,"2024-07-01T05:10:48.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803422,1719810648442,-500.0,0.00021917,4,"2024-07-01T05:10:48.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803423,1719810648451,-501.57002558,0.00021917,4,"2024-07-01T05:10:48.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803424,1719810648461,-500.0,0.00021917,4,"2024-07-01T05:10:48.461",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803425,1719810648470,-500.0,0.00021917,4,"2024-07-01T05:10:48.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803426,1719810648479,-500.0,0.00021917,4,"2024-07-01T05:10:48.479",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803427,1719810648488,-216.68285372,0.00021917,4,"2024-07-01T05:10:48.488",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803428,1719810648498,-503.52596741,0.00021917,4,"2024-07-01T05:10:48.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803429,1719810648507,-610.83270894,0.00021917,4,"2024-07-01T05:10:48.507",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803430,1719810648516,-500.0,0.00021917,4,"2024-07-01T05:10:48.516",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803431,1719810648525,-500.0,0.00021917,4,"2024-07-01T05:10:48.525",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803432,1719810648535,-500.0,0.00021917,4,"2024-07-01T05:10:48.535",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803433,1719810648544,-500.0,0.00021917,4,"2024-07-01T05:10:48.544",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803434,1719810648553,-500.0,0.00021917,4,"2024-07-01T05:10:48.553",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803435,1719810648562,-500.0,0.00021917,4,"2024-07-01T05:10:48.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803436,1719810648572,-492.59796785,0.00021917,4,"2024-07-01T05:10:48.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803437,1719810648581,-501.31257609,0.00021917,4,"2024-07-01T05:10:48.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803438,1719810648590,-522.42976512,0.00021917,4,"2024-07-01T05:10:48.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803439,1719810648599,-500.71135946,0.00021917,4,"2024-07-01T05:10:48.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803440,1719810648608,-500.0,0.00021917,4,"2024-07-01T05:10:48.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803441,1719810648618,-500.0,0.00021917,4,"2024-07-01T05:10:48.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803442,1719810648627,-500.0,0.00021917,4,"2024-07-01T05:10:48.627",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803443,1719810648637,-500.0,0.00021917,4,"2024-07-01T05:10:48.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803444,1719810648646,-454.98163202,0.00021917,4,"2024-07-01T05:10:48.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803445,1719810648654,-500.0,0.00021917,4,"2024-07-01T05:10:48.654",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803446,1719810648663,-428.24669228,0.00021917,4,"2024-07-01T05:10:48.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803447,1719810648673,-151.0,0.00021917,2,"2024-07-01T05:10:48.673",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803448,1719810648682,-151.0,0.00021917,2,"2024-07-01T05:10:48.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803449,1719810648691,-501.22409939,0.00021917,4,"2024-07-01T05:10:48.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803450,1719810648700,-153.029263,0.00021917,2,"2024-07-01T05:10:48.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803451,1719810648709,-500.0,0.00021917,4,"2024-07-01T05:10:48.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803452,1719810648718,-534.01041471,0.00021917,4,"2024-07-01T05:10:48.718",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803453,1719810648728,-500.3471559,0.00021917,4,"2024-07-01T05:10:48.728",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803454,1719810648737,-212.96475933,0.00021917,4,"2024-07-01T05:10:48.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803455,1719810648798,-500.0,0.00021917,4,"2024-07-01T05:10:48.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803456,1719810648808,-500.0,0.00021917,4,"2024-07-01T05:10:48.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803457,1719810648817,-622.24621121,0.00021917,4,"2024-07-01T05:10:48.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803458,1719810648827,-500.0,0.00021917,4,"2024-07-01T05:10:48.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803459,1719810648838,-284.23418121,0.00021917,4,"2024-07-01T05:10:48.838",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803460,1719810648848,-501.3320749,0.00021917,4,"2024-07-01T05:10:48.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803461,1719810648859,-501.96102906,0.00021917,4,"2024-07-01T05:10:48.859",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803462,1719810648868,-500.0,0.00021917,4,"2024-07-01T05:10:48.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803463,1719810648877,-500.0,0.00021917,4,"2024-07-01T05:10:48.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803464,1719810648886,-500.0,0.00021917,4,"2024-07-01T05:10:48.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803465,1719810648896,-500.0,0.00021917,4,"2024-07-01T05:10:48.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803466,1719810648905,-356.51022621,0.00021917,4,"2024-07-01T05:10:48.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803467,1719810648914,-500.0,0.00021917,4,"2024-07-01T05:10:48.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803468,1719810648923,-310.2444892,0.00021917,4,"2024-07-01T05:10:48.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803469,1719810648932,-500.0,0.00021917,4,"2024-07-01T05:10:48.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803470,1719810648941,-500.0,0.00021917,4,"2024-07-01T05:10:48.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803471,1719810648950,-500.0,0.00021917,4,"2024-07-01T05:10:48.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803472,1719810648963,-500.0,0.00021917,4,"2024-07-01T05:10:48.963",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803473,1719810648972,-205.94946291,0.00021917,4,"2024-07-01T05:10:48.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803474,1719810648981,-500.0,0.00021917,4,"2024-07-01T05:10:48.981",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803475,1719810648990,-502.69603351,0.00021917,4,"2024-07-01T05:10:48.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803476,1719810649001,-470.82106189,0.00021917,4,"2024-07-01T05:10:49.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803477,1719810649011,-500.0,0.00021917,4,"2024-07-01T05:10:49.011",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803478,1719810649021,-192.2262716,0.00021917,4,"2024-07-01T05:10:49.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803479,1719810649030,-500.74931627,0.00021917,4,"2024-07-01T05:10:49.030",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803480,1719810649040,-500.0,0.00021917,4,"2024-07-01T05:10:49.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803481,1719810649050,-500.0,0.00021917,4,"2024-07-01T05:10:49.050",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803482,1719810649061,-500.0,0.00021917,4,"2024-07-01T05:10:49.061",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803483,1719810649070,-259.68620436,0.00021917,4,"2024-07-01T05:10:49.070",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803484,1719810649079,-509.4599641,0.00021917,4,"2024-07-01T05:10:49.079",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803485,1719810649089,-500.0,0.00021917,4,"2024-07-01T05:10:49.089",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803486,1719810649098,-500.0,0.00021917,4,"2024-07-01T05:10:49.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803487,1719810649107,-500.64723624,0.00021917,4,"2024-07-01T05:10:49.107",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803488,1719810649117,-517.98107348,0.00021917,4,"2024-07-01T05:10:49.117",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803489,1719810649126,-500.0,0.00021917,4,"2024-07-01T05:10:49.126",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803490,1719810649136,-607.14119479,0.00021917,4,"2024-07-01T05:10:49.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803491,1719810649146,-543.0939307,0.00021917,4,"2024-07-01T05:10:49.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803492,1719810649156,-501.37004478,0.00021917,4,"2024-07-01T05:10:49.156",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803493,1719810649165,-500.41300444,0.00021917,4,"2024-07-01T05:10:49.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803494,1719810649175,-500.0,0.00021917,4,"2024-07-01T05:10:49.175",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803495,1719810649184,-500.0,0.00021917,4,"2024-07-01T05:10:49.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803496,1719810649194,-501.66659753,0.00021917,4,"2024-07-01T05:10:49.194",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803497,1719810649203,-500.0,0.00021917,4,"2024-07-01T05:10:49.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803498,1719810649213,-500.0,0.00021917,4,"2024-07-01T05:10:49.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803499,1719810649222,-264.23377133,0.00021917,4,"2024-07-01T05:10:49.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803500,1719810649231,-500.0,0.00021917,4,"2024-07-01T05:10:49.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803501,1719810649240,-502.53473497,0.00021917,4,"2024-07-01T05:10:49.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803502,1719810649250,-277.31647127,0.00021917,4,"2024-07-01T05:10:49.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803503,1719810649259,-500.0,0.00021917,4,"2024-07-01T05:10:49.259",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803504,1719810649268,-501.71112466,0.00021917,4,"2024-07-01T05:10:49.268",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803505,1719810649277,-320.0,0.00021917,2,"2024-07-01T05:10:49.277",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803506,1719810649286,-320.0,0.00021917,2,"2024-07-01T05:10:49.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803507,1719810649296,-320.0,0.00021917,2,"2024-07-01T05:10:49.296",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803508,1719810649305,-320.0,0.00021917,2,"2024-07-01T05:10:49.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803509,1719810649315,-500.0,0.00021917,4,"2024-07-01T05:10:49.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803510,1719810649325,-500.0,0.00021917,4,"2024-07-01T05:10:49.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803511,1719810649335,-500.0,0.00021917,4,"2024-07-01T05:10:49.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803512,1719810649344,-500.0,0.00021917,4,"2024-07-01T05:10:49.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803513,1719810649353,-482.27628394,0.00021917,4,"2024-07-01T05:10:49.353",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803514,1719810649363,-500.0,0.00021917,4,"2024-07-01T05:10:49.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803515,1719810649372,-500.0,0.00021917,4,"2024-07-01T05:10:49.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803516,1719810649381,-320.0,0.00021917,2,"2024-07-01T05:10:49.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803517,1719810649390,-500.0,0.00021917,4,"2024-07-01T05:10:49.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803518,1719810649400,-320.0,0.00021917,2,"2024-07-01T05:10:49.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803519,1719810649409,-320.0,0.00021917,2,"2024-07-01T05:10:49.409",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803520,1719810649418,-548.06534539,0.00021917,4,"2024-07-01T05:10:49.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803521,1719810649428,-320.0,0.00021917,2,"2024-07-01T05:10:49.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803522,1719810649438,-500.40031732,0.00021917,4,"2024-07-01T05:10:49.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803523,1719810649448,-606.41495508,0.00021917,4,"2024-07-01T05:10:49.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803524,1719810649458,-500.0,0.00021917,4,"2024-07-01T05:10:49.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803525,1719810649467,-159.42091197,0.00021917,4,"2024-07-01T05:10:49.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803526,1719810649476,-531.24081035,0.00021917,4,"2024-07-01T05:10:49.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803527,1719810649486,-500.0,0.00021917,4,"2024-07-01T05:10:49.486",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803528,1719810649495,-500.0,0.00021917,4,"2024-07-01T05:10:49.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803529,1719810649504,-500.0,0.00021917,4,"2024-07-01T05:10:49.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803530,1719810649514,-500.0,0.00021917,4,"2024-07-01T05:10:49.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803531,1719810649523,-500.0,0.00021917,4,"2024-07-01T05:10:49.523",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803532,1719810649532,-475.89726172,0.00021917,4,"2024-07-01T05:10:49.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803533,1719810649542,-502.08663747,0.00021917,4,"2024-07-01T05:10:49.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803534,1719810649551,-151.0,0.00021917,2,"2024-07-01T05:10:49.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803535,1719810649561,-151.0,0.00021917,2,"2024-07-01T05:10:49.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803536,1719810649570,-151.0,0.00021917,2,"2024-07-01T05:10:49.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803537,1719810649579,-501.22035317,0.00021917,4,"2024-07-01T05:10:49.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803538,1719810649589,-151.0,0.00021917,2,"2024-07-01T05:10:49.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803539,1719810649598,-500.0,0.00021917,4,"2024-07-01T05:10:49.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803540,1719810649607,-500.0,0.00021917,4,"2024-07-01T05:10:49.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803541,1719810649616,-501.9404548,0.00021917,4,"2024-07-01T05:10:49.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803542,1719810649625,-500.0,0.00021917,4,"2024-07-01T05:10:49.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803543,1719810649634,-503.03565815,0.00021917,4,"2024-07-01T05:10:49.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803544,1719810649643,-500.0,0.00021917,4,"2024-07-01T05:10:49.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803545,1719810649652,-501.60925522,0.00021917,4,"2024-07-01T05:10:49.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803546,1719810649662,-500.0,0.00021917,4,"2024-07-01T05:10:49.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803547,1719810649671,-501.55983091,0.00021917,4,"2024-07-01T05:10:49.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803548,1719810649680,-500.0,0.00021917,4,"2024-07-01T05:10:49.680",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803549,1719810649690,-500.0,0.00021917,4,"2024-07-01T05:10:49.690",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803550,1719810649699,-500.0,0.00021917,4,"2024-07-01T05:10:49.699",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803551,1719810649708,-500.0,0.00021917,4,"2024-07-01T05:10:49.708",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803552,1719810649717,-500.0,0.00021917,4,"2024-07-01T05:10:49.717",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803553,1719810649727,-345.35751296,0.00021917,4,"2024-07-01T05:10:49.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803554,1719810649736,-500.0,0.00021917,4,"2024-07-01T05:10:49.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803555,1719810649745,-500.0,0.00021917,4,"2024-07-01T05:10:49.745",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803556,1719810649754,-500.0,0.00021917,4,"2024-07-01T05:10:49.754",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803557,1719810649765,-242.21348809,0.00021917,4,"2024-07-01T05:10:49.765",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803558,1719810649774,-500.0,0.00021917,4,"2024-07-01T05:10:49.774",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803559,1719810649784,-500.0,0.00021917,4,"2024-07-01T05:10:49.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803560,1719810649793,-500.0,0.00021917,4,"2024-07-01T05:10:49.793",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803561,1719810649802,-501.43482218,0.00021917,4,"2024-07-01T05:10:49.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803562,1719810649812,-500.0,0.00021917,4,"2024-07-01T05:10:49.812",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803563,1719810649821,-500.0,0.00021917,4,"2024-07-01T05:10:49.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803564,1719810649831,-374.82849158,0.00021917,4,"2024-07-01T05:10:49.831",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803565,1719810649840,-501.62193205,0.00021917,4,"2024-07-01T05:10:49.840",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803566,1719810649850,-500.0,0.00021917,4,"2024-07-01T05:10:49.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803567,1719810649860,-500.0,0.00021917,4,"2024-07-01T05:10:49.860",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803568,1719810649870,-500.0,0.00021917,4,"2024-07-01T05:10:49.870",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803569,1719810649880,-500.0,0.00021917,4,"2024-07-01T05:10:49.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803570,1719810649889,-583.40029952,0.00021917,4,"2024-07-01T05:10:49.889",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803571,1719810649899,-500.0,0.00021917,4,"2024-07-01T05:10:49.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803572,1719810649908,-500.0,0.00021917,4,"2024-07-01T05:10:49.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803573,1719810649917,-500.0,0.00021917,4,"2024-07-01T05:10:49.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803574,1719810649927,-500.0,0.00021917,4,"2024-07-01T05:10:49.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803575,1719810649938,-500.0,0.00021917,4,"2024-07-01T05:10:49.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803576,1719810649948,-500.0,0.00021917,4,"2024-07-01T05:10:49.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803577,1719810649959,-222.45,0.00021917,4,"2024-07-01T05:10:49.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803578,1719810649971,-500.0,0.00021917,4,"2024-07-01T05:10:49.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803579,1719810649980,-610.66920791,0.00021917,4,"2024-07-01T05:10:49.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803580,1719810649990,-151.0,0.00021917,2,"2024-07-01T05:10:49.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803581,1719810650000,-151.0,0.00021917,2,"2024-07-01T05:10:50.000",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803582,1719810650012,-151.0,0.00021917,2,"2024-07-01T05:10:50.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803583,1719810650021,-500.0,0.00021917,4,"2024-07-01T05:10:50.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803584,1719810650032,-151.0,0.00021917,2,"2024-07-01T05:10:50.032",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803585,1719810650042,-501.65850554,0.00021917,4,"2024-07-01T05:10:50.042",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803586,1719810650052,-500.0,0.00021917,4,"2024-07-01T05:10:50.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803587,1719810650061,-500.0,0.00021917,4,"2024-07-01T05:10:50.061",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803588,1719810650070,-500.0,0.00021917,4,"2024-07-01T05:10:50.070",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803589,1719810650080,-347.8313536,0.00021917,4,"2024-07-01T05:10:50.080",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803590,1719810650089,-500.0,0.00021917,4,"2024-07-01T05:10:50.089",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803591,1719810650098,-500.0,0.00021917,4,"2024-07-01T05:10:50.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803592,1719810650108,-203.77364012,0.00021917,4,"2024-07-01T05:10:50.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803593,1719810650118,-500.0,0.00021917,4,"2024-07-01T05:10:50.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803594,1719810650128,-500.27804343,0.00021917,4,"2024-07-01T05:10:50.128",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803595,1719810650137,-151.0,0.00021917,2,"2024-07-01T05:10:50.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803596,1719810650146,-151.0,0.00021917,2,"2024-07-01T05:10:50.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803597,1719810650156,-151.0,0.00021917,2,"2024-07-01T05:10:50.156",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803598,1719810650166,-152.338468,0.00021917,2,"2024-07-01T05:10:50.166",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803599,1719810650175,-500.0,0.00021917,4,"2024-07-01T05:10:50.175",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803600,1719810650184,-500.0,0.00021917,4,"2024-07-01T05:10:50.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803601,1719810650193,-500.4063258,0.00021917,4,"2024-07-01T05:10:50.193",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803602,1719810650203,-500.0,0.00021917,4,"2024-07-01T05:10:50.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803603,1719810650213,-241.66809978,0.00021917,4,"2024-07-01T05:10:50.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803604,1719810650222,-354.75805273,0.00021917,4,"2024-07-01T05:10:50.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803605,1719810650232,-500.0,0.00021917,4,"2024-07-01T05:10:50.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803606,1719810650242,-196.65222691,0.00021917,4,"2024-07-01T05:10:50.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803607,1719810650251,-500.0,0.00021917,4,"2024-07-01T05:10:50.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803608,1719810650262,-500.0,0.00021917,4,"2024-07-01T05:10:50.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803609,1719810650272,-501.32645226,0.00021917,4,"2024-07-01T05:10:50.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803610,1719810650282,-500.0,0.00021917,4,"2024-07-01T05:10:50.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803611,1719810650294,-500.0,0.00021917,4,"2024-07-01T05:10:50.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803612,1719810650304,-500.0,0.00021917,4,"2024-07-01T05:10:50.304",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803613,1719810650314,-317.16235017,0.00021917,4,"2024-07-01T05:10:50.314",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803614,1719810650323,-544.22237226,0.00021917,4,"2024-07-01T05:10:50.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803615,1719810650333,-306.59836651,0.00021917,4,"2024-07-01T05:10:50.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803616,1719810650342,-500.0,0.00021917,4,"2024-07-01T05:10:50.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803617,1719810650351,-500.53422241,0.00021917,4,"2024-07-01T05:10:50.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803618,1719810650361,-500.0,0.00021917,4,"2024-07-01T05:10:50.361",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803619,1719810650371,-501.40040163,0.00021917,4,"2024-07-01T05:10:50.371",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803620,1719810650380,-500.0,0.00021917,4,"2024-07-01T05:10:50.380",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803621,1719810650390,-500.0,0.00021917,4,"2024-07-01T05:10:50.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803622,1719810650399,-500.0,0.00021917,4,"2024-07-01T05:10:50.399",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803623,1719810650409,-500.0,0.00021917,4,"2024-07-01T05:10:50.409",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803624,1719810650419,-351.56683175,0.00021917,4,"2024-07-01T05:10:50.419",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803625,1719810650428,-151.0,0.00021917,2,"2024-07-01T05:10:50.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803626,1719810650438,-500.0,0.00021917,4,"2024-07-01T05:10:50.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803627,1719810650447,-151.0,0.00021917,2,"2024-07-01T05:10:50.447",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803628,1719810650456,-486.91937013,0.00021917,4,"2024-07-01T05:10:50.456",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803629,1719810650466,-503.30551422,0.00021917,4,"2024-07-01T05:10:50.466",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803630,1719810650475,-151.0,0.00021917,2,"2024-07-01T05:10:50.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803631,1719810650484,-151.0,0.00021917,2,"2024-07-01T05:10:50.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803632,1719810650494,-151.0,0.00021917,2,"2024-07-01T05:10:50.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803633,1719810650504,-151.0,0.00021917,2,"2024-07-01T05:10:50.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803634,1719810650515,-151.0,0.00021917,2,"2024-07-01T05:10:50.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803635,1719810650525,-500.0,0.00021917,4,"2024-07-01T05:10:50.525",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803636,1719810650533,-279.016037,0.00021917,2,"2024-07-01T05:10:50.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803637,1719810650541,-500.0,0.00021917,4,"2024-07-01T05:10:50.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803638,1719810650551,-231.0797542,0.00021917,4,"2024-07-01T05:10:50.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803639,1719810650560,-500.0,0.00021917,4,"2024-07-01T05:10:50.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803640,1719810650570,-500.0,0.00021917,4,"2024-07-01T05:10:50.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803641,1719810650579,-500.0,0.00021917,4,"2024-07-01T05:10:50.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803642,1719810650588,-500.0,0.00021917,4,"2024-07-01T05:10:50.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803643,1719810650597,-500.0,0.00021917,4,"2024-07-01T05:10:50.597",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803644,1719810650605,-500.0,0.00021917,4,"2024-07-01T05:10:50.605",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803645,1719810650614,-196.22490033,0.00021917,4,"2024-07-01T05:10:50.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803646,1719810650623,-500.0,0.00021917,4,"2024-07-01T05:10:50.623",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803647,1719810650633,-500.0,0.00021917,4,"2024-07-01T05:10:50.633",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803648,1719810650642,-161.32219724,0.00021917,4,"2024-07-01T05:10:50.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803649,1719810650651,-500.0,0.00021917,4,"2024-07-01T05:10:50.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803650,1719810650660,-363.83742727,0.00021917,4,"2024-07-01T05:10:50.660",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803651,1719810650669,-500.0,0.00021917,4,"2024-07-01T05:10:50.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803652,1719810650678,-500.97040721,0.00021917,4,"2024-07-01T05:10:50.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803653,1719810650687,-151.0,0.00021917,2,"2024-07-01T05:10:50.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803654,1719810650696,-500.0,0.00021917,4,"2024-07-01T05:10:50.696",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803655,1719810650705,-500.65798036,0.00021917,4,"2024-07-01T05:10:50.705",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803656,1719810650714,-151.0,0.00021917,2,"2024-07-01T05:10:50.714",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803657,1719810650724,-500.0,0.00021917,4,"2024-07-01T05:10:50.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803658,1719810650733,-394.9078167,0.00021917,4,"2024-07-01T05:10:50.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803659,1719810650742,-151.0,0.00021917,2,"2024-07-01T05:10:50.742",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803660,1719810650751,-500.0,0.00021917,4,"2024-07-01T05:10:50.751",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803661,1719810650761,-151.0,0.00021917,2,"2024-07-01T05:10:50.761",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803662,1719810650770,-500.0,0.00021917,4,"2024-07-01T05:10:50.770",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803663,1719810650779,-262.47715341,0.00021917,4,"2024-07-01T05:10:50.779",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803664,1719810650788,-500.0,0.00021917,4,"2024-07-01T05:10:50.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803665,1719810650797,-500.49105358,0.00021917,4,"2024-07-01T05:10:50.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803666,1719810650806,-500.0,0.00021917,4,"2024-07-01T05:10:50.806",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803667,1719810650815,-500.0,0.00021917,4,"2024-07-01T05:10:50.815",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803668,1719810650824,-500.0,0.00021917,4,"2024-07-01T05:10:50.824",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803669,1719810650833,-501.34,0.00021917,4,"2024-07-01T05:10:50.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803670,1719810650842,-525.58310475,0.00021917,4,"2024-07-01T05:10:50.842",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803671,1719810650851,-171.99453445,0.00021917,4,"2024-07-01T05:10:50.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803672,1719810650861,-500.0,0.00021917,4,"2024-07-01T05:10:50.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803673,1719810650870,-500.0,0.00021917,4,"2024-07-01T05:10:50.870",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803674,1719810650880,-500.0,0.00021917,4,"2024-07-01T05:10:50.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803675,1719810650890,-502.77831244,0.00021917,4,"2024-07-01T05:10:50.890",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803676,1719810650899,-500.0,0.00021917,4,"2024-07-01T05:10:50.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803677,1719810650909,-628.13058849,0.00021917,4,"2024-07-01T05:10:50.909",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803678,1719810650919,-573.35267324,0.00021917,4,"2024-07-01T05:10:50.919",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803679,1719810650928,-151.0,0.00021917,2,"2024-07-01T05:10:50.928",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803680,1719810650938,-151.0,0.00021917,2,"2024-07-01T05:10:50.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803681,1719810650947,-151.0,0.00021917,2,"2024-07-01T05:10:50.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803682,1719810650959,-151.0,0.00021917,2,"2024-07-01T05:10:50.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803683,1719810650969,-500.83255269,0.00021917,4,"2024-07-01T05:10:50.969",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803684,1719810650979,-500.0,0.00021917,4,"2024-07-01T05:10:50.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803685,1719810650989,-151.0,0.00021917,2,"2024-07-01T05:10:50.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803686,1719810651001,-502.64433807,0.00021917,4,"2024-07-01T05:10:51.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803687,1719810651012,-151.0,0.00021917,2,"2024-07-01T05:10:51.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803688,1719810651021,-151.0,0.00021917,2,"2024-07-01T05:10:51.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803689,1719810651031,-151.0,0.00021917,2,"2024-07-01T05:10:51.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803690,1719810651043,-500.0,0.00021917,4,"2024-07-01T05:10:51.043",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803691,1719810651052,-500.0,0.00021917,4,"2024-07-01T05:10:51.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803692,1719810651062,-500.0,0.00021917,4,"2024-07-01T05:10:51.062",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803693,1719810651072,-501.22174418,0.00021917,4,"2024-07-01T05:10:51.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803694,1719810651081,-390.13213686,0.00021917,4,"2024-07-01T05:10:51.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803695,1719810651091,-500.0,0.00021917,4,"2024-07-01T05:10:51.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803696,1719810651100,-501.55488866,0.00021917,4,"2024-07-01T05:10:51.100",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803697,1719810651110,-502.62073978,0.00021917,4,"2024-07-01T05:10:51.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803698,1719810651120,-500.35115385,0.00021917,4,"2024-07-01T05:10:51.120",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803699,1719810651129,-502.3008836,0.00021917,4,"2024-07-01T05:10:51.129",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803700,1719810651139,-500.0,0.00021917,4,"2024-07-01T05:10:51.139",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803701,1719810651148,-500.0,0.00021917,4,"2024-07-01T05:10:51.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803702,1719810651157,-500.0,0.00021917,4,"2024-07-01T05:10:51.157",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803703,1719810651167,-501.30225191,0.00021917,4,"2024-07-01T05:10:51.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803704,1719810651177,-641.26695281,0.00021917,4,"2024-07-01T05:10:51.177",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803705,1719810651186,-500.0,0.00021917,4,"2024-07-01T05:10:51.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803706,1719810651196,-500.0,0.00021917,4,"2024-07-01T05:10:51.196",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803707,1719810651205,-501.71677775,0.00021917,4,"2024-07-01T05:10:51.205",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803708,1719810651215,-500.0,0.00021917,4,"2024-07-01T05:10:51.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803709,1719810651224,-500.0,0.00021917,4,"2024-07-01T05:10:51.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803710,1719810651234,-500.0,0.00021917,4,"2024-07-01T05:10:51.234",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803711,1719810651243,-500.0,0.00021917,4,"2024-07-01T05:10:51.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803712,1719810651253,-500.0,0.00021917,4,"2024-07-01T05:10:51.253",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803713,1719810651262,-151.701924,0.00021917,2,"2024-07-01T05:10:51.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803714,1719810651272,-500.0,0.00021917,4,"2024-07-01T05:10:51.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803715,1719810651281,-500.0,0.00021917,4,"2024-07-01T05:10:51.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803716,1719810651291,-184.81880496,0.00021917,4,"2024-07-01T05:10:51.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803717,1719810651300,-500.0,0.00021917,4,"2024-07-01T05:10:51.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803718,1719810651312,-500.0,0.00021917,4,"2024-07-01T05:10:51.312",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803719,1719810651322,-500.0,0.00021917,4,"2024-07-01T05:10:51.322",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803720,1719810651333,-500.30365663,0.00021917,4,"2024-07-01T05:10:51.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803721,1719810651342,-500.0,0.00021917,4,"2024-07-01T05:10:51.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803722,1719810651352,-500.0,0.00021917,4,"2024-07-01T05:10:51.352",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803723,1719810651362,-500.0,0.00021917,4,"2024-07-01T05:10:51.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803724,1719810651372,-500.0,0.00021917,4,"2024-07-01T05:10:51.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803725,1719810651382,-500.0,0.00021917,4,"2024-07-01T05:10:51.382",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803726,1719810651392,-422.936565,0.00021917,4,"2024-07-01T05:10:51.392",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803727,1719810651402,-501.05048399,0.00021917,4,"2024-07-01T05:10:51.402",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803728,1719810651411,-541.49020784,0.00021917,4,"2024-07-01T05:10:51.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803729,1719810651421,-501.76100213,0.00021917,4,"2024-07-01T05:10:51.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803730,1719810651430,-184.89121698,0.00021917,4,"2024-07-01T05:10:51.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803731,1719810651440,-500.0,0.00021917,4,"2024-07-01T05:10:51.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803732,1719810651449,-500.56688857,0.00021917,4,"2024-07-01T05:10:51.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803733,1719810651459,-500.0,0.00021917,4,"2024-07-01T05:10:51.459",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803734,1719810651468,-176.81476849,0.00021917,4,"2024-07-01T05:10:51.468",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803735,1719810651478,-311.03361655,0.00021917,4,"2024-07-01T05:10:51.478",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803736,1719810651487,-500.0,0.00021917,4,"2024-07-01T05:10:51.487",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803737,1719810651498,-443.31323575,0.00021917,4,"2024-07-01T05:10:51.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803738,1719810651508,-501.0484726,0.00021917,4,"2024-07-01T05:10:51.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803739,1719810651518,-500.52437164,0.00021917,4,"2024-07-01T05:10:51.518",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803740,1719810651528,-501.41676776,0.00021917,4,"2024-07-01T05:10:51.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803741,1719810651537,-500.0,0.00021917,4,"2024-07-01T05:10:51.537",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803742,1719810651546,-438.53367102,0.00021917,4,"2024-07-01T05:10:51.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803743,1719810651556,-500.0,0.00021917,4,"2024-07-01T05:10:51.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803744,1719810651566,-500.73150174,0.00021917,4,"2024-07-01T05:10:51.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803745,1719810651575,-503.4552669,0.00021917,4,"2024-07-01T05:10:51.575",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803746,1719810651584,-500.0,0.00021917,4,"2024-07-01T05:10:51.584",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803747,1719810651593,-500.0,0.00021917,4,"2024-07-01T05:10:51.593",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803748,1719810651603,-500.0,0.00021917,4,"2024-07-01T05:10:51.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803749,1719810651613,-500.36640066,0.00021917,4,"2024-07-01T05:10:51.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803750,1719810651622,-155.90703772,0.00021917,4,"2024-07-01T05:10:51.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803751,1719810651632,-501.03867275,0.00021917,4,"2024-07-01T05:10:51.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803752,1719810651642,-500.0,0.00021917,4,"2024-07-01T05:10:51.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803753,1719810651652,-500.92915099,0.00021917,4,"2024-07-01T05:10:51.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803754,1719810651662,-502.3305478,0.00021917,4,"2024-07-01T05:10:51.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803755,1719810651671,-502.31903199,0.00021917,4,"2024-07-01T05:10:51.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803756,1719810651682,-513.39808749,0.00021917,4,"2024-07-01T05:10:51.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803757,1719810651692,-524.43727068,0.00021917,4,"2024-07-01T05:10:51.692",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803758,1719810651702,-151.0,0.00021917,2,"2024-07-01T05:10:51.702",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803759,1719810651711,-151.0,0.00021917,2,"2024-07-01T05:10:51.711",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803760,1719810651721,-500.0,0.00021917,4,"2024-07-01T05:10:51.721",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803761,1719810651731,-500.0,0.00021917,4,"2024-07-01T05:10:51.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803762,1719810651740,-151.0,0.00021917,2,"2024-07-01T05:10:51.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803763,1719810651752,-321.67243914,0.00021917,4,"2024-07-01T05:10:51.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803764,1719810651762,-151.0,0.00021917,2,"2024-07-01T05:10:51.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803765,1719810651772,-502.55211675,0.00021917,4,"2024-07-01T05:10:51.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803766,1719810651781,-502.10659614,0.00021917,4,"2024-07-01T05:10:51.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803767,1719810651791,-500.0,0.00021917,4,"2024-07-01T05:10:51.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803768,1719810651801,-500.56125969,0.00021917,4,"2024-07-01T05:10:51.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803769,1719810651811,-500.0,0.00021917,4,"2024-07-01T05:10:51.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803770,1719810651823,-645.85647658,0.00021917,4,"2024-07-01T05:10:51.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803771,1719810651833,-151.0,0.00021917,2,"2024-07-01T05:10:51.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803772,1719810651842,-151.0,0.00021917,2,"2024-07-01T05:10:51.842",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803773,1719810651851,-151.0,0.00021917,2,"2024-07-01T05:10:51.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803774,1719810651862,-151.0,0.00021917,2,"2024-07-01T05:10:51.862",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803775,1719810651871,-589.90656472,0.00021917,4,"2024-07-01T05:10:51.871",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803776,1719810651880,-500.0,0.00021917,4,"2024-07-01T05:10:51.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803777,1719810651891,-501.09803184,0.00021917,4,"2024-07-01T05:10:51.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803778,1719810651901,-500.90350341,0.00021917,4,"2024-07-01T05:10:51.901",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803779,1719810651910,-503.57583019,0.00021917,4,"2024-07-01T05:10:51.910",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803780,1719810651920,-500.0,0.00021917,4,"2024-07-01T05:10:51.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803781,1719810651929,-282.96870349,0.00021917,4,"2024-07-01T05:10:51.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803782,1719810651939,-502.45357077,0.00021917,4,"2024-07-01T05:10:51.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803783,1719810651949,-165.28584178,0.00021917,4,"2024-07-01T05:10:51.949",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803784,1719810651959,-500.0,0.00021917,4,"2024-07-01T05:10:51.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803785,1719810651973,-500.0,0.00021917,4,"2024-07-01T05:10:51.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803786,1719810651982,-260.48471099,0.00021917,4,"2024-07-01T05:10:51.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803787,1719810651992,-151.0,0.00021917,2,"2024-07-01T05:10:51.992",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803788,1719810652002,-153.2942405,0.00021917,4,"2024-07-01T05:10:52.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803789,1719810652012,-151.0,0.00021917,2,"2024-07-01T05:10:52.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803790,1719810652021,-151.0,0.00021917,2,"2024-07-01T05:10:52.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803791,1719810652031,-151.0,0.00021917,2,"2024-07-01T05:10:52.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803792,1719810652044,-500.0,0.00021917,4,"2024-07-01T05:10:52.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803793,1719810652054,-591.87360539,0.00021917,4,"2024-07-01T05:10:52.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803794,1719810652063,-151.0,0.00021917,2,"2024-07-01T05:10:52.063",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803795,1719810652072,-500.0,0.00021917,4,"2024-07-01T05:10:52.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803796,1719810652082,-500.48086096,0.00021917,4,"2024-07-01T05:10:52.082",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803797,1719810652091,-151.0,0.00021917,2,"2024-07-01T05:10:52.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803798,1719810652102,-151.0,0.00021917,2,"2024-07-01T05:10:52.102",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803799,1719810652111,-500.0,0.00021917,4,"2024-07-01T05:10:52.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803800,1719810652121,-500.0,0.00021917,4,"2024-07-01T05:10:52.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803801,1719810652131,-151.0,0.00021917,2,"2024-07-01T05:10:52.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803802,1719810652141,-500.0,0.00021917,4,"2024-07-01T05:10:52.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803803,1719810652150,-456.96421152,0.00021917,4,"2024-07-01T05:10:52.150",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803804,1719810652160,-618.28335881,0.00021917,4,"2024-07-01T05:10:52.160",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803805,1719810652169,-500.0,0.00021917,4,"2024-07-01T05:10:52.169",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803806,1719810652180,-307.87323539,0.00021917,4,"2024-07-01T05:10:52.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803807,1719810652189,-500.0,0.00021917,4,"2024-07-01T05:10:52.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803808,1719810652199,-500.0,0.00021917,4,"2024-07-01T05:10:52.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803809,1719810652209,-500.0,0.00021917,4,"2024-07-01T05:10:52.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803810,1719810652219,-500.0,0.00021917,4,"2024-07-01T05:10:52.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803811,1719810652228,-599.98903703,0.00021917,4,"2024-07-01T05:10:52.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803812,1719810652238,-500.0,0.00021917,4,"2024-07-01T05:10:52.238",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803813,1719810652248,-503.9177831,0.00021917,4,"2024-07-01T05:10:52.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803814,1719810652257,-500.0,0.00021917,4,"2024-07-01T05:10:52.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803815,1719810652268,-500.0,0.00021917,4,"2024-07-01T05:10:52.268",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803816,1719810652278,-301.66437389,0.00021917,4,"2024-07-01T05:10:52.278",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803817,1719810652439,-500.0,0.00021917,4,"2024-07-01T05:10:52.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803818,1719810652448,-184.15,0.00021917,4,"2024-07-01T05:10:52.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803819,1719810652458,-500.0,0.00021917,4,"2024-07-01T05:10:52.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803820,1719810652468,-500.0,0.00021917,4,"2024-07-01T05:10:52.468",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803821,1719810652477,-501.02416304,0.00021917,4,"2024-07-01T05:10:52.477",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803822,1719810652486,-500.0,0.00021917,4,"2024-07-01T05:10:52.486",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803823,1719810652495,-454.32562614,0.00021917,4,"2024-07-01T05:10:52.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803824,1719810652505,-353.906177,0.00021917,2,"2024-07-01T05:10:52.505",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803825,1719810652515,-304.88086946,0.00021917,4,"2024-07-01T05:10:52.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803826,1719810652524,-500.0,0.00021917,4,"2024-07-01T05:10:52.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803827,1719810652533,-500.0,0.00021917,4,"2024-07-01T05:10:52.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803828,1719810652543,-500.0,0.00021917,4,"2024-07-01T05:10:52.543",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803829,1719810652552,-425.7,0.00021917,4,"2024-07-01T05:10:52.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803830,1719810652561,-304.68442577,0.00021917,4,"2024-07-01T05:10:52.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803831,1719810652570,-353.906177,0.00021917,2,"2024-07-01T05:10:52.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803832,1719810652579,-353.906177,0.00021917,2,"2024-07-01T05:10:52.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803833,1719810652589,-500.27127943,0.00021917,4,"2024-07-01T05:10:52.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803834,1719810652598,-353.906177,0.00021917,2,"2024-07-01T05:10:52.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803835,1719810652607,-353.906177,0.00021917,2,"2024-07-01T05:10:52.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803836,1719810652616,-263.07323342,0.00021917,4,"2024-07-01T05:10:52.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803837,1719810652624,-500.0,0.00021917,4,"2024-07-01T05:10:52.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803838,1719810652633,-500.0,0.00021917,4,"2024-07-01T05:10:52.633",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803839,1719810652643,-634.33,0.00021917,4,"2024-07-01T05:10:52.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803840,1719810652652,-610.00107024,0.00021917,4,"2024-07-01T05:10:52.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803841,1719810652661,-304.58613652,0.00021917,4,"2024-07-01T05:10:52.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803842,1719810652670,-500.0,0.00021917,4,"2024-07-01T05:10:52.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803843,1719810652679,-501.53103677,0.00021917,4,"2024-07-01T05:10:52.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803844,1719810652688,-500.0,0.00021917,4,"2024-07-01T05:10:52.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803845,1719810652697,-500.0,0.00021917,4,"2024-07-01T05:10:52.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803846,1719810652706,-500.0,0.00021917,4,"2024-07-01T05:10:52.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803847,1719810652715,-500.0,0.00021917,4,"2024-07-01T05:10:52.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803848,1719810652724,-500.0,0.00021917,4,"2024-07-01T05:10:52.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803849,1719810652733,-500.0,0.00021917,4,"2024-07-01T05:10:52.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803850,1719810652742,-500.0,0.00021917,4,"2024-07-01T05:10:52.742",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803851,1719810652752,-500.0,0.00021917,4,"2024-07-01T05:10:52.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803852,1719810652762,-583.36,0.00021917,4,"2024-07-01T05:10:52.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803853,1719810652772,-500.28641672,0.00021917,4,"2024-07-01T05:10:52.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803854,1719810652781,-500.0,0.00021917,4,"2024-07-01T05:10:52.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803855,1719810652791,-500.66370863,0.00021917,4,"2024-07-01T05:10:52.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803856,1719810652801,-500.0,0.00021917,4,"2024-07-01T05:10:52.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803857,1719810652810,-500.0,0.00021917,4,"2024-07-01T05:10:52.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803858,1719810652820,-500.0,0.00021917,4,"2024-07-01T05:10:52.820",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803859,1719810652829,-263.31,0.00021917,4,"2024-07-01T05:10:52.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803860,1719810652838,-617.28939295,0.00021917,4,"2024-07-01T05:10:52.838",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803861,1719810652848,-500.0,0.00021917,4,"2024-07-01T05:10:52.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803862,1719810652857,-500.0,0.00021917,4,"2024-07-01T05:10:52.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803863,1719810652868,-304.58616939,0.00021917,4,"2024-07-01T05:10:52.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803864,1719810652877,-227.22,0.00021917,4,"2024-07-01T05:10:52.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803865,1719810652887,-500.0,0.00021917,4,"2024-07-01T05:10:52.887",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803866,1719810652896,-500.7249686,0.00021917,4,"2024-07-01T05:10:52.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803867,1719810652905,-500.0,0.00021917,4,"2024-07-01T05:10:52.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803868,1719810652914,-500.0,0.00021917,4,"2024-07-01T05:10:52.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803869,1719810652923,-500.0,0.00021917,4,"2024-07-01T05:10:52.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803870,1719810652932,-500.0,0.00021917,4,"2024-07-01T05:10:52.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803871,1719810652942,-500.0,0.00021917,4,"2024-07-01T05:10:52.942",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803872,1719810652951,-245.61,0.00021917,4,"2024-07-01T05:10:52.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803873,1719810652962,-500.0,0.00021917,4,"2024-07-01T05:10:52.962",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803874,1719810652973,-208.6356706,0.00021917,4,"2024-07-01T05:10:52.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803875,1719810652982,-501.89321645,0.00021917,4,"2024-07-01T05:10:52.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803876,1719810652991,-200.02991677,0.00021917,4,"2024-07-01T05:10:52.991",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803877,1719810653000,-500.0,0.00021917,4,"2024-07-01T05:10:53.000",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803878,1719810653010,-500.0,0.00021917,4,"2024-07-01T05:10:53.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803879,1719810653019,-500.0,0.00021917,4,"2024-07-01T05:10:53.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803880,1719810653029,-500.0,0.00021917,4,"2024-07-01T05:10:53.029",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803881,1719810653040,-500.0,0.00021917,4,"2024-07-01T05:10:53.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803882,1719810653049,-501.6197,0.00021917,4,"2024-07-01T05:10:53.049",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803883,1719810653059,-500.0,0.00021917,4,"2024-07-01T05:10:53.059",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803884,1719810653068,-534.23353879,0.00021917,4,"2024-07-01T05:10:53.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803885,1719810653078,-151.0,0.00021917,2,"2024-07-01T05:10:53.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803886,1719810653087,-500.5085334,0.00021917,4,"2024-07-01T05:10:53.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803887,1719810653097,-500.0,0.00021917,4,"2024-07-01T05:10:53.097",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803888,1719810653106,-500.0,0.00021917,4,"2024-07-01T05:10:53.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803889,1719810653115,-500.0,0.00021917,4,"2024-07-01T05:10:53.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803890,1719810653125,-500.91981232,0.00021917,4,"2024-07-01T05:10:53.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803891,1719810653134,-151.0,0.00021917,2,"2024-07-01T05:10:53.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803892,1719810653144,-500.0,0.00021917,4,"2024-07-01T05:10:53.144",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803893,1719810653153,-151.0,0.00021917,2,"2024-07-01T05:10:53.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803894,1719810653163,-561.32280067,0.00021917,4,"2024-07-01T05:10:53.163",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803895,1719810653173,-151.0,0.00021917,2,"2024-07-01T05:10:53.173",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803896,1719810653182,-500.0,0.00021917,4,"2024-07-01T05:10:53.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803897,1719810653191,-500.0,0.00021917,4,"2024-07-01T05:10:53.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803898,1719810653201,-500.0,0.00021917,4,"2024-07-01T05:10:53.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803899,1719810653210,-500.0,0.00021917,4,"2024-07-01T05:10:53.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803900,1719810653220,-500.0,0.00021917,4,"2024-07-01T05:10:53.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803901,1719810653229,-500.0,0.00021917,4,"2024-07-01T05:10:53.229",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803902,1719810653239,-151.0,0.00021917,2,"2024-07-01T05:10:53.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803903,1719810653249,-500.0,0.00021917,4,"2024-07-01T05:10:53.249",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803904,1719810653258,-501.84994838,0.00021917,4,"2024-07-01T05:10:53.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803905,1719810653269,-500.22083154,0.00021917,4,"2024-07-01T05:10:53.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803906,1719810653279,-500.0,0.00021917,4,"2024-07-01T05:10:53.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803907,1719810653288,-151.0,0.00021917,2,"2024-07-01T05:10:53.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803908,1719810653297,-500.0,0.00021917,4,"2024-07-01T05:10:53.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803909,1719810653307,-500.0,0.00021917,4,"2024-07-01T05:10:53.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803910,1719810653316,-500.0,0.00021917,4,"2024-07-01T05:10:53.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803911,1719810653326,-151.0,0.00021917,2,"2024-07-01T05:10:53.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803912,1719810653335,-500.0,0.00021917,4,"2024-07-01T05:10:53.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803913,1719810653345,-302.03001756,0.00021917,4,"2024-07-01T05:10:53.345",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803914,1719810653354,-151.0,0.00021917,2,"2024-07-01T05:10:53.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803915,1719810653363,-500.0,0.00021917,4,"2024-07-01T05:10:53.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803916,1719810653374,-500.0,0.00021917,4,"2024-07-01T05:10:53.374",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803917,1719810653383,-500.44080877,0.00021917,4,"2024-07-01T05:10:53.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803918,1719810653393,-500.0,0.00021917,4,"2024-07-01T05:10:53.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803919,1719810653403,-500.0,0.00021917,4,"2024-07-01T05:10:53.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803920,1719810653413,-500.0,0.00021917,4,"2024-07-01T05:10:53.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803921,1719810653423,-603.61451178,0.00021917,4,"2024-07-01T05:10:53.423",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803922,1719810653432,-500.0,0.00021917,4,"2024-07-01T05:10:53.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803923,1719810653442,-238.08,0.00021917,4,"2024-07-01T05:10:53.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803924,1719810653451,-500.0,0.00021917,4,"2024-07-01T05:10:53.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803925,1719810653461,-500.0,0.00021917,4,"2024-07-01T05:10:53.461",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803926,1719810653470,-602.30738733,0.00021917,4,"2024-07-01T05:10:53.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803927,1719810653479,-500.0,0.00021917,4,"2024-07-01T05:10:53.479",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803928,1719810653490,-500.0,0.00021917,4,"2024-07-01T05:10:53.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803929,1719810653499,-501.53552352,0.00021917,4,"2024-07-01T05:10:53.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803930,1719810653508,-501.83808203,0.00021917,4,"2024-07-01T05:10:53.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803931,1719810653521,-500.0,0.00021917,4,"2024-07-01T05:10:53.521",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803932,1719810653530,-500.0,0.00021917,4,"2024-07-01T05:10:53.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803933,1719810653543,-500.0,0.00021917,4,"2024-07-01T05:10:53.543",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803934,1719810653552,-500.0,0.00021917,4,"2024-07-01T05:10:53.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803935,1719810653561,-232.55286619,0.00021917,4,"2024-07-01T05:10:53.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803936,1719810653570,-500.0,0.00021917,4,"2024-07-01T05:10:53.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803937,1719810653579,-500.0,0.00021917,4,"2024-07-01T05:10:53.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803938,1719810653589,-500.0,0.00021917,4,"2024-07-01T05:10:53.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803939,1719810653598,-200.03490418,0.00021917,4,"2024-07-01T05:10:53.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803940,1719810653607,-500.0,0.00021917,4,"2024-07-01T05:10:53.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803941,1719810653617,-204.3698898,0.00021917,4,"2024-07-01T05:10:53.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803942,1719810653626,-501.08626096,0.00021917,4,"2024-07-01T05:10:53.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803943,1719810653636,-502.76903095,0.00021917,4,"2024-07-01T05:10:53.636",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803944,1719810653647,-500.0,0.00021917,4,"2024-07-01T05:10:53.647",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803945,1719810653656,-500.0,0.00021917,4,"2024-07-01T05:10:53.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803946,1719810653666,-502.00080676,0.00021917,4,"2024-07-01T05:10:53.666",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803947,1719810653676,-502.30176575,0.00021917,4,"2024-07-01T05:10:53.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803948,1719810653686,-500.0,0.00021917,4,"2024-07-01T05:10:53.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803949,1719810653695,-500.0,0.00021917,4,"2024-07-01T05:10:53.695",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803950,1719810653705,-500.0,0.00021917,4,"2024-07-01T05:10:53.705",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803951,1719810653714,-342.0,0.00021917,4,"2024-07-01T05:10:53.714",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803952,1719810653724,-501.12705938,0.00021917,4,"2024-07-01T05:10:53.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803953,1719810653733,-500.0,0.00021917,4,"2024-07-01T05:10:53.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803954,1719810653744,-501.77384286,0.00021917,4,"2024-07-01T05:10:53.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803955,1719810653753,-500.0,0.00021917,4,"2024-07-01T05:10:53.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803956,1719810653765,-501.95579572,0.00021917,4,"2024-07-01T05:10:53.765",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803957,1719810653775,-500.0,0.00021917,4,"2024-07-01T05:10:53.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803958,1719810653784,-500.0,0.00021917,4,"2024-07-01T05:10:53.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803959,1719810653793,-507.14896926,0.00021917,4,"2024-07-01T05:10:53.793",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803960,1719810653803,-500.0,0.00021917,4,"2024-07-01T05:10:53.803",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803961,1719810653813,-203.00863208,0.00021917,4,"2024-07-01T05:10:53.813",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803962,1719810653822,-500.0,0.00021917,4,"2024-07-01T05:10:53.822",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803963,1719810653832,-271.11038274,0.00021917,4,"2024-07-01T05:10:53.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803964,1719810653841,-500.0,0.00021917,4,"2024-07-01T05:10:53.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803965,1719810653852,-500.0,0.00021917,4,"2024-07-01T05:10:53.852",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803966,1719810653861,-500.0,0.00021917,4,"2024-07-01T05:10:53.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803967,1719810653872,-500.0,0.00021917,4,"2024-07-01T05:10:53.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803968,1719810653881,-500.0,0.00021917,4,"2024-07-01T05:10:53.881",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803969,1719810653891,-500.0,0.00021917,4,"2024-07-01T05:10:53.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803970,1719810653900,-500.0,0.00021917,4,"2024-07-01T05:10:53.900",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803971,1719810653909,-500.0,0.00021917,4,"2024-07-01T05:10:53.909",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803972,1719810653919,-500.73190353,0.00021917,4,"2024-07-01T05:10:53.919",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803973,1719810653929,-500.0,0.00021917,4,"2024-07-01T05:10:53.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803974,1719810653938,-500.0,0.00021917,4,"2024-07-01T05:10:53.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803975,1719810653949,-500.0,0.00021917,4,"2024-07-01T05:10:53.949",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803976,1719810653959,-501.72432469,0.00021917,4,"2024-07-01T05:10:53.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803977,1719810653973,-500.0,0.00021917,4,"2024-07-01T05:10:53.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803978,1719810653982,-500.0,0.00021917,4,"2024-07-01T05:10:53.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803979,1719810653992,-349.79930985,0.00021917,4,"2024-07-01T05:10:53.992",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803980,1719810654003,-500.0,0.00021917,4,"2024-07-01T05:10:54.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803981,1719810654012,-500.0,0.00021917,4,"2024-07-01T05:10:54.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803982,1719810654030,-444.06599247,0.00021917,4,"2024-07-01T05:10:54.030",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803983,1719810654040,-500.0,0.00021917,4,"2024-07-01T05:10:54.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803984,1719810654051,-500.0,0.00021917,4,"2024-07-01T05:10:54.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803985,1719810654061,-260.47344422,0.00021917,4,"2024-07-01T05:10:54.061",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803986,1719810654071,-501.58339769,0.00021917,4,"2024-07-01T05:10:54.071",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803987,1719810654080,-500.0,0.00021917,4,"2024-07-01T05:10:54.080",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803988,1719810654090,-501.54707312,0.00021917,4,"2024-07-01T05:10:54.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803989,1719810654099,-500.0,0.00021917,4,"2024-07-01T05:10:54.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803990,1719810654108,-500.0,0.00021917,4,"2024-07-01T05:10:54.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803991,1719810654118,-500.0,0.00021917,4,"2024-07-01T05:10:54.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803992,1719810654127,-500.0,0.00021917,4,"2024-07-01T05:10:54.127",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803993,1719810654137,-546.70992122,0.00021917,4,"2024-07-01T05:10:54.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803994,1719810654146,-500.0,0.00021917,4,"2024-07-01T05:10:54.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803995,1719810654155,-339.61162019,0.00021917,4,"2024-07-01T05:10:54.155",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803996,1719810654165,-500.35564687,0.00021917,4,"2024-07-01T05:10:54.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803997,1719810654175,-435.7,0.00021917,4,"2024-07-01T05:10:54.175",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803998,1719810654184,-151.0,0.00021917,2,"2024-07-01T05:10:54.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330803999,1719810654194,-500.0,0.00021917,4,"2024-07-01T05:10:54.194",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804000,1719810654204,-151.0,0.00021917,2,"2024-07-01T05:10:54.204",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804001,1719810654214,-500.65857775,0.00021917,4,"2024-07-01T05:10:54.214",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804002,1719810654223,-151.0,0.00021917,2,"2024-07-01T05:10:54.223",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804003,1719810654232,-151.0,0.00021917,2,"2024-07-01T05:10:54.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804004,1719810654242,-500.0,0.00021917,4,"2024-07-01T05:10:54.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804005,1719810654251,-500.0,0.00021917,4,"2024-07-01T05:10:54.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804006,1719810654261,-500.0,0.00021917,4,"2024-07-01T05:10:54.261",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804007,1719810654273,-500.0,0.00021917,4,"2024-07-01T05:10:54.273",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804008,1719810654283,-500.0,0.00021917,4,"2024-07-01T05:10:54.283",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804009,1719810654293,-275.50995502,0.00021917,4,"2024-07-01T05:10:54.293",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804010,1719810654302,-500.0,0.00021917,4,"2024-07-01T05:10:54.302",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804011,1719810654312,-461.18427857,0.00021917,4,"2024-07-01T05:10:54.312",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804012,1719810654321,-500.0,0.00021917,4,"2024-07-01T05:10:54.321",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804013,1719810654331,-500.0,0.00021917,4,"2024-07-01T05:10:54.331",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804014,1719810654340,-500.0,0.00021917,4,"2024-07-01T05:10:54.340",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804015,1719810654350,-500.46365535,0.00021917,4,"2024-07-01T05:10:54.350",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804016,1719810654360,-500.0,0.00021917,4,"2024-07-01T05:10:54.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804017,1719810654370,-500.96604297,0.00021917,4,"2024-07-01T05:10:54.370",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804018,1719810654381,-359.15056039,0.00021917,4,"2024-07-01T05:10:54.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804019,1719810654390,-151.0,0.00021917,2,"2024-07-01T05:10:54.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804020,1719810654400,-500.0,0.00021917,4,"2024-07-01T05:10:54.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804021,1719810654410,-501.6310424,0.00021917,4,"2024-07-01T05:10:54.410",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804022,1719810654419,-500.0,0.00021917,4,"2024-07-01T05:10:54.419",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804023,1719810654428,-502.23654865,0.00021917,4,"2024-07-01T05:10:54.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804024,1719810654438,-500.0,0.00021917,4,"2024-07-01T05:10:54.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804025,1719810654447,-500.0,0.00021917,4,"2024-07-01T05:10:54.447",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804026,1719810654456,-500.0,0.00021917,4,"2024-07-01T05:10:54.456",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804027,1719810654465,-151.0,0.00021917,2,"2024-07-01T05:10:54.465",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804028,1719810654475,-500.0,0.00021917,4,"2024-07-01T05:10:54.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804029,1719810654484,-161.273106,0.00021917,2,"2024-07-01T05:10:54.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804030,1719810654493,-500.0,0.00021917,4,"2024-07-01T05:10:54.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804031,1719810654503,-500.67524631,0.00021917,4,"2024-07-01T05:10:54.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804032,1719810654512,-500.0,0.00021917,4,"2024-07-01T05:10:54.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804033,1719810654522,-178.03400342,0.00021917,4,"2024-07-01T05:10:54.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804034,1719810654531,-500.0,0.00021917,4,"2024-07-01T05:10:54.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804035,1719810654541,-500.0,0.00021917,4,"2024-07-01T05:10:54.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804036,1719810654551,-500.0,0.00021917,4,"2024-07-01T05:10:54.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804037,1719810654560,-500.66309311,0.00021917,4,"2024-07-01T05:10:54.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804038,1719810654570,-500.0,0.00021917,4,"2024-07-01T05:10:54.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804039,1719810654579,-500.0,0.00021917,4,"2024-07-01T05:10:54.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804040,1719810654588,-643.69090572,0.00021917,4,"2024-07-01T05:10:54.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804041,1719810654598,-500.0,0.00021917,4,"2024-07-01T05:10:54.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804042,1719810654607,-493.58184155,0.00021917,4,"2024-07-01T05:10:54.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804043,1719810654617,-501.25126784,0.00021917,4,"2024-07-01T05:10:54.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804044,1719810654626,-500.0,0.00021917,4,"2024-07-01T05:10:54.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804045,1719810654636,-500.0,0.00021917,4,"2024-07-01T05:10:54.636",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804046,1719810654645,-500.0,0.00021917,4,"2024-07-01T05:10:54.645",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804047,1719810654654,-500.0,0.00021917,4,"2024-07-01T05:10:54.654",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804048,1719810654663,-501.59019784,0.00021917,4,"2024-07-01T05:10:54.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804049,1719810654673,-500.0,0.00021917,4,"2024-07-01T05:10:54.673",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804050,1719810654682,-500.0,0.00021917,4,"2024-07-01T05:10:54.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804051,1719810654691,-500.0,0.00021917,4,"2024-07-01T05:10:54.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804052,1719810654701,-500.0,0.00021917,4,"2024-07-01T05:10:54.701",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804053,1719810654710,-500.0,0.00021917,4,"2024-07-01T05:10:54.710",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804054,1719810654720,-399.9334925,0.00021917,4,"2024-07-01T05:10:54.720",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804055,1719810654730,-500.0,0.00021917,4,"2024-07-01T05:10:54.730",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804056,1719810654739,-503.60953577,0.00021917,4,"2024-07-01T05:10:54.739",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804057,1719810654748,-502.8132842,0.00021917,4,"2024-07-01T05:10:54.748",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804058,1719810654758,-500.0,0.00021917,4,"2024-07-01T05:10:54.758",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804059,1719810654768,-500.0,0.00021917,4,"2024-07-01T05:10:54.768",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804060,1719810654777,-482.65463354,0.00021917,4,"2024-07-01T05:10:54.777",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804061,1719810654786,-502.06353833,0.00021917,4,"2024-07-01T05:10:54.786",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804062,1719810654795,-500.22766873,0.00021917,4,"2024-07-01T05:10:54.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804063,1719810654804,-500.0,0.00021917,4,"2024-07-01T05:10:54.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804064,1719810654814,-501.20680938,0.00021917,4,"2024-07-01T05:10:54.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804065,1719810654823,-500.0,0.00021917,4,"2024-07-01T05:10:54.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804066,1719810654832,-532.73641148,0.00021917,4,"2024-07-01T05:10:54.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804067,1719810654841,-500.0,0.00021917,4,"2024-07-01T05:10:54.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804068,1719810654850,-500.35531616,0.00021917,4,"2024-07-01T05:10:54.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804069,1719810654860,-504.21715666,0.00021917,4,"2024-07-01T05:10:54.860",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804070,1719810654869,-500.0,0.00021917,4,"2024-07-01T05:10:54.869",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804071,1719810654879,-500.0,0.00021917,4,"2024-07-01T05:10:54.879",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804072,1719810654888,-274.42470533,0.00021917,4,"2024-07-01T05:10:54.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804073,1719810654897,-504.88142655,0.00021917,4,"2024-07-01T05:10:54.897",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804074,1719810654907,-500.0,0.00021917,4,"2024-07-01T05:10:54.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804075,1719810654916,-501.09851983,0.00021917,4,"2024-07-01T05:10:54.916",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804076,1719810654925,-500.0,0.00021917,4,"2024-07-01T05:10:54.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804077,1719810654934,-500.0,0.00021917,4,"2024-07-01T05:10:54.934",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804078,1719810654944,-534.88816769,0.00021917,4,"2024-07-01T05:10:54.944",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804079,1719810654953,-597.47446928,0.00021917,4,"2024-07-01T05:10:54.953",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804080,1719810654965,-503.76807461,0.00021917,4,"2024-07-01T05:10:54.965",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804081,1719810654975,-500.0,0.00021917,4,"2024-07-01T05:10:54.975",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804082,1719810654984,-351.13456319,0.00021917,4,"2024-07-01T05:10:54.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804083,1719810654994,-500.0,0.00021917,4,"2024-07-01T05:10:54.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804084,1719810655004,-501.61334125,0.00021917,4,"2024-07-01T05:10:55.004",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804085,1719810655013,-500.0,0.00021917,4,"2024-07-01T05:10:55.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804086,1719810655023,-503.24210256,0.00021917,4,"2024-07-01T05:10:55.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804087,1719810655032,-576.96848434,0.00021917,4,"2024-07-01T05:10:55.032",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804088,1719810655044,-500.0,0.00021917,4,"2024-07-01T05:10:55.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804089,1719810655054,-500.0,0.00021917,4,"2024-07-01T05:10:55.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804090,1719810655065,-500.0,0.00021917,4,"2024-07-01T05:10:55.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804091,1719810655074,-500.0,0.00021917,4,"2024-07-01T05:10:55.074",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804092,1719810655084,-500.0,0.00021917,4,"2024-07-01T05:10:55.084",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804093,1719810655093,-337.39591883,0.00021917,4,"2024-07-01T05:10:55.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804094,1719810655102,-500.0,0.00021917,4,"2024-07-01T05:10:55.102",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804095,1719810655112,-500.0,0.00021917,4,"2024-07-01T05:10:55.112",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804096,1719810655121,-500.0,0.00021917,4,"2024-07-01T05:10:55.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804097,1719810655131,-500.0,0.00021917,4,"2024-07-01T05:10:55.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804098,1719810655141,-500.0,0.00021917,4,"2024-07-01T05:10:55.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804099,1719810655151,-505.51133878,0.00021917,4,"2024-07-01T05:10:55.151",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804100,1719810655160,-500.0,0.00021917,4,"2024-07-01T05:10:55.160",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804101,1719810655172,-500.0,0.00021917,4,"2024-07-01T05:10:55.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804102,1719810655182,-500.0,0.00021917,4,"2024-07-01T05:10:55.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804103,1719810655191,-420.28825682,0.00021917,4,"2024-07-01T05:10:55.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804104,1719810655201,-151.0,0.00021917,2,"2024-07-01T05:10:55.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804105,1719810655210,-151.0,0.00021917,2,"2024-07-01T05:10:55.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804106,1719810655220,-151.0,0.00021917,2,"2024-07-01T05:10:55.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804107,1719810655229,-500.0,0.00021917,4,"2024-07-01T05:10:55.229",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804108,1719810655239,-500.0,0.00021917,4,"2024-07-01T05:10:55.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804109,1719810655248,-502.41419652,0.00021917,4,"2024-07-01T05:10:55.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804110,1719810655258,-500.0,0.00021917,4,"2024-07-01T05:10:55.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804111,1719810655268,-151.0,0.00021917,2,"2024-07-01T05:10:55.268",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804112,1719810655278,-500.0,0.00021917,4,"2024-07-01T05:10:55.278",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804113,1719810655287,-500.0,0.00021917,4,"2024-07-01T05:10:55.287",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804114,1719810655297,-640.55444366,0.00021917,4,"2024-07-01T05:10:55.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804115,1719810655306,-500.0,0.00021917,4,"2024-07-01T05:10:55.306",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804116,1719810655315,-500.0,0.00021917,4,"2024-07-01T05:10:55.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804117,1719810655324,-610.34065954,0.00021917,4,"2024-07-01T05:10:55.324",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804118,1719810655334,-500.0,0.00021917,4,"2024-07-01T05:10:55.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804119,1719810655343,-500.0,0.00021917,4,"2024-07-01T05:10:55.343",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804120,1719810655352,-500.0,0.00021917,4,"2024-07-01T05:10:55.352",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804121,1719810655362,-500.0,0.00021917,4,"2024-07-01T05:10:55.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804122,1719810655371,-419.94753339,0.00021917,4,"2024-07-01T05:10:55.371",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804123,1719810655381,-500.0,0.00021917,4,"2024-07-01T05:10:55.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804124,1719810655390,-500.0,0.00021917,4,"2024-07-01T05:10:55.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804125,1719810655400,-500.0,0.00021917,4,"2024-07-01T05:10:55.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804126,1719810655409,-500.0,0.00021917,4,"2024-07-01T05:10:55.409",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804127,1719810655420,-500.0,0.00021917,4,"2024-07-01T05:10:55.420",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804128,1719810655429,-500.0,0.00021917,4,"2024-07-01T05:10:55.429",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804129,1719810655439,-500.0,0.00021917,4,"2024-07-01T05:10:55.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804130,1719810655449,-500.61889276,0.00021917,4,"2024-07-01T05:10:55.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804131,1719810655458,-500.0,0.00021917,4,"2024-07-01T05:10:55.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804132,1719810655468,-606.47284797,0.00021917,4,"2024-07-01T05:10:55.468",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804133,1719810655477,-351.37240898,0.00021917,4,"2024-07-01T05:10:55.477",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804134,1719810655487,-500.0,0.00021917,4,"2024-07-01T05:10:55.487",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804135,1719810655496,-268.586561,0.00021917,2,"2024-07-01T05:10:55.496",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804136,1719810655506,-227.812342,0.00021917,4,"2024-07-01T05:10:55.506",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804137,1719810655515,-20025.25407779,0.00021917,2,"2024-07-01T05:10:55.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804138,1719810655525,-268.586561,0.00021917,2,"2024-07-01T05:10:55.525",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804139,1719810655534,-500.0,0.00021917,4,"2024-07-01T05:10:55.534",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804140,1719810655544,-504.90891905,0.00021917,4,"2024-07-01T05:10:55.544",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804141,1719810655553,-501.52672225,0.00021917,4,"2024-07-01T05:10:55.553",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804142,1719810655562,-500.0,0.00021917,4,"2024-07-01T05:10:55.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804143,1719810655572,-188.49,0.00021917,4,"2024-07-01T05:10:55.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804144,1719810655581,-500.0,0.00021917,4,"2024-07-01T05:10:55.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804145,1719810655590,-500.0,0.00021917,4,"2024-07-01T05:10:55.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804146,1719810655600,-500.0,0.00021917,4,"2024-07-01T05:10:55.600",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804147,1719810655609,-269.042966,0.00021917,2,"2024-07-01T05:10:55.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804148,1719810655618,-500.30314737,0.00021917,4,"2024-07-01T05:10:55.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804149,1719810655628,-269.042966,0.00021917,2,"2024-07-01T05:10:55.628",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804150,1719810655800,-500.0,0.00021917,4,"2024-07-01T05:10:55.800",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804151,1719810655810,-269.042966,0.00021917,2,"2024-07-01T05:10:55.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804152,1719810655819,-269.042966,0.00021917,2,"2024-07-01T05:10:55.819",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804153,1719810655829,-268.586561,0.00021917,2,"2024-07-01T05:10:55.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804154,1719810655838,-505.4925496,0.00021917,4,"2024-07-01T05:10:55.838",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804155,1719810655848,-268.586561,0.00021917,2,"2024-07-01T05:10:55.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804156,1719810655857,-519.46164118,0.00021917,4,"2024-07-01T05:10:55.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804157,1719810655867,-301.18063331,0.00021917,4,"2024-07-01T05:10:55.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804158,1719810655877,-268.586561,0.00021917,2,"2024-07-01T05:10:55.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804159,1719810655886,-500.0,0.00021917,4,"2024-07-01T05:10:55.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804160,1719810655895,-268.586561,0.00021917,2,"2024-07-01T05:10:55.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804161,1719810655904,-500.0,0.00021917,4,"2024-07-01T05:10:55.904",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804162,1719810655914,-500.0,0.00021917,4,"2024-07-01T05:10:55.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804163,1719810655924,-500.0,0.00021917,4,"2024-07-01T05:10:55.924",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804164,1719810655933,-500.0,0.00021917,4,"2024-07-01T05:10:55.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804165,1719810655942,-500.0,0.00021917,4,"2024-07-01T05:10:55.942",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804166,1719810655952,-500.0,0.00021917,4,"2024-07-01T05:10:55.952",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804167,1719810655965,-151.0,0.00021917,2,"2024-07-01T05:10:55.965",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804168,1719810655974,-500.0,0.00021917,4,"2024-07-01T05:10:55.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804169,1719810655984,-507.05903476,0.00021917,4,"2024-07-01T05:10:55.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804170,1719810655993,-500.0,0.00021917,4,"2024-07-01T05:10:55.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804171,1719810656003,-151.0,0.00021917,2,"2024-07-01T05:10:56.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804172,1719810656012,-500.0,0.00021917,4,"2024-07-01T05:10:56.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804173,1719810656023,-500.0,0.00021917,4,"2024-07-01T05:10:56.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804174,1719810656032,-269.042966,0.00021917,2,"2024-07-01T05:10:56.032",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804175,1719810656042,-151.0,0.00021917,2,"2024-07-01T05:10:56.042",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804176,1719810656051,-565.3553272,0.00021917,4,"2024-07-01T05:10:56.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804177,1719810656061,-500.7646095,0.00021917,4,"2024-07-01T05:10:56.061",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804178,1719810656070,-235.66,0.00021917,4,"2024-07-01T05:10:56.070",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804179,1719810656079,-269.042966,0.00021917,2,"2024-07-01T05:10:56.079",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804180,1719810656088,-160.684638,0.00021917,2,"2024-07-01T05:10:56.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804181,1719810656098,-269.042966,0.00021917,2,"2024-07-01T05:10:56.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804182,1719810656107,-269.042966,0.00021917,2,"2024-07-01T05:10:56.107",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804183,1719810656117,-500.0,0.00021917,4,"2024-07-01T05:10:56.117",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804184,1719810656126,-500.0,0.00021917,4,"2024-07-01T05:10:56.126",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804185,1719810656136,-500.0,0.00021917,4,"2024-07-01T05:10:56.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804186,1719810656145,-174.73,0.00021917,4,"2024-07-01T05:10:56.145",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804187,1719810656155,-500.0,0.00021917,4,"2024-07-01T05:10:56.155",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804188,1719810656165,-500.0,0.00021917,4,"2024-07-01T05:10:56.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804189,1719810656174,-499.99738383,0.00021917,4,"2024-07-01T05:10:56.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804190,1719810656183,-500.0,0.00021917,4,"2024-07-01T05:10:56.183",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804191,1719810656192,-500.0,0.00021917,4,"2024-07-01T05:10:56.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804192,1719810656202,-501.07249763,0.00021917,4,"2024-07-01T05:10:56.202",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804193,1719810656211,-500.0,0.00021917,4,"2024-07-01T05:10:56.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804194,1719810656220,-500.0,0.00021917,4,"2024-07-01T05:10:56.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804195,1719810656229,-615.45,0.00021917,4,"2024-07-01T05:10:56.229",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804196,1719810656239,-500.0,0.00021917,4,"2024-07-01T05:10:56.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804197,1719810656248,-500.0,0.00021917,4,"2024-07-01T05:10:56.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804198,1719810656257,-500.0,0.00021917,4,"2024-07-01T05:10:56.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804199,1719810656267,-500.0,0.00021917,4,"2024-07-01T05:10:56.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804200,1719810656276,-222.33181358,0.00021917,4,"2024-07-01T05:10:56.276",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804201,1719810656285,-314.8185145,0.00021917,4,"2024-07-01T05:10:56.285",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804202,1719810656296,-502.45871124,0.00021917,4,"2024-07-01T05:10:56.296",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804203,1719810656305,-500.0,0.00021917,4,"2024-07-01T05:10:56.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804204,1719810656314,-452.65863881,0.00021917,4,"2024-07-01T05:10:56.314",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804205,1719810656324,-218.32,0.00021917,4,"2024-07-01T05:10:56.324",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804206,1719810656333,-500.0,0.00021917,4,"2024-07-01T05:10:56.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804207,1719810656342,-315.55019352,0.00021917,4,"2024-07-01T05:10:56.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804208,1719810656352,-500.0,0.00021917,4,"2024-07-01T05:10:56.352",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804209,1719810656362,-500.0,0.00021917,4,"2024-07-01T05:10:56.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804210,1719810656372,-500.0,0.00021917,4,"2024-07-01T05:10:56.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804211,1719810656381,-571.77522798,0.00021917,4,"2024-07-01T05:10:56.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804212,1719810656390,-500.0,0.00021917,4,"2024-07-01T05:10:56.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804213,1719810656399,-162.45043679,0.00021917,4,"2024-07-01T05:10:56.399",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804214,1719810656408,-500.27309805,0.00021917,4,"2024-07-01T05:10:56.408",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804215,1719810656417,-548.58,0.00021917,4,"2024-07-01T05:10:56.417",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804216,1719810656427,-500.0,0.00021917,4,"2024-07-01T05:10:56.427",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804217,1719810656436,-500.5288953,0.00021917,4,"2024-07-01T05:10:56.436",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804218,1719810656445,-500.0,0.00021917,4,"2024-07-01T05:10:56.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804219,1719810656455,-500.0,0.00021917,4,"2024-07-01T05:10:56.455",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804220,1719810656464,-286.29088054,0.00021917,4,"2024-07-01T05:10:56.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804221,1719810656473,-502.56138857,0.00021917,4,"2024-07-01T05:10:56.473",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804222,1719810656482,-223.57439943,0.00021917,4,"2024-07-01T05:10:56.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804223,1719810656491,-151.0,0.00021917,2,"2024-07-01T05:10:56.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804224,1719810656502,-151.0,0.00021917,2,"2024-07-01T05:10:56.502",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804225,1719810656511,-151.0,0.00021917,2,"2024-07-01T05:10:56.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804226,1719810656521,-151.0,0.00021917,2,"2024-07-01T05:10:56.521",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804227,1719810656530,-500.14973559,0.00021917,4,"2024-07-01T05:10:56.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804228,1719810656539,-506.26422115,0.00021917,4,"2024-07-01T05:10:56.539",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804229,1719810656548,-500.0,0.00021917,4,"2024-07-01T05:10:56.548",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804230,1719810656558,-500.0,0.00021917,4,"2024-07-01T05:10:56.558",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804231,1719810656567,-501.53355388,0.00021917,4,"2024-07-01T05:10:56.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804232,1719810656577,-500.0,0.00021917,4,"2024-07-01T05:10:56.577",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804233,1719810656587,-584.65,0.00021917,4,"2024-07-01T05:10:56.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804234,1719810656596,-500.0,0.00021917,4,"2024-07-01T05:10:56.596",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804235,1719810656605,-500.0,0.00021917,4,"2024-07-01T05:10:56.605",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804236,1719810656614,-500.0,0.00021917,4,"2024-07-01T05:10:56.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804237,1719810656623,-215.48242454,0.00021917,4,"2024-07-01T05:10:56.623",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804238,1719810656633,-500.0,0.00021917,4,"2024-07-01T05:10:56.633",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804239,1719810656642,-500.0,0.00021917,4,"2024-07-01T05:10:56.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804240,1719810656651,-500.0,0.00021917,4,"2024-07-01T05:10:56.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804241,1719810656660,-649.49115385,0.00021917,4,"2024-07-01T05:10:56.660",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804242,1719810656669,-500.0,0.00021917,4,"2024-07-01T05:10:56.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804243,1719810656678,-236.32158227,0.00021917,4,"2024-07-01T05:10:56.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804244,1719810656688,-500.0,0.00021917,4,"2024-07-01T05:10:56.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804245,1719810656698,-500.0,0.00021917,4,"2024-07-01T05:10:56.698",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804246,1719810656710,-500.30189575,0.00021917,4,"2024-07-01T05:10:56.710",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804247,1719810656719,-500.0,0.00021917,4,"2024-07-01T05:10:56.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804248,1719810656729,-152.58726817,0.00021917,4,"2024-07-01T05:10:56.729",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804249,1719810656738,-500.0,0.00021917,4,"2024-07-01T05:10:56.738",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804250,1719810656748,-500.0,0.00021917,4,"2024-07-01T05:10:56.748",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804251,1719810656759,-500.0,0.00021917,4,"2024-07-01T05:10:56.759",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804252,1719810656771,-500.0,0.00021917,4,"2024-07-01T05:10:56.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804253,1719810656780,-500.0,0.00021917,4,"2024-07-01T05:10:56.780",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804254,1719810656790,-503.82650164,0.00021917,4,"2024-07-01T05:10:56.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804255,1719810656802,-500.0,0.00021917,4,"2024-07-01T05:10:56.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804256,1719810656812,-500.0,0.00021917,4,"2024-07-01T05:10:56.812",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804257,1719810656821,-500.0,0.00021917,4,"2024-07-01T05:10:56.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804258,1719810656830,-500.30311219,0.00021917,4,"2024-07-01T05:10:56.830",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804259,1719810656839,-500.0,0.00021917,4,"2024-07-01T05:10:56.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804260,1719810656848,-500.0,0.00021917,4,"2024-07-01T05:10:56.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804261,1719810656857,-500.0,0.00021917,4,"2024-07-01T05:10:56.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804262,1719810656866,-237.14555974,0.00021917,4,"2024-07-01T05:10:56.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804263,1719810656876,-500.0,0.00021917,4,"2024-07-01T05:10:56.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804264,1719810656886,-500.0,0.00021917,4,"2024-07-01T05:10:56.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804265,1719810656895,-496.94,0.00021917,4,"2024-07-01T05:10:56.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804266,1719810656904,-500.0,0.00021917,4,"2024-07-01T05:10:56.904",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804267,1719810656914,-360.75,0.00021917,4,"2024-07-01T05:10:56.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804268,1719810656923,-465.12045371,0.00021917,4,"2024-07-01T05:10:56.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804269,1719810656932,-500.0,0.00021917,4,"2024-07-01T05:10:56.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804270,1719810656941,-500.0,0.00021917,4,"2024-07-01T05:10:56.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804271,1719810656950,-238.14,0.00021917,4,"2024-07-01T05:10:56.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804272,1719810656960,-351.41,0.00021917,4,"2024-07-01T05:10:56.960",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804273,1719810656974,-500.0,0.00021917,4,"2024-07-01T05:10:56.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804274,1719810656984,-500.0,0.00021917,4,"2024-07-01T05:10:56.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804275,1719810656993,-500.0,0.00021917,4,"2024-07-01T05:10:56.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804276,1719810657001,-500.23306015,0.00021917,4,"2024-07-01T05:10:57.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804277,1719810657012,-285.92,0.00021917,4,"2024-07-01T05:10:57.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804278,1719810657024,-504.03236004,0.00021917,4,"2024-07-01T05:10:57.024",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804279,1719810657033,-501.26675262,0.00021917,4,"2024-07-01T05:10:57.033",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804280,1719810657044,-201.182704,0.00021917,2,"2024-07-01T05:10:57.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804281,1719810657054,-201.182704,0.00021917,2,"2024-07-01T05:10:57.054",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804282,1719810657064,-500.0,0.00021917,4,"2024-07-01T05:10:57.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804283,1719810657073,-500.0,0.00021917,4,"2024-07-01T05:10:57.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804284,1719810657083,-201.182704,0.00021917,2,"2024-07-01T05:10:57.083",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804285,1719810657092,-500.0,0.00021917,4,"2024-07-01T05:10:57.092",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804286,1719810657101,-191.63565056,0.00021917,4,"2024-07-01T05:10:57.101",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804287,1719810657111,-500.0,0.00021917,4,"2024-07-01T05:10:57.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804288,1719810657120,-201.182704,0.00021917,2,"2024-07-01T05:10:57.120",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804289,1719810657129,-500.0,0.00021917,4,"2024-07-01T05:10:57.129",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804290,1719810657137,-291.50244259,0.00021917,4,"2024-07-01T05:10:57.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804291,1719810657146,-500.0,0.00021917,4,"2024-07-01T05:10:57.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804292,1719810657155,-500.0,0.00021917,4,"2024-07-01T05:10:57.155",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804293,1719810657164,-500.0,0.00021917,4,"2024-07-01T05:10:57.164",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804294,1719810657174,-557.68063785,0.00021917,4,"2024-07-01T05:10:57.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804295,1719810657182,-500.0,0.00021917,4,"2024-07-01T05:10:57.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804296,1719810657192,-500.0,0.00021917,4,"2024-07-01T05:10:57.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804297,1719810657201,-500.0,0.00021917,4,"2024-07-01T05:10:57.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804298,1719810657209,-500.0,0.00021917,4,"2024-07-01T05:10:57.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804299,1719810657219,-500.0,0.00021917,4,"2024-07-01T05:10:57.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804300,1719810657228,-201.182704,0.00021917,2,"2024-07-01T05:10:57.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804301,1719810657237,-306.29743195,0.00021917,4,"2024-07-01T05:10:57.237",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804302,1719810657246,-504.18400844,0.00021917,4,"2024-07-01T05:10:57.246",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804303,1719810657255,-500.0,0.00021917,4,"2024-07-01T05:10:57.255",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804304,1719810657264,-620.63,0.00021917,4,"2024-07-01T05:10:57.264",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804305,1719810657274,-201.182704,0.00021917,2,"2024-07-01T05:10:57.274",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804306,1719810657283,-500.0,0.00021917,4,"2024-07-01T05:10:57.283",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804307,1719810657298,-500.0,0.00021917,4,"2024-07-01T05:10:57.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804308,1719810657312,-201.182704,0.00021917,2,"2024-07-01T05:10:57.312",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804309,1719810657327,-500.0,0.00021917,4,"2024-07-01T05:10:57.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804310,1719810657338,-201.182704,0.00021917,2,"2024-07-01T05:10:57.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804311,1719810657351,-500.0,0.00021917,4,"2024-07-01T05:10:57.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804312,1719810657363,-500.0,0.00021917,4,"2024-07-01T05:10:57.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804313,1719810657377,-500.0,0.00021917,4,"2024-07-01T05:10:57.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804314,1719810657391,-503.99194442,0.00021917,4,"2024-07-01T05:10:57.391",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804315,1719810657404,-500.0,0.00021917,4,"2024-07-01T05:10:57.404",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804316,1719810657420,-500.0,0.00021917,4,"2024-07-01T05:10:57.420",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804317,1719810657433,-500.0,0.00021917,4,"2024-07-01T05:10:57.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804318,1719810657446,-500.0,0.00021917,4,"2024-07-01T05:10:57.446",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804319,1719810657459,-500.0,0.00021917,4,"2024-07-01T05:10:57.459",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804320,1719810657471,-500.0,0.00021917,4,"2024-07-01T05:10:57.471",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804321,1719810657485,-500.0,0.00021917,4,"2024-07-01T05:10:57.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804322,1719810657498,-500.0,0.00021917,4,"2024-07-01T05:10:57.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804323,1719810657511,-500.0,0.00021917,4,"2024-07-01T05:10:57.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804324,1719810657522,-500.0,0.00021917,4,"2024-07-01T05:10:57.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804325,1719810657533,-500.0,0.00021917,4,"2024-07-01T05:10:57.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804326,1719810657546,-500.0,0.00021917,4,"2024-07-01T05:10:57.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804327,1719810657559,-500.0,0.00021917,4,"2024-07-01T05:10:57.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804328,1719810657571,-500.0,0.00021917,4,"2024-07-01T05:10:57.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804329,1719810657584,-500.0,0.00021917,4,"2024-07-01T05:10:57.584",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804330,1719810657599,-500.0,0.00021917,4,"2024-07-01T05:10:57.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804331,1719810657613,-500.0,0.00021917,4,"2024-07-01T05:10:57.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804332,1719810657624,-236.8983132,0.00021917,4,"2024-07-01T05:10:57.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804333,1719810657634,-500.0,0.00021917,4,"2024-07-01T05:10:57.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804334,1719810657645,-500.0,0.00021917,4,"2024-07-01T05:10:57.645",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804335,1719810657657,-500.0,0.00021917,4,"2024-07-01T05:10:57.657",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804336,1719810657670,-500.0,0.00021917,4,"2024-07-01T05:10:57.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804337,1719810657683,-500.0,0.00021917,4,"2024-07-01T05:10:57.683",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804338,1719810657693,-500.0,0.00021917,4,"2024-07-01T05:10:57.693",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804339,1719810657704,-500.0,0.00021917,4,"2024-07-01T05:10:57.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804340,1719810657716,-500.0,0.00021917,4,"2024-07-01T05:10:57.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804341,1719810657729,-222.57,0.00021917,4,"2024-07-01T05:10:57.729",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804342,1719810657739,-500.0,0.00021917,4,"2024-07-01T05:10:57.739",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804343,1719810657749,-500.0,0.00021917,4,"2024-07-01T05:10:57.749",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804344,1719810657761,-500.0,0.00021917,4,"2024-07-01T05:10:57.761",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804345,1719810657773,-500.0,0.00021917,4,"2024-07-01T05:10:57.773",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804346,1719810657784,-500.0,0.00021917,4,"2024-07-01T05:10:57.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804347,1719810657795,-151.0,0.00021917,2,"2024-07-01T05:10:57.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804348,1719810657807,-500.0,0.00021917,4,"2024-07-01T05:10:57.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804349,1719810657819,-244.6599408,0.00021917,4,"2024-07-01T05:10:57.819",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804350,1719810657830,-501.10746638,0.00021917,4,"2024-07-01T05:10:57.830",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804351,1719810657842,-151.0,0.00021917,2,"2024-07-01T05:10:57.842",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804352,1719810657853,-500.0,0.00021917,4,"2024-07-01T05:10:57.853",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804353,1719810657865,-500.0,0.00021917,4,"2024-07-01T05:10:57.865",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804354,1719810657877,-151.0,0.00021917,2,"2024-07-01T05:10:57.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804355,1719810657888,-500.0,0.00021917,4,"2024-07-01T05:10:57.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804356,1719810657899,-500.0,0.00021917,4,"2024-07-01T05:10:57.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804357,1719810657910,-500.0,0.00021917,4,"2024-07-01T05:10:57.910",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804358,1719810657922,-151.0,0.00021917,2,"2024-07-01T05:10:57.922",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804359,1719810657933,-185.127849,0.00021917,2,"2024-07-01T05:10:57.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804360,1719810657944,-501.6803977,0.00021917,4,"2024-07-01T05:10:57.944",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804361,1719810657955,-500.0,0.00021917,4,"2024-07-01T05:10:57.955",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804362,1719810657971,-500.0,0.00021917,4,"2024-07-01T05:10:57.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804363,1719810657983,-500.0,0.00021917,4,"2024-07-01T05:10:57.983",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804364,1719810657994,-500.0,0.00021917,4,"2024-07-01T05:10:57.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804365,1719810658007,-500.0,0.00021917,4,"2024-07-01T05:10:58.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804366,1719810658018,-500.0,0.00021917,4,"2024-07-01T05:10:58.018",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804367,1719810658028,-500.0,0.00021917,4,"2024-07-01T05:10:58.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804368,1719810658040,-292.31260646,0.00021917,4,"2024-07-01T05:10:58.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804369,1719810658051,-500.0,0.00021917,4,"2024-07-01T05:10:58.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804370,1719810658063,-500.0,0.00021917,4,"2024-07-01T05:10:58.063",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804371,1719810658074,-500.0,0.00021917,4,"2024-07-01T05:10:58.074",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804372,1719810658085,-500.0,0.00021917,4,"2024-07-01T05:10:58.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804373,1719810658096,-260.73,0.00021917,4,"2024-07-01T05:10:58.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804374,1719810658108,-500.0,0.00021917,4,"2024-07-01T05:10:58.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804375,1719810658119,-500.18056225,0.00021917,4,"2024-07-01T05:10:58.119",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804376,1719810658130,-500.0,0.00021917,4,"2024-07-01T05:10:58.130",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804377,1719810658141,-151.0,0.00021917,2,"2024-07-01T05:10:58.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804378,1719810658153,-297.41836506,0.00021917,4,"2024-07-01T05:10:58.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804379,1719810658165,-500.0,0.00021917,4,"2024-07-01T05:10:58.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804380,1719810658177,-151.0,0.00021917,2,"2024-07-01T05:10:58.177",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804381,1719810658188,-500.0,0.00021917,4,"2024-07-01T05:10:58.188",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804382,1719810658200,-497.8920861,0.00021917,4,"2024-07-01T05:10:58.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804383,1719810658212,-516.54395244,0.00021917,4,"2024-07-01T05:10:58.212",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804384,1719810658224,-590.94639289,0.00021917,4,"2024-07-01T05:10:58.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804385,1719810658236,-216.230465,0.00021917,2,"2024-07-01T05:10:58.236",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804386,1719810658248,-500.0,0.00021917,4,"2024-07-01T05:10:58.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804387,1719810658260,-500.0,0.00021917,4,"2024-07-01T05:10:58.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804388,1719810658272,-201.13014712,0.00021917,4,"2024-07-01T05:10:58.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804389,1719810658284,-500.0,0.00021917,4,"2024-07-01T05:10:58.284",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804390,1719810658298,-345.23784694,0.00021917,4,"2024-07-01T05:10:58.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804391,1719810658310,-500.0,0.00021917,4,"2024-07-01T05:10:58.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804392,1719810658321,-500.0,0.00021917,4,"2024-07-01T05:10:58.321",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804393,1719810658333,-500.0,0.00021917,4,"2024-07-01T05:10:58.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804394,1719810658344,-502.72565288,0.00021917,4,"2024-07-01T05:10:58.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804395,1719810658356,-500.0,0.00021917,4,"2024-07-01T05:10:58.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804396,1719810658367,-612.07436748,0.00021917,4,"2024-07-01T05:10:58.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804397,1719810658379,-500.0,0.00021917,4,"2024-07-01T05:10:58.379",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804398,1719810658389,-500.0,0.00021917,4,"2024-07-01T05:10:58.389",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804399,1719810658400,-501.11811865,0.00021917,4,"2024-07-01T05:10:58.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804400,1719810658411,-500.0,0.00021917,4,"2024-07-01T05:10:58.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804401,1719810658423,-159.56771538,0.00021917,4,"2024-07-01T05:10:58.423",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804402,1719810658434,-500.0,0.00021917,4,"2024-07-01T05:10:58.434",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804403,1719810658445,-502.52995372,0.00021917,4,"2024-07-01T05:10:58.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804404,1719810658457,-500.0,0.00021917,4,"2024-07-01T05:10:58.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804405,1719810658469,-501.18370403,0.00021917,4,"2024-07-01T05:10:58.469",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804406,1719810658479,-500.0,0.00021917,4,"2024-07-01T05:10:58.479",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804407,1719810658492,-500.0,0.00021917,4,"2024-07-01T05:10:58.492",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804408,1719810658503,-502.95733653,0.00021917,4,"2024-07-01T05:10:58.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804409,1719810658515,-500.0,0.00021917,4,"2024-07-01T05:10:58.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804410,1719810658527,-553.69,0.00021917,4,"2024-07-01T05:10:58.527",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804411,1719810658539,-500.0,0.00021917,4,"2024-07-01T05:10:58.539",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804412,1719810658550,-500.0,0.00021917,4,"2024-07-01T05:10:58.550",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804413,1719810658562,-449.33,0.00021917,4,"2024-07-01T05:10:58.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804414,1719810658573,-500.0,0.00021917,4,"2024-07-01T05:10:58.573",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804415,1719810658585,-480.71,0.00021917,4,"2024-07-01T05:10:58.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804416,1719810658596,-550.50046609,0.00021917,4,"2024-07-01T05:10:58.596",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804417,1719810658607,-458.6607998,0.00021917,4,"2024-07-01T05:10:58.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804418,1719810658620,-500.0,0.00021917,4,"2024-07-01T05:10:58.620",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804419,1719810658632,-505.5014454,0.00021917,4,"2024-07-01T05:10:58.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804420,1719810658643,-500.91292719,0.00021917,4,"2024-07-01T05:10:58.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804421,1719810658656,-500.0,0.00021917,4,"2024-07-01T05:10:58.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804422,1719810658668,-500.0,0.00021917,4,"2024-07-01T05:10:58.668",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804423,1719810658680,-500.0,0.00021917,4,"2024-07-01T05:10:58.680",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804424,1719810658691,-500.0,0.00021917,4,"2024-07-01T05:10:58.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804425,1719810658703,-501.71371183,0.00021917,4,"2024-07-01T05:10:58.703",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804426,1719810658715,-500.0,0.00021917,4,"2024-07-01T05:10:58.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804427,1719810658728,-538.59155013,0.00021917,4,"2024-07-01T05:10:58.728",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804428,1719810658740,-500.0,0.00021917,4,"2024-07-01T05:10:58.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804429,1719810658753,-500.0,0.00021917,4,"2024-07-01T05:10:58.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804430,1719810658764,-151.0,0.00021917,2,"2024-07-01T05:10:58.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804431,1719810658776,-500.0,0.00021917,4,"2024-07-01T05:10:58.776",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804432,1719810658787,-500.0,0.00021917,4,"2024-07-01T05:10:58.787",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804433,1719810658800,-500.0,0.00021917,4,"2024-07-01T05:10:58.800",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804434,1719810658811,-500.0,0.00021917,4,"2024-07-01T05:10:58.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804435,1719810658824,-151.0,0.00021917,2,"2024-07-01T05:10:58.824",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804436,1719810658835,-500.0,0.00021917,4,"2024-07-01T05:10:58.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804437,1719810658848,-500.0,0.00021917,4,"2024-07-01T05:10:58.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804438,1719810658861,-500.0,0.00021917,4,"2024-07-01T05:10:58.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804439,1719810658873,-502.26907855,0.00021917,4,"2024-07-01T05:10:58.873",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804440,1719810658885,-498.34218285,0.00021917,4,"2024-07-01T05:10:58.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804441,1719810658896,-449.32664994,0.00021917,4,"2024-07-01T05:10:58.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804442,1719810658907,-229.46117382,0.00021917,4,"2024-07-01T05:10:58.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804443,1719810658919,-500.0,0.00021917,4,"2024-07-01T05:10:58.919",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804444,1719810658933,-500.0,0.00021917,4,"2024-07-01T05:10:58.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804445,1719810658948,-500.0,0.00021917,4,"2024-07-01T05:10:58.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804446,1719810658962,-151.0,0.00021917,2,"2024-07-01T05:10:58.962",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804447,1719810658976,-345.76278306,0.00021917,4,"2024-07-01T05:10:58.976",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804448,1719810658988,-251.44,0.00021917,4,"2024-07-01T05:10:58.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804449,1719810659001,-151.0,0.00021917,2,"2024-07-01T05:10:59.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804450,1719810659013,-500.0,0.00021917,4,"2024-07-01T05:10:59.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804451,1719810659027,-366.5,0.00021917,4,"2024-07-01T05:10:59.027",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804452,1719810659037,-500.0,0.00021917,4,"2024-07-01T05:10:59.037",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804453,1719810659050,-500.0,0.00021917,4,"2024-07-01T05:10:59.050",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804454,1719810659060,-502.00866157,0.00021917,4,"2024-07-01T05:10:59.060",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804455,1719810659069,-254.07,0.00021917,4,"2024-07-01T05:10:59.069",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804456,1719810659317,-503.30370153,0.00021917,4,"2024-07-01T05:10:59.317",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804457,1719810659346,-500.0,0.00021917,4,"2024-07-01T05:10:59.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804458,1719810659359,-500.0,0.00021917,4,"2024-07-01T05:10:59.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804459,1719810659370,-500.0,0.00021917,4,"2024-07-01T05:10:59.370",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804460,1719810659380,-501.74756951,0.00021917,4,"2024-07-01T05:10:59.380",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804461,1719810659391,-500.0,0.00021917,4,"2024-07-01T05:10:59.391",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804462,1719810659401,-500.0,0.00021917,4,"2024-07-01T05:10:59.401",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804463,1719810659412,-250.64892304,0.00021917,4,"2024-07-01T05:10:59.412",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804464,1719810659421,-500.0,0.00021917,4,"2024-07-01T05:10:59.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804465,1719810659431,-500.0,0.00021917,4,"2024-07-01T05:10:59.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804466,1719810659442,-500.0,0.00021917,4,"2024-07-01T05:10:59.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804467,1719810659452,-500.0,0.00021917,4,"2024-07-01T05:10:59.452",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804468,1719810659462,-387.07309272,0.00021917,4,"2024-07-01T05:10:59.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804469,1719810659472,-500.0,0.00021917,4,"2024-07-01T05:10:59.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804470,1719810659482,-500.0,0.00021917,4,"2024-07-01T05:10:59.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804471,1719810659493,-499.07320021,0.00021917,4,"2024-07-01T05:10:59.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804472,1719810659503,-500.0,0.00021917,4,"2024-07-01T05:10:59.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804473,1719810659513,-500.0,0.00021917,4,"2024-07-01T05:10:59.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804474,1719810659528,-258.7101974,0.00021917,4,"2024-07-01T05:10:59.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804475,1719810659538,-500.0,0.00021917,4,"2024-07-01T05:10:59.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804476,1719810659547,-349.50477743,0.00021917,4,"2024-07-01T05:10:59.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804477,1719810659557,-501.10031276,0.00021917,4,"2024-07-01T05:10:59.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804478,1719810659566,-500.0,0.00021917,4,"2024-07-01T05:10:59.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804479,1719810659576,-799.74,0.00021917,4,"2024-07-01T05:10:59.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804480,1719810659585,-500.0,0.00021917,4,"2024-07-01T05:10:59.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804481,1719810659595,-500.0,0.00021917,4,"2024-07-01T05:10:59.595",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804482,1719810659605,-799.74,0.00021917,4,"2024-07-01T05:10:59.605",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804483,1719810659615,-500.0,0.00021917,4,"2024-07-01T05:10:59.615",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804484,1719810659624,-500.0,0.00021917,4,"2024-07-01T05:10:59.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804485,1719810659634,-500.0,0.00021917,4,"2024-07-01T05:10:59.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804486,1719810659643,-500.0,0.00021917,4,"2024-07-01T05:10:59.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804487,1719810659653,-500.0,0.00021917,4,"2024-07-01T05:10:59.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804488,1719810659662,-500.0,0.00021917,4,"2024-07-01T05:10:59.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804489,1719810659672,-500.0,0.00021917,4,"2024-07-01T05:10:59.672",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804490,1719810659681,-500.0,0.00021917,4,"2024-07-01T05:10:59.681",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804491,1719810659690,-500.0,0.00021917,4,"2024-07-01T05:10:59.690",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804492,1719810659699,-500.0,0.00021917,4,"2024-07-01T05:10:59.699",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804493,1719810659709,-349.40188809,0.00021917,4,"2024-07-01T05:10:59.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804494,1719810659718,-799.74,0.00021917,4,"2024-07-01T05:10:59.718",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804495,1719810659727,-500.0,0.00021917,4,"2024-07-01T05:10:59.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804496,1719810659737,-157.29705688,0.00021917,4,"2024-07-01T05:10:59.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804497,1719810659746,-500.0,0.00021917,4,"2024-07-01T05:10:59.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804498,1719810659755,-500.0,0.00021917,4,"2024-07-01T05:10:59.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804499,1719810659764,-500.0,0.00021917,4,"2024-07-01T05:10:59.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804500,1719810659777,-500.0,0.00021917,4,"2024-07-01T05:10:59.777",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804501,1719810659785,-500.0,0.00021917,4,"2024-07-01T05:10:59.785",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804502,1719810659794,-500.0,0.00021917,4,"2024-07-01T05:10:59.794",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804503,1719810659802,-500.0,0.00021917,4,"2024-07-01T05:10:59.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804504,1719810659815,-500.0,0.00021917,4,"2024-07-01T05:10:59.815",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804505,1719810659823,-500.0,0.00021917,4,"2024-07-01T05:10:59.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804506,1719810659832,-500.0,0.00021917,4,"2024-07-01T05:10:59.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804507,1719810659841,-500.0,0.00021917,4,"2024-07-01T05:10:59.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804508,1719810659850,-500.0,0.00021917,4,"2024-07-01T05:10:59.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804509,1719810659858,-500.0,0.00021917,4,"2024-07-01T05:10:59.858",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804510,1719810659869,-799.74,0.00021917,4,"2024-07-01T05:10:59.869",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804511,1719810659877,-160.11070012,0.00021917,4,"2024-07-01T05:10:59.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804512,1719810659886,-500.0,0.00021917,4,"2024-07-01T05:10:59.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804513,1719810659895,-500.0,0.00021917,4,"2024-07-01T05:10:59.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804514,1719810659905,-500.0,0.00021917,4,"2024-07-01T05:10:59.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804515,1719810659914,-500.0,0.00021917,4,"2024-07-01T05:10:59.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804516,1719810659923,-249.40095102,0.00021917,4,"2024-07-01T05:10:59.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804517,1719810659933,-500.0,0.00021917,4,"2024-07-01T05:10:59.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804518,1719810659942,-456.82,0.00021917,4,"2024-07-01T05:10:59.942",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804519,1719810659951,-500.0,0.00021917,4,"2024-07-01T05:10:59.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804520,1719810659961,-799.74,0.00021917,4,"2024-07-01T05:10:59.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804521,1719810659975,-251.17,0.00021917,4,"2024-07-01T05:10:59.975",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804522,1719810659984,-503.19067948,0.00021917,4,"2024-07-01T05:10:59.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804523,1719810659993,-799.74,0.00021917,4,"2024-07-01T05:10:59.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804524,1719810660003,-799.74,0.00021917,4,"2024-07-01T05:11:00.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804525,1719810660013,-799.74,0.00021917,4,"2024-07-01T05:11:00.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804526,1719810660025,-576.90917034,0.00021917,4,"2024-07-01T05:11:00.025",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804527,1719810660035,-500.0,0.00021917,4,"2024-07-01T05:11:00.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804528,1719810660048,-799.74,0.00021917,4,"2024-07-01T05:11:00.048",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804529,1719810660058,-500.0,0.00021917,4,"2024-07-01T05:11:00.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804530,1719810660067,-342.11420307,0.00021917,4,"2024-07-01T05:11:00.067",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804531,1719810660076,-501.53142084,0.00021917,4,"2024-07-01T05:11:00.076",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804532,1719810660085,-681.911306,0.00021917,2,"2024-07-01T05:11:00.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804533,1719810660094,-500.0,0.00021917,4,"2024-07-01T05:11:00.094",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804534,1719810660104,-681.911306,0.00021917,2,"2024-07-01T05:11:00.104",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804535,1719810660113,-681.911306,0.00021917,2,"2024-07-01T05:11:00.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804536,1719810660122,-500.0,0.00021917,4,"2024-07-01T05:11:00.122",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804537,1719810660131,-271.77962544,0.00021917,4,"2024-07-01T05:11:00.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804538,1719810660139,-681.911306,0.00021917,2,"2024-07-01T05:11:00.139",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804539,1719810660148,-500.0,0.00021917,4,"2024-07-01T05:11:00.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804540,1719810660158,-799.74,0.00021917,4,"2024-07-01T05:11:00.158",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804541,1719810660167,-500.0,0.00021917,4,"2024-07-01T05:11:00.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804542,1719810660176,-500.0,0.00021917,4,"2024-07-01T05:11:00.176",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804543,1719810660185,-501.06138611,0.00021917,4,"2024-07-01T05:11:00.185",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804544,1719810660194,-500.0,0.00021917,4,"2024-07-01T05:11:00.194",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804545,1719810660203,-500.0,0.00021917,4,"2024-07-01T05:11:00.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804546,1719810660212,-323.64689623,0.00021917,4,"2024-07-01T05:11:00.212",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804547,1719810660222,-500.0,0.00021917,4,"2024-07-01T05:11:00.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804548,1719810660231,-799.74,0.00021917,4,"2024-07-01T05:11:00.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804549,1719810660241,-501.9294027,0.00021917,4,"2024-07-01T05:11:00.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804550,1719810660251,-502.73409476,0.00021917,4,"2024-07-01T05:11:00.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804551,1719810660261,-552.47836493,0.00021917,4,"2024-07-01T05:11:00.261",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804552,1719810660272,-681.911306,0.00021917,2,"2024-07-01T05:11:00.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804553,1719810660282,-500.0,0.00021917,4,"2024-07-01T05:11:00.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804554,1719810660292,-799.74,0.00021917,4,"2024-07-01T05:11:00.292",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804555,1719810660302,-500.0,0.00021917,4,"2024-07-01T05:11:00.302",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804556,1719810660311,-681.911306,0.00021917,2,"2024-07-01T05:11:00.311",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804557,1719810660320,-563.27635471,0.00021917,4,"2024-07-01T05:11:00.320",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804558,1719810660329,-681.911306,0.00021917,2,"2024-07-01T05:11:00.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804559,1719810660339,-500.0,0.00021917,4,"2024-07-01T05:11:00.339",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804560,1719810660348,-681.911306,0.00021917,2,"2024-07-01T05:11:00.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804561,1719810660357,-503.63257932,0.00021917,4,"2024-07-01T05:11:00.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804562,1719810660366,-500.0,0.00021917,4,"2024-07-01T05:11:00.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804563,1719810660376,-500.0,0.00021917,4,"2024-07-01T05:11:00.376",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804564,1719810660385,-799.74,0.00021917,4,"2024-07-01T05:11:00.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804565,1719810660395,-503.91377959,0.00021917,4,"2024-07-01T05:11:00.395",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804566,1719810660405,-151.0,0.00021917,2,"2024-07-01T05:11:00.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804567,1719810660414,-500.0,0.00021917,4,"2024-07-01T05:11:00.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804568,1719810660424,-500.0,0.00021917,4,"2024-07-01T05:11:00.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804569,1719810660433,-427.08337368,0.00021917,4,"2024-07-01T05:11:00.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804570,1719810660444,-799.74,0.00021917,4,"2024-07-01T05:11:00.444",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804571,1719810660454,-500.0,0.00021917,4,"2024-07-01T05:11:00.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804572,1719810660463,-151.0,0.00021917,2,"2024-07-01T05:11:00.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804573,1719810660473,-500.0,0.00021917,4,"2024-07-01T05:11:00.473",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804574,1719810660482,-500.0,0.00021917,4,"2024-07-01T05:11:00.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804575,1719810660492,-159.975809,0.00021917,2,"2024-07-01T05:11:00.492",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804576,1719810660502,-500.0,0.00021917,4,"2024-07-01T05:11:00.502",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804577,1719810660511,-799.74,0.00021917,4,"2024-07-01T05:11:00.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804578,1719810660524,-211.86943327,0.00021917,4,"2024-07-01T05:11:00.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804579,1719810660533,-500.0,0.00021917,4,"2024-07-01T05:11:00.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804580,1719810660543,-799.74,0.00021917,4,"2024-07-01T05:11:00.543",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804581,1719810660552,-443.59241176,0.00021917,4,"2024-07-01T05:11:00.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804582,1719810660562,-799.74,0.00021917,4,"2024-07-01T05:11:00.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804583,1719810660571,-500.0,0.00021917,4,"2024-07-01T05:11:00.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804584,1719810660580,-195.90666586,0.00021917,4,"2024-07-01T05:11:00.580",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804585,1719810660590,-500.0,0.00021917,4,"2024-07-01T05:11:00.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804586,1719810660599,-799.74,0.00021917,4,"2024-07-01T05:11:00.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804587,1719810660608,-500.0,0.00021917,4,"2024-07-01T05:11:00.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804588,1719810660618,-343.91379494,0.00021917,4,"2024-07-01T05:11:00.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804589,1719810660627,-799.74,0.00021917,4,"2024-07-01T05:11:00.627",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804590,1719810660637,-500.0,0.00021917,4,"2024-07-01T05:11:00.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804591,1719810660646,-503.81259306,0.00021917,4,"2024-07-01T05:11:00.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804592,1719810660656,-799.74,0.00021917,4,"2024-07-01T05:11:00.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804593,1719810660665,-544.28905611,0.00021917,4,"2024-07-01T05:11:00.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804594,1719810660675,-500.0,0.00021917,2,"2024-07-01T05:11:00.675",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804595,1719810660685,-799.74,0.00021917,4,"2024-07-01T05:11:00.685",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804596,1719810660694,-505.23186159,0.00021917,4,"2024-07-01T05:11:00.694",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804597,1719810660704,-500.0,0.00021917,4,"2024-07-01T05:11:00.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804598,1719810660713,-500.0,0.00021917,4,"2024-07-01T05:11:00.713",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804599,1719810660722,-561.1955177,0.00021917,4,"2024-07-01T05:11:00.722",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804600,1719810660731,-504.99043774,0.00021917,4,"2024-07-01T05:11:00.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804601,1719810660741,-799.74,0.00021917,4,"2024-07-01T05:11:00.741",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804602,1719810660751,-799.74,0.00021917,4,"2024-07-01T05:11:00.751",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804603,1719810660761,-500.0,0.00021917,4,"2024-07-01T05:11:00.761",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804604,1719810660772,-151.0,0.00021917,2,"2024-07-01T05:11:00.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804605,1719810660781,-290.31324017,0.00021917,4,"2024-07-01T05:11:00.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804606,1719810660790,-151.93415,0.00021917,2,"2024-07-01T05:11:00.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804607,1719810660799,-799.76053093,0.00021917,4,"2024-07-01T05:11:00.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804608,1719810660809,-500.0,0.00021917,4,"2024-07-01T05:11:00.809",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804609,1719810660818,-430.99,0.00021917,4,"2024-07-01T05:11:00.818",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804610,1719810660827,-504.49780222,0.00021917,4,"2024-07-01T05:11:00.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804611,1719810660837,-502.56406087,0.00021917,4,"2024-07-01T05:11:00.837",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804612,1719810660846,-500.54435806,0.00021917,4,"2024-07-01T05:11:00.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804613,1719810660856,-500.0,0.00021917,4,"2024-07-01T05:11:00.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804614,1719810660867,-504.81019811,0.00021917,4,"2024-07-01T05:11:00.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804615,1719810660876,-500.28418999,0.00021917,4,"2024-07-01T05:11:00.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804616,1719810660886,-500.0,0.00021917,4,"2024-07-01T05:11:00.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804617,1719810660896,-500.0,0.00021917,4,"2024-07-01T05:11:00.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804618,1719810660906,-368.72,0.00021917,4,"2024-07-01T05:11:00.906",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804619,1719810660915,-499.62354729,0.00021917,4,"2024-07-01T05:11:00.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804620,1719810660925,-500.0,0.00021917,4,"2024-07-01T05:11:00.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804621,1719810660934,-500.0,0.00021917,4,"2024-07-01T05:11:00.934",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804622,1719810660944,-500.0,0.00021917,4,"2024-07-01T05:11:00.944",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804623,1719810660953,-500.0,0.00021917,4,"2024-07-01T05:11:00.953",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804624,1719810660968,-229.44239841,0.00021917,4,"2024-07-01T05:11:00.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804625,1719810660977,-500.0,0.00021917,4,"2024-07-01T05:11:00.977",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804626,1719810660986,-500.0,0.00021917,4,"2024-07-01T05:11:00.986",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804627,1719810660995,-166.55441561,0.00021917,4,"2024-07-01T05:11:00.995",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804628,1719810661005,-500.0,0.00021917,4,"2024-07-01T05:11:01.005",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804629,1719810661014,-284.92995927,0.00021917,4,"2024-07-01T05:11:01.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804630,1719810661025,-500.0,0.00021917,4,"2024-07-01T05:11:01.025",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804631,1719810661034,-500.75747562,0.00021917,4,"2024-07-01T05:11:01.034",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804632,1719810661042,-506.72452736,0.00021917,4,"2024-07-01T05:11:01.042",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804633,1719810661055,-500.0,0.00021917,4,"2024-07-01T05:11:01.055",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804634,1719810661064,-500.0,0.00021917,4,"2024-07-01T05:11:01.064",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804635,1719810661072,-500.0,0.00021917,4,"2024-07-01T05:11:01.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804636,1719810661081,-500.0,0.00021917,4,"2024-07-01T05:11:01.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804637,1719810661090,-151.0,0.00021917,2,"2024-07-01T05:11:01.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804638,1719810661099,-382.92450466,0.00021917,4,"2024-07-01T05:11:01.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804639,1719810661108,-500.0,0.00021917,4,"2024-07-01T05:11:01.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804640,1719810661117,-151.0,0.00021917,2,"2024-07-01T05:11:01.117",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804641,1719810661126,-600.15054719,0.00021917,4,"2024-07-01T05:11:01.126",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804642,1719810661135,-151.0,0.00021917,2,"2024-07-01T05:11:01.135",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804643,1719810661144,-151.0,0.00021917,2,"2024-07-01T05:11:01.144",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804644,1719810661153,-151.907218,0.00021917,2,"2024-07-01T05:11:01.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804645,1719810661161,-151.0,0.00021917,2,"2024-07-01T05:11:01.161",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804646,1719810661170,-501.74080047,0.00021917,4,"2024-07-01T05:11:01.170",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804647,1719810661179,-151.0,0.00021917,2,"2024-07-01T05:11:01.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804648,1719810661188,-151.0,0.00021917,2,"2024-07-01T05:11:01.188",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804649,1719810661197,-500.0,0.00021917,4,"2024-07-01T05:11:01.197",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804650,1719810661207,-500.0,0.00021917,4,"2024-07-01T05:11:01.207",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804651,1719810661215,-500.0,0.00021917,4,"2024-07-01T05:11:01.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804652,1719810661224,-388.53951735,0.00021917,4,"2024-07-01T05:11:01.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804653,1719810661233,-500.38445254,0.00021917,4,"2024-07-01T05:11:01.233",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804654,1719810661242,-501.73330542,0.00021917,4,"2024-07-01T05:11:01.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804655,1719810661250,-500.0,0.00021917,4,"2024-07-01T05:11:01.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804656,1719810661260,-571.27326797,0.00021917,4,"2024-07-01T05:11:01.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804657,1719810661269,-500.0,0.00021917,4,"2024-07-01T05:11:01.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804658,1719810661280,-151.0,0.00021917,2,"2024-07-01T05:11:01.280",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804659,1719810661289,-500.0,0.00021917,4,"2024-07-01T05:11:01.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804660,1719810661299,-500.0,0.00021917,4,"2024-07-01T05:11:01.299",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804661,1719810661309,-500.577442,0.00021917,2,"2024-07-01T05:11:01.309",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804662,1719810661318,-151.0,0.00021917,2,"2024-07-01T05:11:01.318",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804663,1719810661328,-500.0,0.00021917,4,"2024-07-01T05:11:01.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804664,1719810661337,-500.0,0.00021917,4,"2024-07-01T05:11:01.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804665,1719810661347,-151.0,0.00021917,2,"2024-07-01T05:11:01.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804666,1719810661357,-500.0,0.00021917,4,"2024-07-01T05:11:01.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804667,1719810661366,-570.52887433,0.00021917,4,"2024-07-01T05:11:01.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804668,1719810661375,-1520.75,0.00021917,4,"2024-07-01T05:11:01.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804669,1719810661384,-500.577442,0.00021917,2,"2024-07-01T05:11:01.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804670,1719810661393,-288.770766,0.00021917,2,"2024-07-01T05:11:01.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804671,1719810661403,-500.577442,0.00021917,2,"2024-07-01T05:11:01.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804672,1719810661412,-500.0,0.00021917,4,"2024-07-01T05:11:01.412",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804673,1719810661421,-500.577442,0.00021917,2,"2024-07-01T05:11:01.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804674,1719810661431,-1520.75,0.00021917,4,"2024-07-01T05:11:01.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804675,1719810661440,-266.25579771,0.00021917,4,"2024-07-01T05:11:01.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804676,1719810661449,-496.77216103,0.00021917,4,"2024-07-01T05:11:01.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804677,1719810661458,-1520.75,0.00021917,4,"2024-07-01T05:11:01.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804678,1719810661468,-500.47299326,0.00021917,4,"2024-07-01T05:11:01.468",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804679,1719810661477,-501.46133247,0.00021917,4,"2024-07-01T05:11:01.477",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804680,1719810661487,-1520.75,0.00021917,4,"2024-07-01T05:11:01.487",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804681,1719810661496,-500.0,0.00021917,4,"2024-07-01T05:11:01.496",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804682,1719810661506,-500.0,0.00021917,4,"2024-07-01T05:11:01.506",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804683,1719810661516,-500.0,0.00021917,4,"2024-07-01T05:11:01.516",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804684,1719810661527,-1520.75,0.00021917,4,"2024-07-01T05:11:01.527",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804685,1719810661537,-500.577442,0.00021917,2,"2024-07-01T05:11:01.537",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804686,1719810661546,-500.0,0.00021917,4,"2024-07-01T05:11:01.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804687,1719810661555,-500.577442,0.00021917,2,"2024-07-01T05:11:01.555",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804688,1719810661564,-558.65,0.00021917,4,"2024-07-01T05:11:01.564",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804689,1719810661574,-501.90118891,0.00021917,4,"2024-07-01T05:11:01.574",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804690,1719810661583,-500.577442,0.00021917,2,"2024-07-01T05:11:01.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804691,1719810661592,-1520.75,0.00021917,4,"2024-07-01T05:11:01.592",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804692,1719810661602,-500.577442,0.00021917,2,"2024-07-01T05:11:01.602",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804693,1719810661611,-1520.75,0.00021917,4,"2024-07-01T05:11:01.611",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804694,1719810661621,-503.40756235,0.00021917,4,"2024-07-01T05:11:01.621",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804695,1719810661630,-1520.75,0.00021917,4,"2024-07-01T05:11:01.630",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804696,1719810661640,-500.0,0.00021917,4,"2024-07-01T05:11:01.640",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804697,1719810661649,-1520.75,0.00021917,4,"2024-07-01T05:11:01.649",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804698,1719810661658,-500.0,0.00021917,4,"2024-07-01T05:11:01.658",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804699,1719810661667,-1520.75,0.00021917,4,"2024-07-01T05:11:01.667",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804700,1719810661676,-467.76638454,0.00021917,4,"2024-07-01T05:11:01.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804701,1719810661686,-287.96102294,0.00021917,4,"2024-07-01T05:11:01.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804702,1719810661695,-1520.75,0.00021917,4,"2024-07-01T05:11:01.695",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804703,1719810661704,-500.0,0.00021917,4,"2024-07-01T05:11:01.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804704,1719810661714,-532.83126477,0.00021917,4,"2024-07-01T05:11:01.714",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804705,1719810661723,-1520.75,0.00021917,4,"2024-07-01T05:11:01.723",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804706,1719810661733,-1520.75,0.00021917,4,"2024-07-01T05:11:01.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804707,1719810661742,-1520.75,0.00021917,4,"2024-07-01T05:11:01.742",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804708,1719810661751,-500.0,0.00021917,4,"2024-07-01T05:11:01.751",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804709,1719810661762,-578.54659378,0.00021917,4,"2024-07-01T05:11:01.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804710,1719810661773,-1520.75,0.00021917,4,"2024-07-01T05:11:01.773",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804711,1719810661782,-500.0,0.00021917,4,"2024-07-01T05:11:01.782",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804712,1719810661791,-500.0,0.00021917,4,"2024-07-01T05:11:01.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804713,1719810661801,-500.0,0.00021917,4,"2024-07-01T05:11:01.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804714,1719810661810,-500.0,0.00021917,4,"2024-07-01T05:11:01.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804715,1719810661820,-500.0,0.00021917,4,"2024-07-01T05:11:01.820",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804716,1719810661829,-1520.75,0.00021917,4,"2024-07-01T05:11:01.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804717,1719810661839,-500.0,0.00021917,4,"2024-07-01T05:11:01.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804718,1719810661848,-446.92944171,0.00021917,4,"2024-07-01T05:11:01.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804719,1719810661857,-319.55542965,0.00021917,4,"2024-07-01T05:11:01.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804720,1719810661871,-1520.75,0.00021917,4,"2024-07-01T05:11:01.871",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804721,1719810661880,-1520.75,0.00021917,4,"2024-07-01T05:11:01.880",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804722,1719810661890,-1520.75,0.00021917,4,"2024-07-01T05:11:01.890",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804723,1719810661899,-1520.75,0.00021917,4,"2024-07-01T05:11:01.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804724,1719810661909,-502.410739,0.00021917,4,"2024-07-01T05:11:01.909",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804725,1719810661918,-1520.75,0.00021917,4,"2024-07-01T05:11:01.918",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804726,1719810661927,-1520.75,0.00021917,4,"2024-07-01T05:11:01.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804727,1719810661938,-500.0,0.00021917,4,"2024-07-01T05:11:01.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804728,1719810661948,-500.0,0.00021917,4,"2024-07-01T05:11:01.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804729,1719810661957,-500.0,0.00021917,4,"2024-07-01T05:11:01.957",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804730,1719810661968,-500.0,0.00021917,4,"2024-07-01T05:11:01.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804731,1719810661979,-500.0,0.00021917,4,"2024-07-01T05:11:01.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804732,1719810661989,-500.0,0.00021917,4,"2024-07-01T05:11:01.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804733,1719810661999,-500.0,0.00021917,4,"2024-07-01T05:11:01.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804734,1719810662009,-556.4312724,0.00021917,4,"2024-07-01T05:11:02.009",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804735,1719810662019,-1520.75,0.00021917,4,"2024-07-01T05:11:02.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804736,1719810662031,-395.20186445,0.00021917,4,"2024-07-01T05:11:02.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804737,1719810662041,-238.24250094,0.00021917,4,"2024-07-01T05:11:02.041",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804738,1719810662058,-1520.93,0.00021917,4,"2024-07-01T05:11:02.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804739,1719810662068,-501.24654714,0.00021917,4,"2024-07-01T05:11:02.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804740,1719810662078,-500.0,0.00021917,2,"2024-07-01T05:11:02.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804741,1719810662087,-500.0,0.00021917,2,"2024-07-01T05:11:02.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804742,1719810662096,-500.0,0.00021917,2,"2024-07-01T05:11:02.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804743,1719810662106,-503.24423653,0.00021917,4,"2024-07-01T05:11:02.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804744,1719810662115,-187.3363263,0.00021917,2,"2024-07-01T05:11:02.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804745,1719810662125,-500.0,0.00021917,4,"2024-07-01T05:11:02.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804746,1719810662134,-500.0,0.00021917,4,"2024-07-01T05:11:02.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804747,1719810662144,-500.0,0.00021917,4,"2024-07-01T05:11:02.144",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804748,1719810662154,-500.0,0.00021917,4,"2024-07-01T05:11:02.154",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804749,1719810662163,-500.0,0.00021917,4,"2024-07-01T05:11:02.163",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804750,1719810662173,-184.63784516,0.00021917,4,"2024-07-01T05:11:02.173",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804751,1719810662182,-500.0,0.00021917,4,"2024-07-01T05:11:02.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804752,1719810662192,-500.0,0.00021917,4,"2024-07-01T05:11:02.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804753,1719810662201,-500.0,0.00021917,4,"2024-07-01T05:11:02.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804754,1719810662210,-500.0,0.00021917,4,"2024-07-01T05:11:02.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804755,1719810662219,-500.0,0.00021917,4,"2024-07-01T05:11:02.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804756,1719810662229,-500.0,0.00021917,4,"2024-07-01T05:11:02.229",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804757,1719810662238,-354.97962514,0.00021917,4,"2024-07-01T05:11:02.238",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804758,1719810662248,-269.87,0.00021917,4,"2024-07-01T05:11:02.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804759,1719810662257,-500.0,0.00021917,4,"2024-07-01T05:11:02.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804760,1719810662267,-278.03301591,0.00021917,4,"2024-07-01T05:11:02.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804761,1719810662279,-500.0,0.00021917,4,"2024-07-01T05:11:02.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804762,1719810662288,-500.0,0.00021917,4,"2024-07-01T05:11:02.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804763,1719810662297,-500.0,0.00021917,4,"2024-07-01T05:11:02.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804764,1719810662307,-500.0,0.00021917,4,"2024-07-01T05:11:02.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804765,1719810662316,-500.0,0.00021917,4,"2024-07-01T05:11:02.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804766,1719810662327,-796.04,0.00021917,4,"2024-07-01T05:11:02.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804767,1719810662337,-613.22,0.00021917,4,"2024-07-01T05:11:02.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804768,1719810662347,-363.07,0.00021917,4,"2024-07-01T05:11:02.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804769,1719810662357,-184.98925603,0.00021917,4,"2024-07-01T05:11:02.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804770,1719810662367,-500.0,0.00021917,4,"2024-07-01T05:11:02.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804771,1719810662377,-796.04,0.00021917,4,"2024-07-01T05:11:02.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804772,1719810662387,-796.04,0.00021917,4,"2024-07-01T05:11:02.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804773,1719810662397,-500.0,0.00021917,4,"2024-07-01T05:11:02.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804774,1719810662407,-796.04,0.00021917,4,"2024-07-01T05:11:02.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804775,1719810662416,-500.0,0.00021917,4,"2024-07-01T05:11:02.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804776,1719810662426,-297.2296295,0.00021917,4,"2024-07-01T05:11:02.426",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804777,1719810662435,-796.04,0.00021917,4,"2024-07-01T05:11:02.435",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804778,1719810662445,-500.0,0.00021917,4,"2024-07-01T05:11:02.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804779,1719810662454,-502.59615579,0.00021917,4,"2024-07-01T05:11:02.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804780,1719810662464,-500.0,0.00021917,4,"2024-07-01T05:11:02.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804781,1719810662474,-500.0,0.00021917,4,"2024-07-01T05:11:02.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804782,1719810662483,-500.0,0.00021917,4,"2024-07-01T05:11:02.483",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804783,1719810662495,-501.7664113,0.00021917,4,"2024-07-01T05:11:02.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804784,1719810662504,-796.04,0.00021917,4,"2024-07-01T05:11:02.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804785,1719810662514,-796.04,0.00021917,4,"2024-07-01T05:11:02.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804786,1719810662524,-502.16655701,0.00021917,4,"2024-07-01T05:11:02.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804787,1719810662533,-796.04,0.00021917,4,"2024-07-01T05:11:02.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804788,1719810662542,-502.4864721,0.00021917,4,"2024-07-01T05:11:02.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804789,1719810662551,-796.04,0.00021917,4,"2024-07-01T05:11:02.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804790,1719810662723,-796.04,0.00021917,4,"2024-07-01T05:11:02.723",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804791,1719810662734,-796.04,0.00021917,4,"2024-07-01T05:11:02.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804792,1719810662743,-500.0,0.00021917,4,"2024-07-01T05:11:02.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804793,1719810662752,-500.0,0.00021917,4,"2024-07-01T05:11:02.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804794,1719810662762,-500.0,0.00021917,4,"2024-07-01T05:11:02.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804795,1719810662771,-500.0,0.00021917,4,"2024-07-01T05:11:02.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804796,1719810662781,-796.04,0.00021917,4,"2024-07-01T05:11:02.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804797,1719810662791,-500.0,0.00021917,4,"2024-07-01T05:11:02.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804798,1719810662801,-494.66721658,0.00021917,4,"2024-07-01T05:11:02.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804799,1719810662810,-500.0,0.00021917,4,"2024-07-01T05:11:02.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804800,1719810662820,-190.70761216,0.00021917,4,"2024-07-01T05:11:02.820",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804801,1719810662829,-796.04,0.00021917,4,"2024-07-01T05:11:02.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804802,1719810662839,-796.04,0.00021917,4,"2024-07-01T05:11:02.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804803,1719810662848,-500.0,0.00021917,4,"2024-07-01T05:11:02.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804804,1719810662858,-500.0,0.00021917,4,"2024-07-01T05:11:02.858",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804805,1719810662868,-500.0,0.00021917,4,"2024-07-01T05:11:02.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804806,1719810662878,-566.90274014,0.00021917,4,"2024-07-01T05:11:02.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804807,1719810662888,-796.04,0.00021917,4,"2024-07-01T05:11:02.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804808,1719810662898,-246.90629206,0.00021917,4,"2024-07-01T05:11:02.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804809,1719810662907,-796.04,0.00021917,4,"2024-07-01T05:11:02.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804810,1719810662917,-796.04,0.00021917,4,"2024-07-01T05:11:02.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804811,1719810662926,-501.88738123,0.00021917,4,"2024-07-01T05:11:02.926",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804812,1719810662936,-500.0,0.00021917,4,"2024-07-01T05:11:02.936",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804813,1719810662946,-503.02063687,0.00021917,4,"2024-07-01T05:11:02.946",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804814,1719810662956,-151.0,0.00021917,2,"2024-07-01T05:11:02.956",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804815,1719810662968,-796.04,0.00021917,4,"2024-07-01T05:11:02.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804816,1719810662983,-796.04,0.00021917,4,"2024-07-01T05:11:02.983",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804817,1719810662993,-151.0,0.00021917,2,"2024-07-01T05:11:02.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804818,1719810663003,-171.998508,0.00021917,2,"2024-07-01T05:11:03.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804819,1719810663012,-796.04,0.00021917,4,"2024-07-01T05:11:03.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804820,1719810663022,-500.0,0.00021917,4,"2024-07-01T05:11:03.022",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804821,1719810663031,-796.04,0.00021917,4,"2024-07-01T05:11:03.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804822,1719810663041,-500.0,0.00021917,4,"2024-07-01T05:11:03.041",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804823,1719810663052,-500.0,0.00021917,4,"2024-07-01T05:11:03.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804824,1719810663062,-586.30493791,0.00021917,4,"2024-07-01T05:11:03.062",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804825,1719810663071,-796.04,0.00021917,4,"2024-07-01T05:11:03.071",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804826,1719810663081,-500.0,0.00021917,4,"2024-07-01T05:11:03.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804827,1719810663090,-796.04,0.00021917,4,"2024-07-01T05:11:03.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804828,1719810663099,-549.6532719,0.00021917,4,"2024-07-01T05:11:03.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804829,1719810663108,-500.0,0.00021917,4,"2024-07-01T05:11:03.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804830,1719810663118,-500.0,0.00021917,4,"2024-07-01T05:11:03.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804831,1719810663127,-796.14,0.00021917,4,"2024-07-01T05:11:03.127",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804832,1719810663137,-500.0,0.00021917,4,"2024-07-01T05:11:03.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804833,1719810663147,-500.0,0.00021917,4,"2024-07-01T05:11:03.147",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804834,1719810663157,-500.0,0.00021917,4,"2024-07-01T05:11:03.157",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804835,1719810663167,-418.53206949,0.00021917,4,"2024-07-01T05:11:03.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804836,1719810663176,-500.0,0.00021917,4,"2024-07-01T05:11:03.176",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804837,1719810663186,-151.0,0.00021917,2,"2024-07-01T05:11:03.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804838,1719810663195,-373.36465369,0.00021917,4,"2024-07-01T05:11:03.195",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804839,1719810663205,-151.0,0.00021917,2,"2024-07-01T05:11:03.205",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804840,1719810663215,-151.0,0.00021917,2,"2024-07-01T05:11:03.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804841,1719810663224,-153.88,0.00021917,2,"2024-07-01T05:11:03.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804842,1719810663234,-500.0,0.00021917,4,"2024-07-01T05:11:03.234",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804843,1719810663243,-500.0,0.00021917,4,"2024-07-01T05:11:03.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804844,1719810663253,-270.79959305,0.00021917,4,"2024-07-01T05:11:03.253",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804845,1719810663262,-500.0,0.00021917,4,"2024-07-01T05:11:03.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804846,1719810663272,-500.0,0.00021917,4,"2024-07-01T05:11:03.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804847,1719810663282,-500.0,0.00021917,4,"2024-07-01T05:11:03.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804848,1719810663291,-167.46731126,0.00021917,4,"2024-07-01T05:11:03.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804849,1719810663300,-500.0,0.00021917,4,"2024-07-01T05:11:03.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804850,1719810663309,-500.0,0.00021917,4,"2024-07-01T05:11:03.309",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804851,1719810663319,-500.0,0.00021917,4,"2024-07-01T05:11:03.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804852,1719810663328,-500.0,0.00021917,4,"2024-07-01T05:11:03.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804853,1719810663337,-310.42544751,0.00021917,4,"2024-07-01T05:11:03.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804854,1719810663347,-500.0,0.00021917,4,"2024-07-01T05:11:03.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804855,1719810663357,-500.0,0.00021917,4,"2024-07-01T05:11:03.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804856,1719810663366,-500.0,0.00021917,4,"2024-07-01T05:11:03.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804857,1719810663376,-500.0,0.00021917,4,"2024-07-01T05:11:03.376",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804858,1719810663386,-500.0,0.00021917,4,"2024-07-01T05:11:03.386",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804859,1719810663395,-500.0,0.00021917,4,"2024-07-01T05:11:03.395",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804860,1719810663405,-500.0,0.00021917,4,"2024-07-01T05:11:03.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804861,1719810663417,-502.03052556,0.00021917,4,"2024-07-01T05:11:03.417",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804862,1719810663427,-500.0,0.00021917,4,"2024-07-01T05:11:03.427",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804863,1719810663436,-500.0,0.00021917,4,"2024-07-01T05:11:03.436",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804864,1719810663445,-500.0,0.00021917,4,"2024-07-01T05:11:03.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804865,1719810663453,-500.0,0.00021917,4,"2024-07-01T05:11:03.453",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804866,1719810663462,-500.0,0.00021917,4,"2024-07-01T05:11:03.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804867,1719810663471,-502.65683055,0.00021917,4,"2024-07-01T05:11:03.471",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804868,1719810663480,-502.74938829,0.00021917,4,"2024-07-01T05:11:03.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804869,1719810663490,-620.0958527,0.00021917,4,"2024-07-01T05:11:03.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804870,1719810663498,-500.0,0.00021917,4,"2024-07-01T05:11:03.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804871,1719810663507,-500.0,0.00021917,4,"2024-07-01T05:11:03.507",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804872,1719810663517,-500.0,0.00021917,4,"2024-07-01T05:11:03.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804873,1719810663528,-500.0,0.00021917,4,"2024-07-01T05:11:03.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804874,1719810663536,-500.0,0.00021917,4,"2024-07-01T05:11:03.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804875,1719810663552,-358.75324628,0.00021917,4,"2024-07-01T05:11:03.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804876,1719810663566,-500.0,0.00021917,4,"2024-07-01T05:11:03.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804877,1719810663579,-500.0,0.00021917,4,"2024-07-01T05:11:03.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804878,1719810663591,-500.0,0.00021917,4,"2024-07-01T05:11:03.591",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804879,1719810663601,-203.25962487,0.00021917,4,"2024-07-01T05:11:03.601",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804880,1719810663611,-500.0,0.00021917,4,"2024-07-01T05:11:03.611",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804881,1719810663620,-500.0,0.00021917,4,"2024-07-01T05:11:03.620",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804882,1719810663630,-500.0,0.00021917,4,"2024-07-01T05:11:03.630",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804883,1719810663641,-200.63689881,0.00021917,4,"2024-07-01T05:11:03.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804884,1719810663651,-501.83921906,0.00021917,4,"2024-07-01T05:11:03.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804885,1719810663661,-500.0,0.00021917,4,"2024-07-01T05:11:03.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804886,1719810663670,-500.0,0.00021917,4,"2024-07-01T05:11:03.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804887,1719810663680,-151.0,0.00021917,2,"2024-07-01T05:11:03.680",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804888,1719810663690,-541.32113649,0.00021917,4,"2024-07-01T05:11:03.690",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804889,1719810663699,-151.0,0.00021917,2,"2024-07-01T05:11:03.699",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804890,1719810663708,-153.149694,0.00021917,2,"2024-07-01T05:11:03.708",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804891,1719810663718,-500.0,0.00021917,4,"2024-07-01T05:11:03.718",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804892,1719810663727,-559.3925737,0.00021917,4,"2024-07-01T05:11:03.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804893,1719810663737,-500.0,0.00021917,4,"2024-07-01T05:11:03.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804894,1719810663747,-481.40249194,0.00021917,4,"2024-07-01T05:11:03.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804895,1719810663756,-502.13766872,0.00021917,4,"2024-07-01T05:11:03.756",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804896,1719810663766,-500.0,0.00021917,4,"2024-07-01T05:11:03.766",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804897,1719810663776,-500.0,0.00021917,4,"2024-07-01T05:11:03.776",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804898,1719810663785,-161.62053,0.00021917,2,"2024-07-01T05:11:03.785",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804899,1719810663795,-500.0,0.00021917,4,"2024-07-01T05:11:03.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804900,1719810663805,-500.0,0.00021917,4,"2024-07-01T05:11:03.805",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804901,1719810663814,-161.62053,0.00021917,2,"2024-07-01T05:11:03.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804902,1719810663824,-500.0,0.00021917,4,"2024-07-01T05:11:03.824",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804903,1719810663833,-500.0,0.00021917,4,"2024-07-01T05:11:03.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804904,1719810663844,-161.62053,0.00021917,2,"2024-07-01T05:11:03.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804905,1719810663855,-500.0,0.00021917,4,"2024-07-01T05:11:03.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804906,1719810663866,-500.0,0.00021917,4,"2024-07-01T05:11:03.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804907,1719810663876,-500.0,0.00021917,4,"2024-07-01T05:11:03.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804908,1719810663885,-518.46,0.00021917,4,"2024-07-01T05:11:03.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804909,1719810663895,-161.62053,0.00021917,2,"2024-07-01T05:11:03.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804910,1719810663905,-329.98361892,0.00021917,4,"2024-07-01T05:11:03.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804911,1719810663914,-164.65779284,0.00021917,4,"2024-07-01T05:11:03.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804912,1719810663923,-161.62053,0.00021917,2,"2024-07-01T05:11:03.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804913,1719810663933,-161.62053,0.00021917,2,"2024-07-01T05:11:03.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804914,1719810663942,-545.56161635,0.00021917,4,"2024-07-01T05:11:03.942",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804915,1719810663952,-500.0,0.00021917,4,"2024-07-01T05:11:03.952",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804916,1719810663963,-161.62053,0.00021917,2,"2024-07-01T05:11:03.963",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804917,1719810663977,-500.0,0.00021917,4,"2024-07-01T05:11:03.977",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804918,1719810663987,-161.62053,0.00021917,2,"2024-07-01T05:11:03.987",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804919,1719810663997,-500.0,0.00021917,4,"2024-07-01T05:11:03.997",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804920,1719810664007,-500.0,0.00021917,4,"2024-07-01T05:11:04.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804921,1719810664017,-560.9,0.00021917,4,"2024-07-01T05:11:04.017",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804922,1719810664027,-500.0,0.00021917,4,"2024-07-01T05:11:04.027",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804923,1719810664037,-197.67,0.00021917,4,"2024-07-01T05:11:04.037",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804924,1719810664047,-151.0,0.00021917,2,"2024-07-01T05:11:04.047",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804925,1719810664057,-151.0,0.00021917,2,"2024-07-01T05:11:04.057",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804926,1719810664066,-500.0,0.00021917,4,"2024-07-01T05:11:04.066",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804927,1719810664076,-151.0,0.00021917,2,"2024-07-01T05:11:04.076",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804928,1719810664085,-500.0,0.00021917,4,"2024-07-01T05:11:04.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804929,1719810664095,-151.0,0.00021917,2,"2024-07-01T05:11:04.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804930,1719810664104,-500.0,0.00021917,4,"2024-07-01T05:11:04.104",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804931,1719810664113,-500.0,0.00021917,4,"2024-07-01T05:11:04.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804932,1719810664123,-340.97145034,0.00021917,4,"2024-07-01T05:11:04.123",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804933,1719810664132,-500.0,0.00021917,4,"2024-07-01T05:11:04.132",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804934,1719810664141,-500.0,0.00021917,4,"2024-07-01T05:11:04.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804935,1719810664150,-502.28669034,0.00021917,4,"2024-07-01T05:11:04.150",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804936,1719810664160,-560.59825004,0.00021917,4,"2024-07-01T05:11:04.160",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804937,1719810664169,-503.12987219,0.00021917,4,"2024-07-01T05:11:04.169",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804938,1719810664179,-504.81873577,0.00021917,4,"2024-07-01T05:11:04.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804939,1719810664188,-500.0,0.00021917,4,"2024-07-01T05:11:04.188",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804940,1719810664197,-151.0,0.00021917,2,"2024-07-01T05:11:04.197",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804941,1719810664207,-503.34518194,0.00021917,4,"2024-07-01T05:11:04.207",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804942,1719810664216,-151.0,0.00021917,2,"2024-07-01T05:11:04.216",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804943,1719810664226,-151.0,0.00021917,2,"2024-07-01T05:11:04.226",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804944,1719810664235,-151.0,0.00021917,2,"2024-07-01T05:11:04.235",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804945,1719810664245,-500.0,0.00021917,4,"2024-07-01T05:11:04.245",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804946,1719810664255,-500.0,0.00021917,4,"2024-07-01T05:11:04.255",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804947,1719810664264,-500.0,0.00021917,4,"2024-07-01T05:11:04.264",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804948,1719810664274,-256.39,0.00021917,4,"2024-07-01T05:11:04.274",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804949,1719810664283,-500.0,0.00021917,4,"2024-07-01T05:11:04.283",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804950,1719810664293,-360.51139765,0.00021917,4,"2024-07-01T05:11:04.293",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804951,1719810664302,-500.0,0.00021917,4,"2024-07-01T05:11:04.302",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804952,1719810664311,-151.0,0.00021917,2,"2024-07-01T05:11:04.311",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804953,1719810664320,-500.0,0.00021917,4,"2024-07-01T05:11:04.320",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804954,1719810664330,-151.0,0.00021917,2,"2024-07-01T05:11:04.330",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804955,1719810664339,-500.0,0.00021917,4,"2024-07-01T05:11:04.339",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804956,1719810664348,-297.461385,0.00021917,4,"2024-07-01T05:11:04.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804957,1719810664358,-151.0,0.00021917,2,"2024-07-01T05:11:04.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804958,1719810664368,-500.0,0.00021917,4,"2024-07-01T05:11:04.368",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804959,1719810664377,-151.0,0.00021917,2,"2024-07-01T05:11:04.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804960,1719810664387,-172.15767317,0.00021917,4,"2024-07-01T05:11:04.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804961,1719810664397,-500.0,0.00021917,4,"2024-07-01T05:11:04.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804962,1719810664406,-500.0,0.00021917,4,"2024-07-01T05:11:04.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804963,1719810664415,-500.0,0.00021917,4,"2024-07-01T05:11:04.415",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804964,1719810664424,-500.0,0.00021917,4,"2024-07-01T05:11:04.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804965,1719810664433,-184.15680237,0.00021917,4,"2024-07-01T05:11:04.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804966,1719810664442,-196.21041234,0.00021917,4,"2024-07-01T05:11:04.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804967,1719810664451,-504.5923399,0.00021917,4,"2024-07-01T05:11:04.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804968,1719810664461,-500.0,0.00021917,4,"2024-07-01T05:11:04.461",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804969,1719810664470,-500.0,0.00021917,4,"2024-07-01T05:11:04.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804970,1719810664480,-227.88757358,0.00021917,4,"2024-07-01T05:11:04.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804971,1719810664490,-606.53211108,0.00021917,4,"2024-07-01T05:11:04.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804972,1719810664499,-500.0,0.00021917,4,"2024-07-01T05:11:04.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804973,1719810664509,-500.0,0.00021917,4,"2024-07-01T05:11:04.509",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804974,1719810664518,-174.16,0.00021917,4,"2024-07-01T05:11:04.518",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804975,1719810664529,-500.0,0.00021917,4,"2024-07-01T05:11:04.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804976,1719810664538,-500.0,0.00021917,4,"2024-07-01T05:11:04.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804977,1719810664548,-500.0,0.00021917,4,"2024-07-01T05:11:04.548",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804978,1719810664557,-500.0,0.00021917,4,"2024-07-01T05:11:04.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804979,1719810664567,-500.0,0.00021917,4,"2024-07-01T05:11:04.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804980,1719810664576,-500.0,0.00021917,4,"2024-07-01T05:11:04.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804981,1719810664585,-500.0,0.00021917,4,"2024-07-01T05:11:04.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804982,1719810664595,-500.0,0.00021917,4,"2024-07-01T05:11:04.595",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804983,1719810664604,-500.0,0.00021917,4,"2024-07-01T05:11:04.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804984,1719810664613,-500.0,0.00021917,4,"2024-07-01T05:11:04.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804985,1719810664622,-500.0,0.00021917,4,"2024-07-01T05:11:04.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804986,1719810664631,-289.37019425,0.00021917,4,"2024-07-01T05:11:04.631",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804987,1719810664641,-444.54693712,0.00021917,4,"2024-07-01T05:11:04.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804988,1719810664650,-500.0,0.00021917,4,"2024-07-01T05:11:04.650",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804989,1719810664659,-500.0,0.00021917,4,"2024-07-01T05:11:04.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804990,1719810664668,-500.0,0.00021917,4,"2024-07-01T05:11:04.668",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804991,1719810664678,-513.01533291,0.00021917,4,"2024-07-01T05:11:04.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804992,1719810664688,-151.0,0.00021917,2,"2024-07-01T05:11:04.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804993,1719810664697,-315.29766635,0.00021917,4,"2024-07-01T05:11:04.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804994,1719810664707,-151.0,0.00021917,2,"2024-07-01T05:11:04.707",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804995,1719810664717,-159.81,0.00021917,4,"2024-07-01T05:11:04.717",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804996,1719810664726,-151.0,0.00021917,2,"2024-07-01T05:11:04.726",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804997,1719810664736,-151.0,0.00021917,2,"2024-07-01T05:11:04.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804998,1719810664745,-500.0,0.00021917,4,"2024-07-01T05:11:04.745",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330804999,1719810664755,-500.0,0.00021917,4,"2024-07-01T05:11:04.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805000,1719810664764,-500.0,0.00021917,4,"2024-07-01T05:11:04.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805001,1719810664775,-501.44703685,0.00021917,4,"2024-07-01T05:11:04.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805002,1719810664784,-500.0,0.00021917,4,"2024-07-01T05:11:04.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805003,1719810664793,-500.0,0.00021917,4,"2024-07-01T05:11:04.793",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805004,1719810664803,-500.0,0.00021917,4,"2024-07-01T05:11:04.803",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805005,1719810664812,-500.0,0.00021917,4,"2024-07-01T05:11:04.812",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805006,1719810664821,-501.65424845,0.00021917,4,"2024-07-01T05:11:04.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805007,1719810664830,-500.0,0.00021917,4,"2024-07-01T05:11:04.830",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805008,1719810664839,-512.6,0.00021917,4,"2024-07-01T05:11:04.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805009,1719810664848,-500.0,0.00021917,4,"2024-07-01T05:11:04.848",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805010,1719810664858,-500.0,0.00021917,4,"2024-07-01T05:11:04.858",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805011,1719810664868,-334.78173678,0.00021917,4,"2024-07-01T05:11:04.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805012,1719810664877,-172.83985033,0.00021917,4,"2024-07-01T05:11:04.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805013,1719810664886,-512.6,0.00021917,4,"2024-07-01T05:11:04.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805014,1719810664895,-502.29879888,0.00021917,4,"2024-07-01T05:11:04.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805015,1719810664905,-503.40034628,0.00021917,4,"2024-07-01T05:11:04.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805016,1719810664914,-548.21139249,0.00021917,4,"2024-07-01T05:11:04.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805017,1719810664923,-512.6,0.00021917,4,"2024-07-01T05:11:04.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805018,1719810664932,-512.6,0.00021917,4,"2024-07-01T05:11:04.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805019,1719810664941,-500.0,0.00021917,4,"2024-07-01T05:11:04.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805020,1719810664950,-635.89712584,0.00021917,4,"2024-07-01T05:11:04.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805021,1719810664960,-512.6,0.00021917,4,"2024-07-01T05:11:04.960",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805022,1719810664973,-543.28,0.00021917,4,"2024-07-01T05:11:04.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805023,1719810664982,-512.6,0.00021917,4,"2024-07-01T05:11:04.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805024,1719810664991,-500.0,0.00021917,4,"2024-07-01T05:11:04.991",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805025,1719810665001,-503.70843855,0.00021917,4,"2024-07-01T05:11:05.001",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805026,1719810665010,-512.6,0.00021917,4,"2024-07-01T05:11:05.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805027,1719810665020,-500.0,0.00021917,4,"2024-07-01T05:11:05.020",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805028,1719810665031,-500.0,0.00021917,4,"2024-07-01T05:11:05.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805029,1719810665040,-500.0,0.00021917,4,"2024-07-01T05:11:05.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805030,1719810665052,-500.0,0.00021917,4,"2024-07-01T05:11:05.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805031,1719810665062,-512.6,0.00021917,4,"2024-07-01T05:11:05.062",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805032,1719810665075,-405.37445103,0.00021917,4,"2024-07-01T05:11:05.075",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805033,1719810665085,-500.0,0.00021917,4,"2024-07-01T05:11:05.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805034,1719810665095,-500.0,0.00021917,4,"2024-07-01T05:11:05.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805035,1719810665104,-512.6,0.00021917,4,"2024-07-01T05:11:05.104",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805036,1719810665113,-241.60206571,0.00021917,4,"2024-07-01T05:11:05.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805037,1719810665123,-227.18513844,0.00021917,4,"2024-07-01T05:11:05.123",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805038,1719810665225,-500.0,0.00021917,4,"2024-07-01T05:11:05.225",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805039,1719810665234,-500.0,0.00021917,4,"2024-07-01T05:11:05.234",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805040,1719810665243,-169.0520787,0.00021917,4,"2024-07-01T05:11:05.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805041,1719810665252,-512.6,0.00021917,4,"2024-07-01T05:11:05.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805042,1719810665262,-502.16513052,0.00021917,4,"2024-07-01T05:11:05.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805043,1719810665271,-512.6,0.00021917,4,"2024-07-01T05:11:05.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805044,1719810665284,-512.6,0.00021917,4,"2024-07-01T05:11:05.284",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805045,1719810665293,-502.91127245,0.00021917,4,"2024-07-01T05:11:05.293",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805046,1719810665302,-512.6,0.00021917,4,"2024-07-01T05:11:05.302",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805047,1719810665315,-502.05385113,0.00021917,4,"2024-07-01T05:11:05.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805048,1719810665323,-500.0,0.00021917,4,"2024-07-01T05:11:05.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805049,1719810665332,-512.6,0.00021917,4,"2024-07-01T05:11:05.332",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805050,1719810665341,-500.0,0.00021917,4,"2024-07-01T05:11:05.341",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805051,1719810665350,-512.6,0.00021917,4,"2024-07-01T05:11:05.350",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805052,1719810665359,-500.0,0.00021917,4,"2024-07-01T05:11:05.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805053,1719810665368,-500.0,0.00021917,4,"2024-07-01T05:11:05.368",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805054,1719810665377,-626.24295915,0.00021917,4,"2024-07-01T05:11:05.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805055,1719810665386,-512.6,0.00021917,4,"2024-07-01T05:11:05.386",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805056,1719810665395,-633.79059913,0.00021917,4,"2024-07-01T05:11:05.395",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805057,1719810665404,-512.6,0.00021917,4,"2024-07-01T05:11:05.404",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805058,1719810665414,-506.73108134,0.00021917,4,"2024-07-01T05:11:05.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805059,1719810665423,-500.0,0.00021917,4,"2024-07-01T05:11:05.423",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805060,1719810665431,-500.0,0.00021917,4,"2024-07-01T05:11:05.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805061,1719810665440,-512.6,0.00021917,4,"2024-07-01T05:11:05.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805062,1719810665449,-581.91153632,0.00021917,4,"2024-07-01T05:11:05.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805063,1719810665460,-505.93420467,0.00021917,4,"2024-07-01T05:11:05.460",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805064,1719810665469,-512.6,0.00021917,4,"2024-07-01T05:11:05.469",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805065,1719810665478,-584.01484294,0.00021917,4,"2024-07-01T05:11:05.478",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805066,1719810665487,-151.0,0.00021917,2,"2024-07-01T05:11:05.487",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805067,1719810665496,-512.6,0.00021917,4,"2024-07-01T05:11:05.496",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805068,1719810665505,-151.0,0.00021917,2,"2024-07-01T05:11:05.505",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805069,1719810665516,-500.0,0.00021917,4,"2024-07-01T05:11:05.516",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805070,1719810665527,-151.0,0.00021917,2,"2024-07-01T05:11:05.527",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805071,1719810665536,-500.0,0.00021917,4,"2024-07-01T05:11:05.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805072,1719810665545,-512.6,0.00021917,4,"2024-07-01T05:11:05.545",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805073,1719810665554,-500.0,0.00021917,4,"2024-07-01T05:11:05.554",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805074,1719810665562,-151.0,0.00021917,2,"2024-07-01T05:11:05.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805075,1719810665572,-594.63061339,0.00021917,4,"2024-07-01T05:11:05.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805076,1719810665581,-512.6,0.00021917,4,"2024-07-01T05:11:05.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805077,1719810665590,-499.99826921,0.00021917,4,"2024-07-01T05:11:05.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805078,1719810665598,-503.61669029,0.00021917,4,"2024-07-01T05:11:05.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805079,1719810665607,-500.80977275,0.00021917,4,"2024-07-01T05:11:05.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805080,1719810665617,-500.0,0.00021917,4,"2024-07-01T05:11:05.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805081,1719810665626,-512.6,0.00021917,4,"2024-07-01T05:11:05.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805082,1719810665635,-579.23740001,0.00021917,4,"2024-07-01T05:11:05.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805083,1719810665643,-151.0,0.00021917,2,"2024-07-01T05:11:05.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805084,1719810665652,-151.0,0.00021917,2,"2024-07-01T05:11:05.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805085,1719810665662,-151.0,0.00021917,2,"2024-07-01T05:11:05.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805086,1719810665670,-151.0,0.00021917,2,"2024-07-01T05:11:05.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805087,1719810665679,-151.0,0.00021917,2,"2024-07-01T05:11:05.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805088,1719810665688,-501.2680971,0.00021917,4,"2024-07-01T05:11:05.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805089,1719810665697,-500.0,0.00021917,4,"2024-07-01T05:11:05.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805090,1719810665706,-501.34379862,0.00021917,4,"2024-07-01T05:11:05.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805091,1719810665715,-151.0,0.00021917,2,"2024-07-01T05:11:05.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805092,1719810665724,-500.0,0.00021917,4,"2024-07-01T05:11:05.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805093,1719810665733,-151.0,0.00021917,2,"2024-07-01T05:11:05.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805094,1719810665742,-500.0,0.00021917,4,"2024-07-01T05:11:05.742",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805095,1719810665751,-500.0,0.00021917,4,"2024-07-01T05:11:05.751",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805096,1719810665760,-156.733638,0.00021917,2,"2024-07-01T05:11:05.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805097,1719810665769,-500.0,0.00021917,4,"2024-07-01T05:11:05.769",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805098,1719810665781,-500.0,0.00021917,4,"2024-07-01T05:11:05.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805099,1719810665790,-503.07563748,0.00021917,4,"2024-07-01T05:11:05.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805100,1719810665799,-500.0,0.00021917,4,"2024-07-01T05:11:05.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805101,1719810665809,-332.28,0.00021917,4,"2024-07-01T05:11:05.809",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805102,1719810665818,-220.61501764,0.00021917,4,"2024-07-01T05:11:05.818",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805103,1719810665827,-500.0,0.00021917,4,"2024-07-01T05:11:05.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805104,1719810665837,-500.0,0.00021917,4,"2024-07-01T05:11:05.837",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805105,1719810665847,-246.1102802,0.00021917,4,"2024-07-01T05:11:05.847",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805106,1719810665856,-632.98944529,0.00021917,4,"2024-07-01T05:11:05.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805107,1719810665869,-500.0,0.00021917,4,"2024-07-01T05:11:05.869",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805108,1719810665878,-501.68915336,0.00021917,4,"2024-07-01T05:11:05.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805109,1719810665887,-500.0,0.00021917,4,"2024-07-01T05:11:05.887",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805110,1719810665897,-500.0,0.00021917,4,"2024-07-01T05:11:05.897",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805111,1719810665905,-500.0,0.00021917,4,"2024-07-01T05:11:05.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805112,1719810665915,-500.0,0.00021917,4,"2024-07-01T05:11:05.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805113,1719810665923,-396.71606548,0.00021917,4,"2024-07-01T05:11:05.923",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805114,1719810665933,-500.0,0.00021917,4,"2024-07-01T05:11:05.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805115,1719810665941,-500.0,0.00021917,4,"2024-07-01T05:11:05.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805116,1719810665950,-500.0,0.00021917,4,"2024-07-01T05:11:05.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805117,1719810665960,-500.0,0.00021917,4,"2024-07-01T05:11:05.960",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805118,1719810665974,-470.13,0.00021917,4,"2024-07-01T05:11:05.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805119,1719810665984,-500.0,0.00021917,4,"2024-07-01T05:11:05.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805120,1719810665993,-500.0,0.00021917,4,"2024-07-01T05:11:05.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805121,1719810666002,-500.0,0.00021917,4,"2024-07-01T05:11:06.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805122,1719810666013,-500.0,0.00021917,4,"2024-07-01T05:11:06.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805123,1719810666022,-212.23612569,0.00021917,4,"2024-07-01T05:11:06.022",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805124,1719810666034,-484.3798134,0.00021917,4,"2024-07-01T05:11:06.034",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805125,1719810666044,-500.0,0.00021917,4,"2024-07-01T05:11:06.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805126,1719810666053,-500.0,0.00021917,4,"2024-07-01T05:11:06.053",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805127,1719810666063,-500.0,0.00021917,4,"2024-07-01T05:11:06.063",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805128,1719810666072,-269.48296488,0.00021917,4,"2024-07-01T05:11:06.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805129,1719810666081,-500.0,0.00021917,4,"2024-07-01T05:11:06.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805130,1719810666090,-500.0,0.00021917,4,"2024-07-01T05:11:06.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805131,1719810666099,-580.27760425,0.00021917,4,"2024-07-01T05:11:06.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805132,1719810666108,-501.01813367,0.00021917,4,"2024-07-01T05:11:06.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805133,1719810666118,-500.0,0.00021917,4,"2024-07-01T05:11:06.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805134,1719810666127,-421.04005387,0.00021917,4,"2024-07-01T05:11:06.127",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805135,1719810666136,-500.0,0.00021917,4,"2024-07-01T05:11:06.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805136,1719810666145,-631.64,0.00021917,4,"2024-07-01T05:11:06.145",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805137,1719810666153,-500.0,0.00021917,4,"2024-07-01T05:11:06.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805138,1719810666162,-500.0,0.00021917,4,"2024-07-01T05:11:06.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805139,1719810666171,-500.88000716,0.00021917,4,"2024-07-01T05:11:06.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805140,1719810666180,-631.64,0.00021917,4,"2024-07-01T05:11:06.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805141,1719810666189,-500.0,0.00021917,4,"2024-07-01T05:11:06.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805142,1719810666198,-500.0,0.00021917,4,"2024-07-01T05:11:06.198",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805143,1719810666207,-631.64,0.00021917,4,"2024-07-01T05:11:06.207",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805144,1719810666215,-500.0,0.00021917,4,"2024-07-01T05:11:06.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805145,1719810666225,-500.0,0.00021917,4,"2024-07-01T05:11:06.225",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805146,1719810666233,-631.64,0.00021917,4,"2024-07-01T05:11:06.233",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805147,1719810666242,-506.48102898,0.00021917,4,"2024-07-01T05:11:06.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805148,1719810666251,-500.0,0.00021917,4,"2024-07-01T05:11:06.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805149,1719810666260,-362.22247501,0.00021917,4,"2024-07-01T05:11:06.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805150,1719810666269,-631.64,0.00021917,4,"2024-07-01T05:11:06.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805151,1719810666280,-631.64,0.00021917,4,"2024-07-01T05:11:06.280",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805152,1719810666287,-631.64,0.00021917,4,"2024-07-01T05:11:06.287",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805153,1719810666296,-631.64,0.00021917,4,"2024-07-01T05:11:06.296",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805154,1719810666305,-631.64,0.00021917,4,"2024-07-01T05:11:06.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805155,1719810666314,-500.0,0.00021917,4,"2024-07-01T05:11:06.314",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805156,1719810666323,-631.64,0.00021917,4,"2024-07-01T05:11:06.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805157,1719810666333,-501.42725177,0.00021917,4,"2024-07-01T05:11:06.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805158,1719810666342,-631.64,0.00021917,4,"2024-07-01T05:11:06.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805159,1719810666351,-631.64,0.00021917,4,"2024-07-01T05:11:06.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805160,1719810666360,-631.64,0.00021917,4,"2024-07-01T05:11:06.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805161,1719810666369,-403.31859423,0.00021917,4,"2024-07-01T05:11:06.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805162,1719810666378,-500.0,0.00021917,4,"2024-07-01T05:11:06.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805163,1719810666387,-631.64,0.00021917,4,"2024-07-01T05:11:06.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805164,1719810666396,-631.64,0.00021917,4,"2024-07-01T05:11:06.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805165,1719810666405,-500.0,0.00021917,4,"2024-07-01T05:11:06.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805166,1719810666414,-631.64,0.00021917,4,"2024-07-01T05:11:06.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805167,1719810666427,-500.0,0.00021917,4,"2024-07-01T05:11:06.427",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805168,1719810666439,-631.64,0.00021917,4,"2024-07-01T05:11:06.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805169,1719810666449,-500.0,0.00021917,4,"2024-07-01T05:11:06.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805170,1719810666460,-631.64,0.00021917,4,"2024-07-01T05:11:06.460",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805171,1719810666469,-504.05615708,0.00021917,4,"2024-07-01T05:11:06.469",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805172,1719810666478,-500.0,0.00021917,4,"2024-07-01T05:11:06.478",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805173,1719810666487,-500.0,0.00021917,4,"2024-07-01T05:11:06.487",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805174,1719810666499,-500.0,0.00021917,4,"2024-07-01T05:11:06.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805175,1719810666508,-631.64,0.00021917,4,"2024-07-01T05:11:06.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805176,1719810666517,-151.0,0.00021917,2,"2024-07-01T05:11:06.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805177,1719810666526,-500.0,0.00021917,4,"2024-07-01T05:11:06.526",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805178,1719810666536,-500.0,0.00021917,4,"2024-07-01T05:11:06.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805179,1719810666545,-631.64,0.00021917,4,"2024-07-01T05:11:06.545",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805180,1719810666556,-500.32593595,0.00021917,4,"2024-07-01T05:11:06.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805181,1719810666567,-151.802305,0.00021917,2,"2024-07-01T05:11:06.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805182,1719810666576,-560.75833485,0.00021917,4,"2024-07-01T05:11:06.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805183,1719810666585,-631.64,0.00021917,4,"2024-07-01T05:11:06.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805184,1719810666594,-500.51270735,0.00021917,4,"2024-07-01T05:11:06.594",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805185,1719810666603,-631.64,0.00021917,4,"2024-07-01T05:11:06.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805186,1719810666612,-631.64,0.00021917,4,"2024-07-01T05:11:06.612",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805187,1719810666623,-631.82462381,0.00021917,4,"2024-07-01T05:11:06.623",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805188,1719810666632,-522.44,0.00021917,4,"2024-07-01T05:11:06.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805189,1719810666642,-500.0,0.00021917,4,"2024-07-01T05:11:06.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805190,1719810666653,-176.941132,0.00021917,2,"2024-07-01T05:11:06.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805191,1719810666664,-500.0,0.00021917,4,"2024-07-01T05:11:06.664",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805192,1719810666674,-500.0,0.00021917,4,"2024-07-01T05:11:06.674",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805193,1719810666683,-176.941132,0.00021917,2,"2024-07-01T05:11:06.683",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805194,1719810666693,-628.65444437,0.00021917,4,"2024-07-01T05:11:06.693",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805195,1719810666702,-500.0,0.00021917,4,"2024-07-01T05:11:06.702",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805196,1719810666712,-500.0,0.00021917,4,"2024-07-01T05:11:06.712",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805197,1719810666721,-502.06630728,0.00021917,4,"2024-07-01T05:11:06.721",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805198,1719810666731,-560.39344245,0.00021917,4,"2024-07-01T05:11:06.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805199,1719810666740,-500.65896961,0.00021917,4,"2024-07-01T05:11:06.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805200,1719810666750,-176.941132,0.00021917,2,"2024-07-01T05:11:06.750",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805201,1719810666760,-236.26128038,0.00021917,4,"2024-07-01T05:11:06.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805202,1719810666769,-500.0,0.00021917,4,"2024-07-01T05:11:06.769",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805203,1719810666779,-500.0,0.00021917,4,"2024-07-01T05:11:06.779",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805204,1719810666788,-500.82656929,0.00021917,4,"2024-07-01T05:11:06.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805205,1719810666797,-176.941132,0.00021917,2,"2024-07-01T05:11:06.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805206,1719810666806,-500.0,0.00021917,4,"2024-07-01T05:11:06.806",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805207,1719810666816,-500.0,0.00021917,4,"2024-07-01T05:11:06.816",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805208,1719810666825,-500.0,0.00021917,4,"2024-07-01T05:11:06.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805209,1719810666834,-500.0,0.00021917,4,"2024-07-01T05:11:06.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805210,1719810666843,-500.0,0.00021917,4,"2024-07-01T05:11:06.843",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805211,1719810666853,-500.0,0.00021917,4,"2024-07-01T05:11:06.853",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805212,1719810666863,-232.38844992,0.00021917,4,"2024-07-01T05:11:06.863",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805213,1719810666873,-500.0,0.00021917,4,"2024-07-01T05:11:06.873",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805214,1719810666885,-542.61,0.00021917,4,"2024-07-01T05:11:06.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805215,1719810666896,-500.0,0.00021917,4,"2024-07-01T05:11:06.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805216,1719810666906,-500.0,0.00021917,4,"2024-07-01T05:11:06.906",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805217,1719810666915,-621.34563971,0.00021917,4,"2024-07-01T05:11:06.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805218,1719810666924,-501.21558051,0.00021917,4,"2024-07-01T05:11:06.924",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805219,1719810666933,-296.86398275,0.00021917,4,"2024-07-01T05:11:06.933",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805220,1719810666943,-500.0,0.00021917,4,"2024-07-01T05:11:06.943",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805221,1719810666953,-500.0,0.00021917,4,"2024-07-01T05:11:06.953",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805222,1719810666963,-625.69,0.00021917,4,"2024-07-01T05:11:06.963",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805223,1719810666977,-164.57026757,0.00021917,4,"2024-07-01T05:11:06.977",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805224,1719810666987,-500.0,0.00021917,4,"2024-07-01T05:11:06.987",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805225,1719810666996,-500.0,0.00021917,4,"2024-07-01T05:11:06.996",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805226,1719810667005,-500.0,0.00021917,4,"2024-07-01T05:11:07.005",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805227,1719810667016,-501.20153343,0.00021917,4,"2024-07-01T05:11:07.016",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805228,1719810667027,-500.0,0.00021917,4,"2024-07-01T05:11:07.027",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805229,1719810667036,-500.0,0.00021917,4,"2024-07-01T05:11:07.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805230,1719810667048,-539.01743804,0.00021917,4,"2024-07-01T05:11:07.048",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805231,1719810667058,-500.0,0.00021917,4,"2024-07-01T05:11:07.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805232,1719810667067,-500.36583936,0.00021917,4,"2024-07-01T05:11:07.067",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805233,1719810667077,-500.0,0.00021917,4,"2024-07-01T05:11:07.077",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805234,1719810667087,-500.0,0.00021917,4,"2024-07-01T05:11:07.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805235,1719810667096,-500.0,0.00021917,4,"2024-07-01T05:11:07.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805236,1719810667105,-500.0,0.00021917,4,"2024-07-01T05:11:07.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805237,1719810667115,-500.0,0.00021917,4,"2024-07-01T05:11:07.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805238,1719810667124,-625.72098882,0.00021917,4,"2024-07-01T05:11:07.124",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805239,1719810667133,-500.0,0.00021917,4,"2024-07-01T05:11:07.133",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805240,1719810667143,-151.0,0.00021917,2,"2024-07-01T05:11:07.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805241,1719810667153,-381.16,0.00021917,4,"2024-07-01T05:11:07.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805242,1719810667163,-151.0,0.00021917,2,"2024-07-01T05:11:07.163",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805243,1719810667172,-500.0,0.00021917,4,"2024-07-01T05:11:07.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805244,1719810667181,-223.441533,0.00021917,2,"2024-07-01T05:11:07.181",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805245,1719810667191,-406.68198611,0.00021917,4,"2024-07-01T05:11:07.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805246,1719810667200,-500.0,0.00021917,4,"2024-07-01T05:11:07.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805247,1719810667209,-500.72099576,0.00021917,4,"2024-07-01T05:11:07.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805248,1719810667219,-500.0,0.00021917,4,"2024-07-01T05:11:07.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805249,1719810667228,-509.96239998,0.00021917,4,"2024-07-01T05:11:07.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805250,1719810667238,-515.71115077,0.00021917,4,"2024-07-01T05:11:07.238",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805251,1719810667248,-500.0,0.00021917,4,"2024-07-01T05:11:07.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805252,1719810667258,-500.0,0.00021917,4,"2024-07-01T05:11:07.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805253,1719810667268,-500.0,0.00021917,4,"2024-07-01T05:11:07.268",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805254,1719810667279,-500.0,0.00021917,4,"2024-07-01T05:11:07.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805255,1719810667289,-531.43015728,0.00021917,4,"2024-07-01T05:11:07.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805256,1719810667298,-1076.88,0.00021917,4,"2024-07-01T05:11:07.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805257,1719810667308,-1076.88,0.00021917,4,"2024-07-01T05:11:07.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805258,1719810667317,-1076.88,0.00021917,4,"2024-07-01T05:11:07.317",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805259,1719810667326,-1076.88,0.00021917,4,"2024-07-01T05:11:07.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805260,1719810667336,-500.0,0.00021917,4,"2024-07-01T05:11:07.336",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805261,1719810667345,-500.16538759,0.00021917,4,"2024-07-01T05:11:07.345",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805262,1719810667355,-1076.88,0.00021917,4,"2024-07-01T05:11:07.355",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805263,1719810667364,-315.5539101,0.00021917,4,"2024-07-01T05:11:07.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805264,1719810667373,-500.0,0.00021917,4,"2024-07-01T05:11:07.373",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805265,1719810667383,-1076.88,0.00021917,4,"2024-07-01T05:11:07.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805266,1719810667392,-500.0,0.00021917,4,"2024-07-01T05:11:07.392",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805267,1719810667401,-1076.88,0.00021917,4,"2024-07-01T05:11:07.401",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805268,1719810667411,-1076.88,0.00021917,4,"2024-07-01T05:11:07.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805269,1719810667420,-453.39,0.00021917,4,"2024-07-01T05:11:07.420",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805270,1719810667429,-1076.88,0.00021917,4,"2024-07-01T05:11:07.429",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805271,1719810667440,-1076.88,0.00021917,4,"2024-07-01T05:11:07.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805272,1719810667451,-1076.88,0.00021917,4,"2024-07-01T05:11:07.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805273,1719810667462,-501.20609334,0.00021917,4,"2024-07-01T05:11:07.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805274,1719810667472,-1076.88,0.00021917,4,"2024-07-01T05:11:07.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805275,1719810667481,-500.56286986,0.00021917,4,"2024-07-01T05:11:07.481",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805276,1719810667491,-1076.88,0.00021917,4,"2024-07-01T05:11:07.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805277,1719810667502,-1076.88,0.00021917,4,"2024-07-01T05:11:07.502",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805278,1719810667511,-1076.88,0.00021917,4,"2024-07-01T05:11:07.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805279,1719810667521,-1076.88,0.00021917,4,"2024-07-01T05:11:07.521",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805280,1719810667531,-1076.88,0.00021917,4,"2024-07-01T05:11:07.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805281,1719810667540,-1076.88,0.00021917,4,"2024-07-01T05:11:07.540",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805282,1719810667551,-501.21839017,0.00021917,4,"2024-07-01T05:11:07.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805283,1719810667560,-500.0,0.00021917,4,"2024-07-01T05:11:07.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805284,1719810667569,-1076.88,0.00021917,4,"2024-07-01T05:11:07.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805285,1719810667579,-500.0,0.00021917,4,"2024-07-01T05:11:07.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805286,1719810667589,-500.0,0.00021917,4,"2024-07-01T05:11:07.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805287,1719810667598,-1076.88,0.00021917,4,"2024-07-01T05:11:07.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805288,1719810667607,-500.0,0.00021917,4,"2024-07-01T05:11:07.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805289,1719810667618,-1076.88,0.00021917,4,"2024-07-01T05:11:07.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805290,1719810667627,-506.09449391,0.00021917,4,"2024-07-01T05:11:07.627",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805291,1719810667637,-500.0,0.00021917,4,"2024-07-01T05:11:07.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805292,1719810667646,-1076.88,0.00021917,4,"2024-07-01T05:11:07.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805293,1719810667656,-500.0,0.00021917,4,"2024-07-01T05:11:07.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805294,1719810667665,-1076.88,0.00021917,4,"2024-07-01T05:11:07.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805295,1719810667674,-1076.89020018,0.00021917,4,"2024-07-01T05:11:07.674",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805296,1719810667684,-198.53620214,0.00021917,4,"2024-07-01T05:11:07.684",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805297,1719810667694,-500.0,0.00021917,4,"2024-07-01T05:11:07.694",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805298,1719810667706,-151.0,0.00021917,2,"2024-07-01T05:11:07.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805299,1719810667715,-500.0,0.00021917,4,"2024-07-01T05:11:07.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805300,1719810667726,-500.0,0.00021917,4,"2024-07-01T05:11:07.726",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805301,1719810667736,-151.0,0.00021917,2,"2024-07-01T05:11:07.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805302,1719810667747,-500.58417494,0.00021917,4,"2024-07-01T05:11:07.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805303,1719810667759,-501.25606643,0.00021917,4,"2024-07-01T05:11:07.759",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805304,1719810667769,-500.0,0.00021917,4,"2024-07-01T05:11:07.769",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805305,1719810667782,-151.00000097,0.00021917,2,"2024-07-01T05:11:07.782",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805306,1719810667792,-500.0,0.00021917,4,"2024-07-01T05:11:07.792",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805307,1719810667801,-500.0,0.00021917,4,"2024-07-01T05:11:07.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805308,1719810667811,-500.0,0.00021917,4,"2024-07-01T05:11:07.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805309,1719810667822,-500.0,0.00021917,4,"2024-07-01T05:11:07.822",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805310,1719810667834,-500.0,0.00021917,4,"2024-07-01T05:11:07.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805311,1719810667845,-521.81329332,0.00021917,4,"2024-07-01T05:11:07.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805312,1719810667855,-500.0,0.00021917,4,"2024-07-01T05:11:07.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805313,1719810667867,-503.67714492,0.00021917,4,"2024-07-01T05:11:07.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805314,1719810667878,-508.63,0.00021917,4,"2024-07-01T05:11:07.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805315,1719810667888,-500.0,0.00021917,4,"2024-07-01T05:11:07.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805316,1719810667898,-501.52332308,0.00021917,4,"2024-07-01T05:11:07.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805317,1719810667908,-500.0,0.00021917,4,"2024-07-01T05:11:07.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805318,1719810667918,-500.0,0.00021917,4,"2024-07-01T05:11:07.918",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805319,1719810667927,-500.0,0.00021917,4,"2024-07-01T05:11:07.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805320,1719810667937,-557.2,0.00021917,4,"2024-07-01T05:11:07.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805321,1719810667947,-500.0,0.00021917,4,"2024-07-01T05:11:07.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805322,1719810667956,-500.0,0.00021917,4,"2024-07-01T05:11:07.956",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805323,1719810667968,-501.41405774,0.00021917,4,"2024-07-01T05:11:07.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805324,1719810667979,-504.04708485,0.00021917,4,"2024-07-01T05:11:07.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805325,1719810667989,-503.34048416,0.00021917,4,"2024-07-01T05:11:07.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805326,1719810667999,-500.0,0.00021917,4,"2024-07-01T05:11:07.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805327,1719810668010,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805328,1719810668019,-500.0,0.00021917,4,"2024-07-01T05:11:08.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805329,1719810668029,-500.0,0.00021917,4,"2024-07-01T05:11:08.029",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805330,1719810668038,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.038",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805331,1719810668049,-500.0,0.00021917,4,"2024-07-01T05:11:08.049",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805332,1719810668059,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.059",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805333,1719810668068,-500.0,0.00021917,4,"2024-07-01T05:11:08.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805334,1719810668078,-151.0,0.00021917,2,"2024-07-01T05:11:08.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805335,1719810668087,-475.94882391,0.00021917,4,"2024-07-01T05:11:08.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805336,1719810668096,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805337,1719810668106,-151.0,0.00021917,2,"2024-07-01T05:11:08.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805338,1719810668115,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805339,1719810668125,-500.0,0.00021917,4,"2024-07-01T05:11:08.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805340,1719810668134,-151.0,0.00021917,2,"2024-07-01T05:11:08.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805341,1719810668144,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.144",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805342,1719810668155,-500.93715073,0.00021917,4,"2024-07-01T05:11:08.155",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805343,1719810668165,-151.0,0.00021917,2,"2024-07-01T05:11:08.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805344,1719810668174,-500.0,0.00021917,4,"2024-07-01T05:11:08.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805345,1719810668184,-500.0,0.00021917,4,"2024-07-01T05:11:08.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805346,1719810668193,-611.36014019,0.00021917,4,"2024-07-01T05:11:08.193",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805347,1719810668203,-157.336882,0.00021917,2,"2024-07-01T05:11:08.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805348,1719810668213,-500.0,0.00021917,4,"2024-07-01T05:11:08.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805349,1719810668223,-500.0,0.00021917,4,"2024-07-01T05:11:08.223",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805350,1719810668232,-500.0,0.00021917,4,"2024-07-01T05:11:08.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805351,1719810668242,-497.78763113,0.00021917,4,"2024-07-01T05:11:08.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805352,1719810668251,-500.0,0.00021917,4,"2024-07-01T05:11:08.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805353,1719810668261,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.261",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805354,1719810668271,-500.0,0.00021917,4,"2024-07-01T05:11:08.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805355,1719810668281,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805356,1719810668291,-500.0,0.00021917,4,"2024-07-01T05:11:08.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805357,1719810668300,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805358,1719810668310,-500.0,0.00021917,4,"2024-07-01T05:11:08.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805359,1719810668319,-500.0,0.00021917,4,"2024-07-01T05:11:08.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805360,1719810668328,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805361,1719810668338,-373.90957445,0.00021917,4,"2024-07-01T05:11:08.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805362,1719810668347,-500.47870711,0.00021917,4,"2024-07-01T05:11:08.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805363,1719810668357,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805364,1719810668366,-500.0,0.00021917,4,"2024-07-01T05:11:08.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805365,1719810668375,-500.0,0.00021917,4,"2024-07-01T05:11:08.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805366,1719810668384,-500.0,0.00021917,4,"2024-07-01T05:11:08.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805367,1719810668394,-1078.211518,0.00021917,2,"2024-07-01T05:11:08.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805368,1719810668403,-315.58339921,0.00021917,4,"2024-07-01T05:11:08.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805369,1719810668413,-401.13,0.00021917,4,"2024-07-01T05:11:08.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805370,1719810668422,-500.0,0.00021917,4,"2024-07-01T05:11:08.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805371,1719810668431,-500.0,0.00021917,4,"2024-07-01T05:11:08.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805372,1719810668440,-500.0,0.00021917,4,"2024-07-01T05:11:08.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805373,1719810668450,-382.33071117,0.00021917,4,"2024-07-01T05:11:08.450",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805374,1719810668459,-501.55778813,0.00021917,4,"2024-07-01T05:11:08.459",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805375,1719810668469,-500.0,0.00021917,4,"2024-07-01T05:11:08.469",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805376,1719810668478,-500.0,0.00021917,4,"2024-07-01T05:11:08.478",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805377,1719810668488,-500.0,0.00021917,4,"2024-07-01T05:11:08.488",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805378,1719810668497,-502.22201703,0.00021917,4,"2024-07-01T05:11:08.497",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805379,1719810668507,-500.0,0.00021917,4,"2024-07-01T05:11:08.507",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805380,1719810668517,-500.0,0.00021917,4,"2024-07-01T05:11:08.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805381,1719810668528,-151.0,0.00021917,2,"2024-07-01T05:11:08.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805382,1719810668538,-287.51170339,0.00021917,4,"2024-07-01T05:11:08.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805383,1719810668548,-500.0,0.00021917,4,"2024-07-01T05:11:08.548",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805384,1719810668561,-151.0,0.00021917,2,"2024-07-01T05:11:08.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805385,1719810668571,-503.64009299,0.00021917,4,"2024-07-01T05:11:08.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805386,1719810668581,-224.95,0.00021917,4,"2024-07-01T05:11:08.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805387,1719810668591,-151.0,0.00021917,2,"2024-07-01T05:11:08.591",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805388,1719810668600,-151.0,0.00021917,2,"2024-07-01T05:11:08.600",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805389,1719810668609,-151.0,0.00021917,2,"2024-07-01T05:11:08.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805390,1719810668619,-151.0,0.00021917,2,"2024-07-01T05:11:08.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805391,1719810668628,-500.0,0.00021917,4,"2024-07-01T05:11:08.628",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805392,1719810668640,-501.40127255,0.00021917,4,"2024-07-01T05:11:08.640",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805393,1719810668649,-502.77546248,0.00021917,4,"2024-07-01T05:11:08.649",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805394,1719810668659,-500.0,0.00021917,4,"2024-07-01T05:11:08.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805395,1719810668669,-500.53550241,0.00021917,4,"2024-07-01T05:11:08.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805396,1719810668679,-502.16961231,0.00021917,4,"2024-07-01T05:11:08.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805397,1719810668688,-500.0,0.00021917,4,"2024-07-01T05:11:08.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805398,1719810668697,-500.0,0.00021917,4,"2024-07-01T05:11:08.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805399,1719810668707,-362.46314934,0.00021917,4,"2024-07-01T05:11:08.707",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805400,1719810668716,-504.40874805,0.00021917,4,"2024-07-01T05:11:08.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805401,1719810668726,-500.40431179,0.00021917,4,"2024-07-01T05:11:08.726",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805402,1719810668736,-503.73008681,0.00021917,4,"2024-07-01T05:11:08.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805403,1719810668746,-500.0,0.00021917,4,"2024-07-01T05:11:08.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805404,1719810668920,-500.0,0.00021917,4,"2024-07-01T05:11:08.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805405,1719810668930,-500.0,0.00021917,4,"2024-07-01T05:11:08.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805406,1719810668939,-500.0,0.00021917,4,"2024-07-01T05:11:08.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805407,1719810668948,-500.0,0.00021917,4,"2024-07-01T05:11:08.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805408,1719810668957,-526.18556965,0.00021917,4,"2024-07-01T05:11:08.957",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805409,1719810668968,-298.58490653,0.00021917,4,"2024-07-01T05:11:08.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805410,1719810668979,-503.87072805,0.00021917,4,"2024-07-01T05:11:08.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805411,1719810668988,-500.0,0.00021917,4,"2024-07-01T05:11:08.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805412,1719810668997,-1199.691201,0.00021917,2,"2024-07-01T05:11:08.997",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805413,1719810669007,-501.77220873,0.00021917,4,"2024-07-01T05:11:09.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805414,1719810669016,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.016",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805415,1719810669026,-500.0,0.00021917,4,"2024-07-01T05:11:09.026",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805416,1719810669035,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805417,1719810669047,-500.0,0.00021917,4,"2024-07-01T05:11:09.047",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805418,1719810669056,-500.0,0.00021917,4,"2024-07-01T05:11:09.056",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805419,1719810669065,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805420,1719810669074,-500.0,0.00021917,4,"2024-07-01T05:11:09.074",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805421,1719810669084,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.084",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805422,1719810669094,-500.0,0.00021917,4,"2024-07-01T05:11:09.094",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805423,1719810669103,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.103",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805424,1719810669112,-500.0,0.00021917,4,"2024-07-01T05:11:09.112",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805425,1719810669122,-424.17415446,0.00021917,4,"2024-07-01T05:11:09.122",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805426,1719810669131,-503.60037103,0.00021917,4,"2024-07-01T05:11:09.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805427,1719810669141,-500.0,0.00021917,4,"2024-07-01T05:11:09.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805428,1719810669151,-500.0,0.00021917,4,"2024-07-01T05:11:09.151",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805429,1719810669160,-566.76753596,0.00021917,4,"2024-07-01T05:11:09.160",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805430,1719810669170,-500.49182776,0.00021917,4,"2024-07-01T05:11:09.170",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805431,1719810669180,-503.41022475,0.00021917,4,"2024-07-01T05:11:09.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805432,1719810669190,-500.0,0.00021917,4,"2024-07-01T05:11:09.190",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805433,1719810669199,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805434,1719810669209,-500.0,0.00021917,4,"2024-07-01T05:11:09.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805435,1719810669218,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.218",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805436,1719810669227,-454.24763534,0.00021917,4,"2024-07-01T05:11:09.227",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805437,1719810669237,-500.0,0.00021917,4,"2024-07-01T05:11:09.237",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805438,1719810669246,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.246",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805439,1719810669255,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.255",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805440,1719810669265,-500.0,0.00021917,4,"2024-07-01T05:11:09.265",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805441,1719810669274,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.274",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805442,1719810669285,-502.0411887,0.00021917,4,"2024-07-01T05:11:09.285",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805443,1719810669294,-1199.691201,0.00021917,2,"2024-07-01T05:11:09.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805444,1719810669303,-500.0,0.00021917,4,"2024-07-01T05:11:09.303",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805445,1719810669313,-386.95744756,0.00021917,4,"2024-07-01T05:11:09.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805446,1719810669322,-188.17,0.00021917,4,"2024-07-01T05:11:09.322",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805447,1719810669331,-500.0,0.00021917,4,"2024-07-01T05:11:09.331",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805448,1719810669341,-502.5377444,0.00021917,4,"2024-07-01T05:11:09.341",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805449,1719810669350,-500.0,0.00021917,4,"2024-07-01T05:11:09.350",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805450,1719810669359,-502.71567026,0.00021917,4,"2024-07-01T05:11:09.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805451,1719810669368,-500.0,0.00021917,4,"2024-07-01T05:11:09.368",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805452,1719810669378,-527.28069731,0.00021917,4,"2024-07-01T05:11:09.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805453,1719810669387,-500.92919658,0.00021917,4,"2024-07-01T05:11:09.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805454,1719810669396,-480.3489201,0.00021917,4,"2024-07-01T05:11:09.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805455,1719810669407,-503.88900487,0.00021917,4,"2024-07-01T05:11:09.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805456,1719810669416,-514.93433901,0.00021917,4,"2024-07-01T05:11:09.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805457,1719810669425,-500.19501441,0.00021917,4,"2024-07-01T05:11:09.425",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805458,1719810669435,-500.0,0.00021917,4,"2024-07-01T05:11:09.435",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805459,1719810669444,-500.0,0.00021917,4,"2024-07-01T05:11:09.444",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805460,1719810669454,-500.0,0.00021917,4,"2024-07-01T05:11:09.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805461,1719810669463,-500.0,0.00021917,4,"2024-07-01T05:11:09.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805462,1719810669473,-500.0,0.00021917,4,"2024-07-01T05:11:09.473",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805463,1719810669482,-501.79013724,0.00021917,4,"2024-07-01T05:11:09.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805464,1719810669491,-225.97508778,0.00021917,4,"2024-07-01T05:11:09.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805465,1719810669501,-444.44,0.00021917,4,"2024-07-01T05:11:09.501",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805466,1719810669511,-153.686248,0.00021917,2,"2024-07-01T05:11:09.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805467,1719810669520,-573.54499617,0.00021917,4,"2024-07-01T05:11:09.520",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805468,1719810669532,-500.0,0.00021917,4,"2024-07-01T05:11:09.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805469,1719810669541,-500.0,0.00021917,4,"2024-07-01T05:11:09.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805470,1719810669550,-500.0,0.00021917,4,"2024-07-01T05:11:09.550",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805471,1719810669559,-500.0,0.00021917,4,"2024-07-01T05:11:09.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805472,1719810669569,-501.32999815,0.00021917,4,"2024-07-01T05:11:09.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805473,1719810669578,-500.0,0.00021917,4,"2024-07-01T05:11:09.578",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805474,1719810669588,-500.0,0.00021917,4,"2024-07-01T05:11:09.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805475,1719810669598,-199.76,0.00021917,4,"2024-07-01T05:11:09.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805476,1719810669609,-500.0,0.00021917,4,"2024-07-01T05:11:09.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805477,1719810669618,-500.0,0.00021917,4,"2024-07-01T05:11:09.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805478,1719810669628,-500.0,0.00021917,4,"2024-07-01T05:11:09.628",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805479,1719810669637,-500.0,0.00021917,4,"2024-07-01T05:11:09.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805480,1719810669646,-501.08805083,0.00021917,4,"2024-07-01T05:11:09.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805481,1719810669656,-500.0,0.00021917,4,"2024-07-01T05:11:09.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805482,1719810669665,-500.0,0.00021917,4,"2024-07-01T05:11:09.665",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805483,1719810669675,-503.10798557,0.00021917,4,"2024-07-01T05:11:09.675",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805484,1719810669685,-501.16146936,0.00021917,4,"2024-07-01T05:11:09.685",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805485,1719810669695,-503.01241124,0.00021917,4,"2024-07-01T05:11:09.695",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805486,1719810669704,-500.0,0.00021917,4,"2024-07-01T05:11:09.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805487,1719810669713,-460.84202306,0.00021917,4,"2024-07-01T05:11:09.713",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805488,1719810669722,-500.0,0.00021917,4,"2024-07-01T05:11:09.722",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805489,1719810669731,-500.0,0.00021917,4,"2024-07-01T05:11:09.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805490,1719810669740,-501.18306687,0.00021917,4,"2024-07-01T05:11:09.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805491,1719810669750,-500.0,0.00021917,4,"2024-07-01T05:11:09.750",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805492,1719810669760,-219.82021745,0.00021917,4,"2024-07-01T05:11:09.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805493,1719810669770,-500.0,0.00021917,4,"2024-07-01T05:11:09.770",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805494,1719810669781,-500.47195758,0.00021917,4,"2024-07-01T05:11:09.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805495,1719810669790,-500.0,0.00021917,4,"2024-07-01T05:11:09.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805496,1719810669799,-503.11937834,0.00021917,4,"2024-07-01T05:11:09.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805497,1719810669808,-500.0,0.00021917,4,"2024-07-01T05:11:09.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805498,1719810669818,-500.0,0.00021917,4,"2024-07-01T05:11:09.818",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805499,1719810669828,-500.0,0.00021917,4,"2024-07-01T05:11:09.828",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805500,1719810669837,-220.31605945,0.00021917,4,"2024-07-01T05:11:09.837",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805501,1719810669846,-500.0,0.00021917,4,"2024-07-01T05:11:09.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805502,1719810669856,-525.880428,0.00021917,2,"2024-07-01T05:11:09.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805503,1719810669867,-500.67413023,0.00021917,4,"2024-07-01T05:11:09.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805504,1719810669877,-525.880428,0.00021917,2,"2024-07-01T05:11:09.877",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805505,1719810669887,-500.0,0.00021917,4,"2024-07-01T05:11:09.887",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805506,1719810669897,-525.880428,0.00021917,2,"2024-07-01T05:11:09.897",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805507,1719810669908,-348.76,0.00021917,4,"2024-07-01T05:11:09.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805508,1719810669917,-525.880428,0.00021917,2,"2024-07-01T05:11:09.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805509,1719810669927,-525.880428,0.00021917,2,"2024-07-01T05:11:09.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805510,1719810669937,-525.880428,0.00021917,2,"2024-07-01T05:11:09.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805511,1719810669946,-500.0,0.00021917,4,"2024-07-01T05:11:09.946",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805512,1719810669956,-500.0,0.00021917,4,"2024-07-01T05:11:09.956",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805513,1719810669971,-286.99280343,0.00021917,4,"2024-07-01T05:11:09.971",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805514,1719810669981,-500.0,0.00021917,4,"2024-07-01T05:11:09.981",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805515,1719810669991,-497.4887627,0.00021917,4,"2024-07-01T05:11:09.991",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805516,1719810670000,-525.880428,0.00021917,2,"2024-07-01T05:11:10.000",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805517,1719810670012,-500.0,0.00021917,4,"2024-07-01T05:11:10.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805518,1719810670021,-525.880428,0.00021917,2,"2024-07-01T05:11:10.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805519,1719810670031,-500.0,0.00021917,4,"2024-07-01T05:11:10.031",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805520,1719810670041,-500.0,0.00021917,4,"2024-07-01T05:11:10.041",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805521,1719810670052,-500.5405497,0.00021917,4,"2024-07-01T05:11:10.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805522,1719810670062,-525.880428,0.00021917,2,"2024-07-01T05:11:10.062",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805523,1719810670072,-175.18413056,0.00021917,4,"2024-07-01T05:11:10.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805524,1719810670082,-525.880428,0.00021917,2,"2024-07-01T05:11:10.082",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805525,1719810670091,-525.880428,0.00021917,2,"2024-07-01T05:11:10.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805526,1719810670100,-525.880428,0.00021917,2,"2024-07-01T05:11:10.100",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805527,1719810670110,-500.0,0.00021917,4,"2024-07-01T05:11:10.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805528,1719810670119,-500.0,0.00021917,4,"2024-07-01T05:11:10.119",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805529,1719810670129,-603.33165943,0.00021917,4,"2024-07-01T05:11:10.129",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805530,1719810670140,-501.74645027,0.00021917,4,"2024-07-01T05:11:10.140",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805531,1719810670150,-500.0,0.00021917,4,"2024-07-01T05:11:10.150",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805532,1719810670160,-500.0,0.00021917,4,"2024-07-01T05:11:10.160",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805533,1719810670169,-425.30557645,0.00021917,4,"2024-07-01T05:11:10.169",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805534,1719810670179,-299.45972,0.00021917,4,"2024-07-01T05:11:10.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805535,1719810670189,-500.0,0.00021917,4,"2024-07-01T05:11:10.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805536,1719810670199,-500.65678422,0.00021917,4,"2024-07-01T05:11:10.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805537,1719810670208,-500.0,0.00021917,4,"2024-07-01T05:11:10.208",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805538,1719810670218,-500.0,0.00021917,4,"2024-07-01T05:11:10.218",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805539,1719810670227,-692.97,0.00021917,4,"2024-07-01T05:11:10.227",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805540,1719810670236,-692.97,0.00021917,4,"2024-07-01T05:11:10.236",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805541,1719810670245,-501.22198975,0.00021917,4,"2024-07-01T05:11:10.245",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805542,1719810670254,-692.97,0.00021917,4,"2024-07-01T05:11:10.254",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805543,1719810670264,-500.0,0.00021917,4,"2024-07-01T05:11:10.264",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805544,1719810670273,-692.97,0.00021917,4,"2024-07-01T05:11:10.273",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805545,1719810670284,-500.0,0.00021917,4,"2024-07-01T05:11:10.284",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805546,1719810670294,-500.0,0.00021917,4,"2024-07-01T05:11:10.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805547,1719810670303,-692.97,0.00021917,4,"2024-07-01T05:11:10.303",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805548,1719810670312,-500.0,0.00021917,4,"2024-07-01T05:11:10.312",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805549,1719810670322,-692.97,0.00021917,4,"2024-07-01T05:11:10.322",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805550,1719810670332,-408.19726928,0.00021917,4,"2024-07-01T05:11:10.332",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805551,1719810670341,-692.97,0.00021917,4,"2024-07-01T05:11:10.341",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805552,1719810670351,-500.0,0.00021917,4,"2024-07-01T05:11:10.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805553,1719810670360,-692.97,0.00021917,4,"2024-07-01T05:11:10.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805554,1719810670369,-692.97,0.00021917,4,"2024-07-01T05:11:10.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805555,1719810670379,-692.97,0.00021917,4,"2024-07-01T05:11:10.379",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805556,1719810670388,-692.97,0.00021917,4,"2024-07-01T05:11:10.388",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805557,1719810670397,-500.0,0.00021917,4,"2024-07-01T05:11:10.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805558,1719810670406,-692.97,0.00021917,4,"2024-07-01T05:11:10.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805559,1719810670416,-500.0,0.00021917,4,"2024-07-01T05:11:10.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805560,1719810670425,-692.97,0.00021917,4,"2024-07-01T05:11:10.425",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805561,1719810670434,-500.0,0.00021917,4,"2024-07-01T05:11:10.434",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805562,1719810670443,-692.97,0.00021917,4,"2024-07-01T05:11:10.443",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805563,1719810670455,-692.97,0.00021917,4,"2024-07-01T05:11:10.455",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805564,1719810670465,-500.0,0.00021917,4,"2024-07-01T05:11:10.465",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805565,1719810670474,-692.97,0.00021917,4,"2024-07-01T05:11:10.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805566,1719810670484,-692.97,0.00021917,4,"2024-07-01T05:11:10.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805567,1719810670493,-500.0,0.00021917,4,"2024-07-01T05:11:10.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805568,1719810670503,-692.97,0.00021917,4,"2024-07-01T05:11:10.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805569,1719810670512,-524.61723487,0.00021917,4,"2024-07-01T05:11:10.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805570,1719810670521,-500.0,0.00021917,4,"2024-07-01T05:11:10.521",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805571,1719810670533,-520.93441128,0.00021917,4,"2024-07-01T05:11:10.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805572,1719810670542,-692.97,0.00021917,4,"2024-07-01T05:11:10.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805573,1719810670552,-500.72502211,0.00021917,4,"2024-07-01T05:11:10.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805574,1719810670561,-692.97,0.00021917,4,"2024-07-01T05:11:10.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805575,1719810670571,-692.97,0.00021917,4,"2024-07-01T05:11:10.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805576,1719810670581,-692.97,0.00021917,4,"2024-07-01T05:11:10.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805577,1719810670590,-692.97,0.00021917,4,"2024-07-01T05:11:10.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805578,1719810670600,-693.00293512,0.00021917,4,"2024-07-01T05:11:10.600",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805579,1719810670610,-308.528051,0.00021917,2,"2024-07-01T05:11:10.610",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805580,1719810670620,-500.82898487,0.00021917,4,"2024-07-01T05:11:10.620",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805581,1719810670630,-308.528051,0.00021917,2,"2024-07-01T05:11:10.630",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805582,1719810670639,-308.528051,0.00021917,2,"2024-07-01T05:11:10.639",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805583,1719810670649,-308.528051,0.00021917,2,"2024-07-01T05:11:10.649",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805584,1719810670658,-308.528051,0.00021917,2,"2024-07-01T05:11:10.658",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805585,1719810670667,-308.528051,0.00021917,2,"2024-07-01T05:11:10.667",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805586,1719810670677,-500.0,0.00021917,4,"2024-07-01T05:11:10.677",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805587,1719810670686,-305.20171313,0.00021917,4,"2024-07-01T05:11:10.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805588,1719810670696,-500.0,0.00021917,4,"2024-07-01T05:11:10.696",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805589,1719810670705,-497.01456443,0.00021917,4,"2024-07-01T05:11:10.705",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805590,1719810670715,-308.528051,0.00021917,2,"2024-07-01T05:11:10.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805591,1719810670724,-500.0,0.00021917,4,"2024-07-01T05:11:10.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805592,1719810670734,-308.528051,0.00021917,2,"2024-07-01T05:11:10.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805593,1719810670744,-500.0,0.00021917,4,"2024-07-01T05:11:10.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805594,1719810670753,-308.528051,0.00021917,2,"2024-07-01T05:11:10.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805595,1719810670763,-337.23267403,0.00021917,4,"2024-07-01T05:11:10.763",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805596,1719810670772,-308.528051,0.00021917,2,"2024-07-01T05:11:10.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805597,1719810670784,-308.528051,0.00021917,2,"2024-07-01T05:11:10.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805598,1719810670793,-501.82127677,0.00021917,4,"2024-07-01T05:11:10.793",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805599,1719810670802,-308.528051,0.00021917,2,"2024-07-01T05:11:10.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805600,1719810670811,-394.988599,0.00021917,2,"2024-07-01T05:11:10.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805601,1719810670821,-394.988599,0.00021917,2,"2024-07-01T05:11:10.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805602,1719810670832,-500.0,0.00021917,4,"2024-07-01T05:11:10.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805603,1719810670841,-394.988599,0.00021917,2,"2024-07-01T05:11:10.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805604,1719810670851,-500.6478066,0.00021917,4,"2024-07-01T05:11:10.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805605,1719810670861,-394.988599,0.00021917,2,"2024-07-01T05:11:10.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805606,1719810670872,-646.93808239,0.00021917,4,"2024-07-01T05:11:10.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805607,1719810670882,-394.988599,0.00021917,2,"2024-07-01T05:11:10.882",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805608,1719810670892,-394.988599,0.00021917,2,"2024-07-01T05:11:10.892",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805609,1719810670901,-500.0,0.00021917,4,"2024-07-01T05:11:10.901",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805610,1719810670910,-500.0,0.00021917,4,"2024-07-01T05:11:10.910",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805611,1719810670920,-500.0,0.00021917,4,"2024-07-01T05:11:10.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805612,1719810670929,-500.0,0.00021917,4,"2024-07-01T05:11:10.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805613,1719810670939,-500.0,0.00021917,4,"2024-07-01T05:11:10.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805614,1719810670949,-394.988599,0.00021917,2,"2024-07-01T05:11:10.949",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805615,1719810670959,-500.0,0.00021917,4,"2024-07-01T05:11:10.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805616,1719810670972,-394.988599,0.00021917,2,"2024-07-01T05:11:10.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805617,1719810670982,-542.66215425,0.00021917,4,"2024-07-01T05:11:10.982",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805618,1719810670992,-394.988599,0.00021917,2,"2024-07-01T05:11:10.992",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805619,1719810671002,-151.0,0.00021917,2,"2024-07-01T05:11:11.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805620,1719810671014,-151.0,0.00021917,2,"2024-07-01T05:11:11.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805621,1719810671024,-151.0,0.00021917,2,"2024-07-01T05:11:11.024",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805622,1719810671035,-500.0,0.00021917,4,"2024-07-01T05:11:11.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805623,1719810671046,-394.988599,0.00021917,2,"2024-07-01T05:11:11.046",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805624,1719810671056,-298.82852037,0.00021917,4,"2024-07-01T05:11:11.056",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805625,1719810671066,-151.0,0.00021917,2,"2024-07-01T05:11:11.066",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805626,1719810671076,-394.988599,0.00021917,2,"2024-07-01T05:11:11.076",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805627,1719810671085,-500.0,0.00021917,4,"2024-07-01T05:11:11.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805628,1719810671095,-151.0,0.00021917,2,"2024-07-01T05:11:11.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805629,1719810671104,-500.0,0.00021917,4,"2024-07-01T05:11:11.104",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805630,1719810671113,-394.988599,0.00021917,2,"2024-07-01T05:11:11.113",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805631,1719810671123,-500.0,0.00021917,4,"2024-07-01T05:11:11.123",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805632,1719810671132,-151.0,0.00021917,2,"2024-07-01T05:11:11.132",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805633,1719810671142,-345.40496579,0.00021917,4,"2024-07-01T05:11:11.142",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805634,1719810671152,-500.0,0.00021917,4,"2024-07-01T05:11:11.152",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805635,1719810671162,-500.0,0.00021917,4,"2024-07-01T05:11:11.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805636,1719810671171,-500.0,0.00021917,4,"2024-07-01T05:11:11.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805637,1719810671181,-255.11580462,0.00021917,4,"2024-07-01T05:11:11.181",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805638,1719810671190,-271.966685,0.00021917,2,"2024-07-01T05:11:11.190",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805639,1719810671200,-500.0,0.00021917,4,"2024-07-01T05:11:11.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805640,1719810671209,-500.0,0.00021917,4,"2024-07-01T05:11:11.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805641,1719810671219,-500.37452763,0.00021917,4,"2024-07-01T05:11:11.219",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805642,1719810671228,-500.0,0.00021917,4,"2024-07-01T05:11:11.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805643,1719810671238,-500.0,0.00021917,4,"2024-07-01T05:11:11.238",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805644,1719810671248,-544.76056326,0.00021917,4,"2024-07-01T05:11:11.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805645,1719810671257,-592.56876591,0.00021917,4,"2024-07-01T05:11:11.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805646,1719810671266,-500.0,0.00021917,4,"2024-07-01T05:11:11.266",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805647,1719810671277,-500.67975254,0.00021917,4,"2024-07-01T05:11:11.277",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805648,1719810671286,-505.95194539,0.00021917,4,"2024-07-01T05:11:11.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805649,1719810671296,-500.0,0.00021917,4,"2024-07-01T05:11:11.296",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805650,1719810671305,-501.83929014,0.00021917,4,"2024-07-01T05:11:11.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805651,1719810671315,-571.10439213,0.00021917,4,"2024-07-01T05:11:11.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805652,1719810671323,-503.25815428,0.00021917,4,"2024-07-01T05:11:11.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805653,1719810671338,-500.0,0.00021917,4,"2024-07-01T05:11:11.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805654,1719810671346,-501.03816514,0.00021917,4,"2024-07-01T05:11:11.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805655,1719810671355,-151.0,0.00021917,2,"2024-07-01T05:11:11.355",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805656,1719810671364,-500.24307875,0.00021917,4,"2024-07-01T05:11:11.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805657,1719810671373,-503.71532449,0.00021917,4,"2024-07-01T05:11:11.373",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805658,1719810671382,-152.592249,0.00021917,2,"2024-07-01T05:11:11.382",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805659,1719810671390,-500.0,0.00021917,4,"2024-07-01T05:11:11.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805660,1719810671399,-500.0,0.00021917,4,"2024-07-01T05:11:11.399",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805661,1719810671408,-158.30408186,0.00021917,4,"2024-07-01T05:11:11.408",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805662,1719810671417,-151.0,0.00021917,2,"2024-07-01T05:11:11.417",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805663,1719810671426,-151.0,0.00021917,2,"2024-07-01T05:11:11.426",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805664,1719810671435,-151.0,0.00021917,2,"2024-07-01T05:11:11.435",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805665,1719810671444,-520.19625861,0.00021917,3,"2024-07-01T05:11:11.444",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805666,1719810671453,-151.0,0.00021917,2,"2024-07-01T05:11:11.453",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805667,1719810671464,-151.0,0.00021917,2,"2024-07-01T05:11:11.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805668,1719810671473,-500.0,0.00021917,4,"2024-07-01T05:11:11.473",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805669,1719810671482,-500.0,0.00021917,4,"2024-07-01T05:11:11.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805670,1719810671490,-151.0,0.00021917,2,"2024-07-01T05:11:11.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805671,1719810671499,-500.2270777,0.00021917,4,"2024-07-01T05:11:11.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805672,1719810671508,-487.64,0.00021917,4,"2024-07-01T05:11:11.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805673,1719810671517,-500.0,0.00021917,4,"2024-07-01T05:11:11.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805674,1719810671526,-452.10396543,0.00021917,4,"2024-07-01T05:11:11.526",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805675,1719810671536,-502.24393601,0.00021917,4,"2024-07-01T05:11:11.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805676,1719810671544,-500.0,0.00021917,4,"2024-07-01T05:11:11.544",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805677,1719810671556,-503.92524829,0.00021917,4,"2024-07-01T05:11:11.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805678,1719810671564,-502.08843956,0.00021917,4,"2024-07-01T05:11:11.564",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805679,1719810671573,-500.0,0.00021917,4,"2024-07-01T05:11:11.573",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805680,1719810671582,-500.52236198,0.00021917,4,"2024-07-01T05:11:11.582",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805681,1719810671591,-504.12461737,0.00021917,4,"2024-07-01T05:11:11.591",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805682,1719810671600,-501.3115249,0.00021917,4,"2024-07-01T05:11:11.600",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805683,1719810671609,-174.00888257,0.00021917,4,"2024-07-01T05:11:11.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805684,1719810671617,-203.75184558,0.00021917,4,"2024-07-01T05:11:11.617",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805685,1719810671626,-500.0,0.00021917,4,"2024-07-01T05:11:11.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805686,1719810671635,-502.15973907,0.00021917,4,"2024-07-01T05:11:11.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805687,1719810671644,-500.0,0.00021917,4,"2024-07-01T05:11:11.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805688,1719810671652,-500.51613812,0.00021917,4,"2024-07-01T05:11:11.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805689,1719810671662,-500.0,0.00021917,4,"2024-07-01T05:11:11.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805690,1719810671671,-500.0,0.00021917,4,"2024-07-01T05:11:11.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805691,1719810671679,-390.30960595,0.00021917,4,"2024-07-01T05:11:11.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805692,1719810671688,-500.0,0.00021917,4,"2024-07-01T05:11:11.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805693,1719810671697,-500.0,0.00021917,4,"2024-07-01T05:11:11.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805694,1719810671706,-500.0,0.00021917,4,"2024-07-01T05:11:11.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805695,1719810671715,-502.09203017,0.00021917,4,"2024-07-01T05:11:11.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805696,1719810671725,-503.65764919,0.00021917,4,"2024-07-01T05:11:11.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805697,1719810671734,-502.08310353,0.00021917,4,"2024-07-01T05:11:11.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805698,1719810671743,-501.38229462,0.00021917,4,"2024-07-01T05:11:11.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805699,1719810671752,-500.0,0.00021917,4,"2024-07-01T05:11:11.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805700,1719810671762,-500.0,0.00021917,4,"2024-07-01T05:11:11.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805701,1719810671771,-2121.17,0.00021917,4,"2024-07-01T05:11:11.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805702,1719810671781,-500.0,0.00021917,4,"2024-07-01T05:11:11.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805703,1719810671790,-500.0,0.00021917,4,"2024-07-01T05:11:11.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805704,1719810671799,-2121.17,0.00021917,4,"2024-07-01T05:11:11.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805705,1719810671808,-500.0,0.00021917,4,"2024-07-01T05:11:11.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805706,1719810671818,-459.41671741,0.00021917,4,"2024-07-01T05:11:11.818",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805707,1719810671827,-2121.17,0.00021917,4,"2024-07-01T05:11:11.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805708,1719810671837,-190.20905257,0.00021917,4,"2024-07-01T05:11:11.837",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805709,1719810671846,-2121.17,0.00021917,4,"2024-07-01T05:11:11.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805710,1719810671855,-2121.17,0.00021917,4,"2024-07-01T05:11:11.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805711,1719810671865,-2121.17,0.00021917,4,"2024-07-01T05:11:11.865",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805712,1719810671875,-2121.17,0.00021917,4,"2024-07-01T05:11:11.875",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805713,1719810671884,-500.0,0.00021917,4,"2024-07-01T05:11:11.884",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805714,1719810671893,-2121.17,0.00021917,4,"2024-07-01T05:11:11.893",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805715,1719810671903,-500.70627449,0.00021917,4,"2024-07-01T05:11:11.903",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805716,1719810671912,-2121.17,0.00021917,4,"2024-07-01T05:11:11.912",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805717,1719810671922,-2121.17,0.00021917,4,"2024-07-01T05:11:11.922",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805718,1719810671931,-2121.17,0.00021917,4,"2024-07-01T05:11:11.931",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805719,1719810671941,-2121.17,0.00021917,4,"2024-07-01T05:11:11.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805720,1719810671951,-2121.17,0.00021917,4,"2024-07-01T05:11:11.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805721,1719810671961,-500.0,0.00021917,4,"2024-07-01T05:11:11.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805722,1719810671975,-2121.17,0.00021917,4,"2024-07-01T05:11:11.975",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805723,1719810671985,-2121.17,0.00021917,4,"2024-07-01T05:11:11.985",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805724,1719810671994,-500.0,0.00021917,4,"2024-07-01T05:11:11.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805725,1719810672005,-2121.17,0.00021917,4,"2024-07-01T05:11:12.005",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805726,1719810672015,-500.0,0.00021917,4,"2024-07-01T05:11:12.015",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805727,1719810672024,-500.0,0.00021917,4,"2024-07-01T05:11:12.024",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805728,1719810672035,-500.61592925,0.00021917,4,"2024-07-01T05:11:12.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805729,1719810672045,-500.0,0.00021917,4,"2024-07-01T05:11:12.045",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805730,1719810672055,-2121.17,0.00021917,4,"2024-07-01T05:11:12.055",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805731,1719810672065,-500.0,0.00021917,4,"2024-07-01T05:11:12.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805732,1719810672074,-2121.17,0.00021917,4,"2024-07-01T05:11:12.074",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805733,1719810672084,-522.44451142,0.00021917,4,"2024-07-01T05:11:12.084",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805734,1719810672093,-2121.17,0.00021917,4,"2024-07-01T05:11:12.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805735,1719810672102,-2121.17,0.00021917,4,"2024-07-01T05:11:12.102",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805736,1719810672111,-151.0,0.00021917,2,"2024-07-01T05:11:12.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805737,1719810672121,-2121.17,0.00021917,4,"2024-07-01T05:11:12.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805738,1719810672131,-500.0,0.00021917,4,"2024-07-01T05:11:12.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805739,1719810672141,-2121.17,0.00021917,4,"2024-07-01T05:11:12.141",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805740,1719810672298,-151.0,0.00021917,2,"2024-07-01T05:11:12.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805741,1719810672308,-2121.17,0.00021917,4,"2024-07-01T05:11:12.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805742,1719810672318,-151.0,0.00021917,2,"2024-07-01T05:11:12.318",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805743,1719810672327,-2121.29,0.00021917,4,"2024-07-01T05:11:12.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805744,1719810672337,-151.0,0.00021917,2,"2024-07-01T05:11:12.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805745,1719810672346,-500.0,0.00021917,4,"2024-07-01T05:11:12.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805746,1719810672356,-500.0,0.00021917,4,"2024-07-01T05:11:12.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805747,1719810672365,-151.0,0.00021917,2,"2024-07-01T05:11:12.365",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805748,1719810672375,-500.0,0.00021917,4,"2024-07-01T05:11:12.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805749,1719810672384,-154.27694654,0.00021917,4,"2024-07-01T05:11:12.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805750,1719810672393,-501.74293373,0.00021917,4,"2024-07-01T05:11:12.393",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805751,1719810672403,-151.0,0.00021917,2,"2024-07-01T05:11:12.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805752,1719810672411,-500.0,0.00021917,4,"2024-07-01T05:11:12.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805753,1719810672421,-500.0,0.00021917,4,"2024-07-01T05:11:12.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805754,1719810672431,-500.0,0.00021917,4,"2024-07-01T05:11:12.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805755,1719810672440,-502.60443459,0.00021917,4,"2024-07-01T05:11:12.440",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805756,1719810672449,-151.0,0.00021917,2,"2024-07-01T05:11:12.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805757,1719810672457,-151.0,0.00021917,2,"2024-07-01T05:11:12.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805758,1719810672466,-151.0,0.00021917,2,"2024-07-01T05:11:12.466",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805759,1719810672475,-500.0,0.00021917,4,"2024-07-01T05:11:12.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805760,1719810672484,-500.0,0.00021917,4,"2024-07-01T05:11:12.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805761,1719810672493,-500.0,0.00021917,4,"2024-07-01T05:11:12.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805762,1719810672502,-276.493208,0.00021917,2,"2024-07-01T05:11:12.502",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805763,1719810672511,-500.0,0.00021917,4,"2024-07-01T05:11:12.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805764,1719810672520,-310.25446375,0.00021917,4,"2024-07-01T05:11:12.520",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805765,1719810672529,-501.38892324,0.00021917,4,"2024-07-01T05:11:12.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805766,1719810672539,-502.80298807,0.00021917,4,"2024-07-01T05:11:12.539",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805767,1719810672547,-500.33884518,0.00021917,4,"2024-07-01T05:11:12.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805768,1719810672557,-500.0,0.00021917,4,"2024-07-01T05:11:12.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805769,1719810672567,-500.62713425,0.00021917,4,"2024-07-01T05:11:12.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805770,1719810672576,-500.0,0.00021917,4,"2024-07-01T05:11:12.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805771,1719810672585,-500.0,0.00021917,4,"2024-07-01T05:11:12.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805772,1719810672595,-500.0,0.00021917,4,"2024-07-01T05:11:12.595",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805773,1719810672604,-436.49914453,0.00021917,4,"2024-07-01T05:11:12.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805774,1719810672613,-500.0,0.00021917,4,"2024-07-01T05:11:12.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805775,1719810672622,-629.21968927,0.00021917,4,"2024-07-01T05:11:12.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805776,1719810672632,-500.0,0.00021917,4,"2024-07-01T05:11:12.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805777,1719810672641,-500.0,0.00021917,4,"2024-07-01T05:11:12.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805778,1719810672650,-501.00116176,0.00021917,4,"2024-07-01T05:11:12.650",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805779,1719810672660,-500.0,0.00021917,4,"2024-07-01T05:11:12.660",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805780,1719810672669,-500.0,0.00021917,4,"2024-07-01T05:11:12.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805781,1719810672679,-500.0,0.00021917,4,"2024-07-01T05:11:12.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805782,1719810672688,-500.0,0.00021917,4,"2024-07-01T05:11:12.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805783,1719810672697,-500.0,0.00021917,4,"2024-07-01T05:11:12.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805784,1719810672706,-504.18695493,0.00021917,4,"2024-07-01T05:11:12.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805785,1719810672715,-500.0,0.00021917,4,"2024-07-01T05:11:12.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805786,1719810672724,-502.07729086,0.00021917,4,"2024-07-01T05:11:12.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805787,1719810672734,-500.0,0.00021917,4,"2024-07-01T05:11:12.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805788,1719810672743,-500.0,0.00021917,4,"2024-07-01T05:11:12.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805789,1719810672752,-501.45950359,0.00021917,4,"2024-07-01T05:11:12.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805790,1719810672761,-502.13887415,0.00021917,4,"2024-07-01T05:11:12.761",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805791,1719810672771,-500.0,0.00021917,4,"2024-07-01T05:11:12.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805792,1719810672782,-1248.59,0.00021917,4,"2024-07-01T05:11:12.782",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805793,1719810672791,-500.0,0.00021917,4,"2024-07-01T05:11:12.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805794,1719810672800,-306.84286033,0.00021917,4,"2024-07-01T05:11:12.800",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805795,1719810672810,-500.0,0.00021917,4,"2024-07-01T05:11:12.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805796,1719810672820,-597.90326993,0.00021917,4,"2024-07-01T05:11:12.820",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805797,1719810672830,-1248.59,0.00021917,4,"2024-07-01T05:11:12.830",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805798,1719810672847,-586.9614316,0.00021917,4,"2024-07-01T05:11:12.847",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805799,1719810672864,-153.457105,0.00021917,2,"2024-07-01T05:11:12.864",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805800,1719810672874,-826.165026,0.00021917,2,"2024-07-01T05:11:12.874",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805801,1719810672884,-501.23226085,0.00021917,4,"2024-07-01T05:11:12.884",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805802,1719810672894,-1248.59,0.00021917,4,"2024-07-01T05:11:12.894",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805803,1719810672903,-826.165026,0.00021917,2,"2024-07-01T05:11:12.903",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805804,1719810672915,-826.165026,0.00021917,2,"2024-07-01T05:11:12.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805805,1719810672926,-3218.225652,0.00021917,2,"2024-07-01T05:11:12.926",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805806,1719810672936,-1248.59,0.00021917,4,"2024-07-01T05:11:12.936",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805807,1719810672945,-3218.225652,0.00021917,2,"2024-07-01T05:11:12.945",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805808,1719810672955,-826.165026,0.00021917,2,"2024-07-01T05:11:12.955",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805809,1719810672967,-3218.225652,0.00021917,2,"2024-07-01T05:11:12.967",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805810,1719810672978,-826.165026,0.00021917,2,"2024-07-01T05:11:12.978",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805811,1719810672988,-500.0,0.00021917,4,"2024-07-01T05:11:12.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805812,1719810672997,-500.0,0.00021917,4,"2024-07-01T05:11:12.997",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805813,1719810673007,-1248.59,0.00021917,4,"2024-07-01T05:11:13.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805814,1719810673017,-826.165026,0.00021917,2,"2024-07-01T05:11:13.017",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805815,1719810673026,-500.0,0.00021917,4,"2024-07-01T05:11:13.026",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805816,1719810673036,-3218.225652,0.00021917,2,"2024-07-01T05:11:13.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805817,1719810673048,-502.19476812,0.00021917,4,"2024-07-01T05:11:13.048",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805818,1719810673058,-500.0,0.00021917,4,"2024-07-01T05:11:13.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805819,1719810673068,-500.0,0.00021917,4,"2024-07-01T05:11:13.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805820,1719810673078,-501.76946731,0.00021917,4,"2024-07-01T05:11:13.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805821,1719810673087,-500.0,0.00021917,4,"2024-07-01T05:11:13.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805822,1719810673097,-500.0,0.00021917,4,"2024-07-01T05:11:13.097",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805823,1719810673106,-500.73199695,0.00021917,4,"2024-07-01T05:11:13.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805824,1719810673117,-346.10451694,0.00021917,4,"2024-07-01T05:11:13.117",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805825,1719810673126,-1248.59,0.00021917,4,"2024-07-01T05:11:13.126",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805826,1719810673137,-826.165026,0.00021917,2,"2024-07-01T05:11:13.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805827,1719810673147,-826.165026,0.00021917,2,"2024-07-01T05:11:13.147",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805828,1719810673156,-500.0,0.00021917,4,"2024-07-01T05:11:13.156",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805829,1719810673166,-577.39474,0.00021917,2,"2024-07-01T05:11:13.166",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805830,1719810673175,-826.165026,0.00021917,2,"2024-07-01T05:11:13.175",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805831,1719810673185,-500.0,0.00021917,4,"2024-07-01T05:11:13.185",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805832,1719810673194,-1248.59,0.00021917,4,"2024-07-01T05:11:13.194",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805833,1719810673203,-577.39474,0.00021917,2,"2024-07-01T05:11:13.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805834,1719810673213,-826.165026,0.00021917,2,"2024-07-01T05:11:13.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805835,1719810673222,-577.39474,0.00021917,2,"2024-07-01T05:11:13.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805836,1719810673231,-500.0,0.00021917,4,"2024-07-01T05:11:13.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805837,1719810673241,-826.165026,0.00021917,2,"2024-07-01T05:11:13.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805838,1719810673250,-577.39474,0.00021917,2,"2024-07-01T05:11:13.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805839,1719810673260,-1248.59,0.00021917,4,"2024-07-01T05:11:13.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805840,1719810673269,-500.0,0.00021917,4,"2024-07-01T05:11:13.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805841,1719810673279,-826.165026,0.00021917,2,"2024-07-01T05:11:13.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805842,1719810673289,-577.39474,0.00021917,2,"2024-07-01T05:11:13.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805843,1719810673298,-968.25,0.00021917,4,"2024-07-01T05:11:13.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805844,1719810673307,-1248.59,0.00021917,4,"2024-07-01T05:11:13.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805845,1719810673317,-577.39474,0.00021917,2,"2024-07-01T05:11:13.317",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805846,1719810673326,-166.94976667,0.00021917,4,"2024-07-01T05:11:13.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805847,1719810673335,-563.8,0.00021917,4,"2024-07-01T05:11:13.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805848,1719810673345,-968.25,0.00021917,4,"2024-07-01T05:11:13.345",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805849,1719810673355,-1248.59,0.00021917,4,"2024-07-01T05:11:13.355",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805850,1719810673364,-968.25,0.00021917,4,"2024-07-01T05:11:13.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805851,1719810673374,-563.8,0.00021917,4,"2024-07-01T05:11:13.374",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805852,1719810673383,-968.25,0.00021917,4,"2024-07-01T05:11:13.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805853,1719810673392,-968.25,0.00021917,4,"2024-07-01T05:11:13.392",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805854,1719810673402,-500.0,0.00021917,4,"2024-07-01T05:11:13.402",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805855,1719810673411,-968.25,0.00021917,4,"2024-07-01T05:11:13.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805856,1719810673420,-500.0,0.00021917,4,"2024-07-01T05:11:13.420",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805857,1719810673429,-968.25,0.00021917,4,"2024-07-01T05:11:13.429",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805858,1719810673438,-577.39474,0.00021917,2,"2024-07-01T05:11:13.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805859,1719810673448,-563.8,0.00021917,4,"2024-07-01T05:11:13.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805860,1719810673457,-1248.59,0.00021917,4,"2024-07-01T05:11:13.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805861,1719810673466,-968.25,0.00021917,4,"2024-07-01T05:11:13.466",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805862,1719810673476,-577.39474,0.00021917,2,"2024-07-01T05:11:13.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805863,1719810673486,-500.0,0.00021917,4,"2024-07-01T05:11:13.486",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805864,1719810673495,-968.25,0.00021917,4,"2024-07-01T05:11:13.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805865,1719810673504,-563.8,0.00021917,4,"2024-07-01T05:11:13.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805866,1719810673514,-1248.59,0.00021917,4,"2024-07-01T05:11:13.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805867,1719810673524,-968.25,0.00021917,4,"2024-07-01T05:11:13.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805868,1719810673533,-577.39474,0.00021917,2,"2024-07-01T05:11:13.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805869,1719810673543,-376.65282172,0.00021917,4,"2024-07-01T05:11:13.543",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805870,1719810673552,-577.39474,0.00021917,2,"2024-07-01T05:11:13.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805871,1719810673562,-968.25,0.00021917,4,"2024-07-01T05:11:13.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805872,1719810673579,-1248.59,0.00021917,4,"2024-07-01T05:11:13.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805873,1719810673588,-577.39474,0.00021917,2,"2024-07-01T05:11:13.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805874,1719810673598,-563.8,0.00021917,4,"2024-07-01T05:11:13.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805875,1719810673607,-577.39474,0.00021917,2,"2024-07-01T05:11:13.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805876,1719810673616,-1248.59,0.00021917,4,"2024-07-01T05:11:13.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805877,1719810673625,-563.8,0.00021917,4,"2024-07-01T05:11:13.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805878,1719810673634,-501.81333974,0.00021917,4,"2024-07-01T05:11:13.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805879,1719810673643,-630.25204219,0.00021917,4,"2024-07-01T05:11:13.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805880,1719810673652,-1248.59,0.00021917,4,"2024-07-01T05:11:13.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805881,1719810673661,-968.25,0.00021917,4,"2024-07-01T05:11:13.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805882,1719810673670,-500.0,0.00021917,4,"2024-07-01T05:11:13.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805883,1719810673679,-563.8,0.00021917,4,"2024-07-01T05:11:13.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805884,1719810673688,-968.25,0.00021917,4,"2024-07-01T05:11:13.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805885,1719810673697,-1248.59,0.00021917,4,"2024-07-01T05:11:13.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805886,1719810673706,-500.0,0.00021917,4,"2024-07-01T05:11:13.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805887,1719810673716,-968.25,0.00021917,4,"2024-07-01T05:11:13.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805888,1719810673725,-500.0,0.00021917,4,"2024-07-01T05:11:13.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805889,1719810673734,-968.25,0.00021917,4,"2024-07-01T05:11:13.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805890,1719810673743,-500.0,0.00021917,4,"2024-07-01T05:11:13.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805891,1719810673752,-563.8,0.00021917,4,"2024-07-01T05:11:13.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805892,1719810673762,-279.90799396,0.00021917,4,"2024-07-01T05:11:13.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805893,1719810673771,-968.25,0.00021917,4,"2024-07-01T05:11:13.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805894,1719810673780,-1248.59,0.00021917,4,"2024-07-01T05:11:13.780",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805895,1719810673789,-500.0,0.00021917,4,"2024-07-01T05:11:13.789",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805896,1719810673798,-968.25,0.00021917,4,"2024-07-01T05:11:13.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805897,1719810673807,-500.0,0.00021917,4,"2024-07-01T05:11:13.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805898,1719810673817,-563.8,0.00021917,4,"2024-07-01T05:11:13.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805899,1719810673826,-968.25,0.00021917,4,"2024-07-01T05:11:13.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805900,1719810673836,-1248.59,0.00021917,4,"2024-07-01T05:11:13.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805901,1719810673846,-318.56693364,0.00021917,4,"2024-07-01T05:11:13.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805902,1719810673855,-968.25,0.00021917,4,"2024-07-01T05:11:13.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805903,1719810673867,-1248.59,0.00021917,4,"2024-07-01T05:11:13.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805904,1719810673876,-500.0,0.00021917,4,"2024-07-01T05:11:13.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805905,1719810673886,-563.8,0.00021917,4,"2024-07-01T05:11:13.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805906,1719810673895,-968.25,0.00021917,4,"2024-07-01T05:11:13.895",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805907,1719810673904,-500.0,0.00021917,4,"2024-07-01T05:11:13.904",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805908,1719810673913,-968.25,0.00021917,4,"2024-07-01T05:11:13.913",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805909,1719810673922,-500.0,0.00021917,4,"2024-07-01T05:11:13.922",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805910,1719810673932,-1248.59,0.00021917,4,"2024-07-01T05:11:13.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805911,1719810673941,-968.25,0.00021917,4,"2024-07-01T05:11:13.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805912,1719810673951,-524.57279192,0.00021917,4,"2024-07-01T05:11:13.951",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805913,1719810673960,-500.0,0.00021917,4,"2024-07-01T05:11:13.960",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805914,1719810673974,-563.8,0.00021917,4,"2024-07-01T05:11:13.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805915,1719810673984,-1248.59,0.00021917,4,"2024-07-01T05:11:13.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805916,1719810673994,-500.0,0.00021917,4,"2024-07-01T05:11:13.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805917,1719810674003,-968.25,0.00021917,4,"2024-07-01T05:11:14.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805918,1719810674014,-500.0,0.00021917,4,"2024-07-01T05:11:14.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805919,1719810674024,-503.9688172,0.00021917,4,"2024-07-01T05:11:14.024",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805920,1719810674044,-968.41843376,0.00021917,4,"2024-07-01T05:11:14.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805921,1719810674072,-500.0,0.00021917,4,"2024-07-01T05:11:14.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805922,1719810674089,-500.0,0.00021917,4,"2024-07-01T05:11:14.089",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805923,1719810674112,-1248.59,0.00021917,4,"2024-07-01T05:11:14.112",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805924,1719810674134,-500.0,0.00021917,4,"2024-07-01T05:11:14.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805925,1719810674158,-500.0,0.00021917,4,"2024-07-01T05:11:14.158",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805926,1719810674179,-563.8,0.00021917,4,"2024-07-01T05:11:14.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805927,1719810674188,-500.0,0.00021917,4,"2024-07-01T05:11:14.188",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805928,1719810674197,-500.0,0.00021917,4,"2024-07-01T05:11:14.197",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805929,1719810674206,-500.0,0.00021917,4,"2024-07-01T05:11:14.206",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805930,1719810674215,-500.0,0.00021917,4,"2024-07-01T05:11:14.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805931,1719810674224,-502.11439352,0.00021917,4,"2024-07-01T05:11:14.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805932,1719810674233,-500.0,0.00021917,4,"2024-07-01T05:11:14.233",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805933,1719810674242,-500.0,0.00021917,4,"2024-07-01T05:11:14.242",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805934,1719810674252,-1248.59,0.00021917,4,"2024-07-01T05:11:14.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805935,1719810674262,-563.8,0.00021917,4,"2024-07-01T05:11:14.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805936,1719810674271,-500.0,0.00021917,4,"2024-07-01T05:11:14.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805937,1719810674280,-171.89,0.00021917,4,"2024-07-01T05:11:14.280",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805938,1719810674290,-500.0,0.00021917,4,"2024-07-01T05:11:14.290",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805939,1719810674299,-500.0,0.00021917,4,"2024-07-01T05:11:14.299",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805940,1719810674308,-500.0,0.00021917,4,"2024-07-01T05:11:14.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805941,1719810674318,-500.0,0.00021917,4,"2024-07-01T05:11:14.318",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805942,1719810674327,-500.0,0.00021917,4,"2024-07-01T05:11:14.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805943,1719810674337,-500.0,0.00021917,4,"2024-07-01T05:11:14.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805944,1719810674348,-563.8,0.00021917,4,"2024-07-01T05:11:14.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805945,1719810674358,-500.0,0.00021917,4,"2024-07-01T05:11:14.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805946,1719810674367,-466.70731528,0.00021917,4,"2024-07-01T05:11:14.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805947,1719810674376,-1248.79000001,0.00021917,4,"2024-07-01T05:11:14.376",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805948,1719810674385,-463.47511133,0.00021917,4,"2024-07-01T05:11:14.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805949,1719810674394,-563.8,0.00021917,4,"2024-07-01T05:11:14.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805950,1719810674404,-500.0,0.00021917,4,"2024-07-01T05:11:14.404",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805951,1719810674413,-501.43072881,0.00021917,4,"2024-07-01T05:11:14.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805952,1719810674422,-475.77013293,0.00021917,4,"2024-07-01T05:11:14.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805953,1719810674431,-563.8,0.00021917,4,"2024-07-01T05:11:14.431",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805954,1719810674442,-500.0,0.00021917,4,"2024-07-01T05:11:14.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805955,1719810674453,-563.8,0.00021917,4,"2024-07-01T05:11:14.453",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805956,1719810674463,-460.20383198,0.00021917,4,"2024-07-01T05:11:14.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805957,1719810674472,-151.0,0.00021917,2,"2024-07-01T05:11:14.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805958,1719810674482,-563.8,0.00021917,4,"2024-07-01T05:11:14.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805959,1719810674491,-151.0,0.00021917,2,"2024-07-01T05:11:14.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805960,1719810674500,-151.0,0.00021917,2,"2024-07-01T05:11:14.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805961,1719810674510,-500.0,0.00021917,4,"2024-07-01T05:11:14.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805962,1719810674519,-151.0,0.00021917,2,"2024-07-01T05:11:14.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805963,1719810674530,-445.18463416,0.00021917,4,"2024-07-01T05:11:14.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805964,1719810674539,-500.24985894,0.00021917,4,"2024-07-01T05:11:14.539",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805965,1719810674549,-151.0,0.00021917,2,"2024-07-01T05:11:14.549",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805966,1719810674559,-151.0,0.00021917,2,"2024-07-01T05:11:14.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805967,1719810674569,-500.0,0.00021917,4,"2024-07-01T05:11:14.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805968,1719810674578,-500.0,0.00021917,4,"2024-07-01T05:11:14.578",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805969,1719810674587,-563.8,0.00021917,4,"2024-07-01T05:11:14.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805970,1719810674596,-500.0,0.00021917,4,"2024-07-01T05:11:14.596",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805971,1719810674605,-500.0,0.00021917,4,"2024-07-01T05:11:14.605",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805972,1719810674615,-505.43680574,0.00021917,4,"2024-07-01T05:11:14.615",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805973,1719810674625,-563.8,0.00021917,4,"2024-07-01T05:11:14.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805974,1719810674634,-500.0,0.00021917,4,"2024-07-01T05:11:14.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805975,1719810674643,-563.8,0.00021917,4,"2024-07-01T05:11:14.643",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805976,1719810674652,-500.0,0.00021917,4,"2024-07-01T05:11:14.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805977,1719810674661,-563.8,0.00021917,4,"2024-07-01T05:11:14.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805978,1719810674670,-500.0,0.00021917,4,"2024-07-01T05:11:14.670",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805979,1719810674679,-500.0,0.00021917,4,"2024-07-01T05:11:14.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805980,1719810674688,-500.0,0.00021917,4,"2024-07-01T05:11:14.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805981,1719810674697,-563.8,0.00021917,4,"2024-07-01T05:11:14.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805982,1719810674706,-501.39833291,0.00021917,4,"2024-07-01T05:11:14.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805983,1719810674716,-522.4716729,0.00021917,4,"2024-07-01T05:11:14.716",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805984,1719810674725,-500.0,0.00021917,4,"2024-07-01T05:11:14.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805985,1719810674733,-563.97,0.00021917,4,"2024-07-01T05:11:14.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805986,1719810674743,-500.0,0.00021917,4,"2024-07-01T05:11:14.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805987,1719810674752,-500.0,0.00021917,4,"2024-07-01T05:11:14.752",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805988,1719810674762,-500.0,0.00021917,4,"2024-07-01T05:11:14.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805989,1719810674771,-500.0,0.00021917,4,"2024-07-01T05:11:14.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805990,1719810674781,-500.0,0.00021917,4,"2024-07-01T05:11:14.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805991,1719810674790,-500.0,0.00021917,4,"2024-07-01T05:11:14.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805992,1719810674799,-500.0,0.00021917,4,"2024-07-01T05:11:14.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805993,1719810674813,-500.0,0.00021917,4,"2024-07-01T05:11:14.813",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805994,1719810674823,-501.03952158,0.00021917,4,"2024-07-01T05:11:14.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805995,1719810674832,-500.0,0.00021917,4,"2024-07-01T05:11:14.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805996,1719810674841,-501.64216773,0.00021917,4,"2024-07-01T05:11:14.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805997,1719810674850,-500.0,0.00021917,4,"2024-07-01T05:11:14.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805998,1719810674859,-500.0,0.00021917,4,"2024-07-01T05:11:14.859",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330805999,1719810674869,-500.0,0.00021917,4,"2024-07-01T05:11:14.869",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806000,1719810674878,-500.0,0.00021917,4,"2024-07-01T05:11:14.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806001,1719810674888,-500.0,0.00021917,4,"2024-07-01T05:11:14.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806002,1719810674898,-500.0,0.00021917,4,"2024-07-01T05:11:14.898",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806003,1719810674907,-500.0,0.00021917,4,"2024-07-01T05:11:14.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806004,1719810674915,-500.0,0.00021917,4,"2024-07-01T05:11:14.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806005,1719810674925,-287.44439179,0.00021917,4,"2024-07-01T05:11:14.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806006,1719810674934,-500.0,0.00021917,4,"2024-07-01T05:11:14.934",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806007,1719810674943,-166.85500028,0.00021917,4,"2024-07-01T05:11:14.943",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806008,1719810674952,-500.0,0.00021917,4,"2024-07-01T05:11:14.952",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806009,1719810674962,-500.0,0.00021917,4,"2024-07-01T05:11:14.962",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806010,1719810674976,-161.11413167,0.00021917,4,"2024-07-01T05:11:14.976",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806011,1719810674986,-500.0,0.00021917,4,"2024-07-01T05:11:14.986",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806012,1719810674995,-500.0,0.00021917,4,"2024-07-01T05:11:14.995",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806013,1719810675004,-500.0,0.00021917,4,"2024-07-01T05:11:15.004",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806014,1719810675014,-306.93424935,0.00021917,4,"2024-07-01T05:11:15.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806015,1719810675023,-500.0,0.00021917,4,"2024-07-01T05:11:15.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806016,1719810675034,-500.0,0.00021917,4,"2024-07-01T05:11:15.034",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806017,1719810675045,-500.95937729,0.00021917,4,"2024-07-01T05:11:15.045",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806018,1719810675056,-500.0,0.00021917,4,"2024-07-01T05:11:15.056",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806019,1719810675065,-500.0,0.00021917,4,"2024-07-01T05:11:15.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806020,1719810675075,-500.0,0.00021917,4,"2024-07-01T05:11:15.075",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806021,1719810675085,-500.0,0.00021917,4,"2024-07-01T05:11:15.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806022,1719810675095,-500.0,0.00021917,4,"2024-07-01T05:11:15.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806023,1719810675105,-500.0,0.00021917,4,"2024-07-01T05:11:15.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806024,1719810675115,-500.0,0.00021917,4,"2024-07-01T05:11:15.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806025,1719810675124,-353.57,0.00021917,4,"2024-07-01T05:11:15.124",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806026,1719810675134,-500.0,0.00021917,4,"2024-07-01T05:11:15.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806027,1719810675143,-569.85495177,0.00021917,4,"2024-07-01T05:11:15.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806028,1719810675153,-500.0,0.00021917,4,"2024-07-01T05:11:15.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806029,1719810675162,-262.99744434,0.00021917,4,"2024-07-01T05:11:15.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806030,1719810675171,-500.0,0.00021917,4,"2024-07-01T05:11:15.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806031,1719810675180,-500.0,0.00021917,4,"2024-07-01T05:11:15.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806032,1719810675190,-500.0,0.00021917,4,"2024-07-01T05:11:15.190",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806033,1719810675199,-500.0,0.00021917,4,"2024-07-01T05:11:15.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806034,1719810675209,-500.0,0.00021917,4,"2024-07-01T05:11:15.209",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806035,1719810675218,-500.0,0.00021917,4,"2024-07-01T05:11:15.218",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806036,1719810675227,-262.65083222,0.00021917,4,"2024-07-01T05:11:15.227",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806037,1719810675238,-500.0,0.00021917,4,"2024-07-01T05:11:15.238",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806038,1719810675248,-151.0,0.00021917,2,"2024-07-01T05:11:15.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806039,1719810675258,-500.0,0.00021917,4,"2024-07-01T05:11:15.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806040,1719810675267,-487.54,0.00021917,4,"2024-07-01T05:11:15.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806041,1719810675277,-151.0,0.00021917,2,"2024-07-01T05:11:15.277",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806042,1719810675288,-500.0,0.00021917,4,"2024-07-01T05:11:15.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806043,1719810675297,-151.0,0.00021917,2,"2024-07-01T05:11:15.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806044,1719810675307,-500.0,0.00021917,4,"2024-07-01T05:11:15.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806045,1719810675316,-151.0,0.00021917,2,"2024-07-01T05:11:15.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806046,1719810675326,-580.73,0.00021917,4,"2024-07-01T05:11:15.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806047,1719810675336,-392.81221458,0.00021917,4,"2024-07-01T05:11:15.336",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806048,1719810675346,-151.0,0.00021917,2,"2024-07-01T05:11:15.346",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806049,1719810675356,-151.0,0.00021917,2,"2024-07-01T05:11:15.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806050,1719810675489,-500.0,0.00021917,4,"2024-07-01T05:11:15.489",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806051,1719810675514,-151.0,0.00021917,2,"2024-07-01T05:11:15.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806052,1719810675523,-500.51781221,0.00021917,4,"2024-07-01T05:11:15.523",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806053,1719810675534,-500.0,0.00021917,4,"2024-07-01T05:11:15.534",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806054,1719810675544,-500.0,0.00021917,4,"2024-07-01T05:11:15.544",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806055,1719810675553,-151.0,0.00021917,2,"2024-07-01T05:11:15.553",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806056,1719810675562,-500.0,0.00021917,4,"2024-07-01T05:11:15.562",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806057,1719810675571,-151.0,0.00021917,2,"2024-07-01T05:11:15.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806058,1719810675580,-500.0,0.00021917,4,"2024-07-01T05:11:15.580",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806059,1719810675590,-151.0,0.00021917,2,"2024-07-01T05:11:15.590",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806060,1719810675599,-500.42975276,0.00021917,4,"2024-07-01T05:11:15.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806061,1719810675608,-500.0,0.00021917,4,"2024-07-01T05:11:15.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806062,1719810675616,-151.0,0.00021917,2,"2024-07-01T05:11:15.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806063,1719810675626,-500.21887129,0.00021917,4,"2024-07-01T05:11:15.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806064,1719810675635,-151.0,0.00021917,2,"2024-07-01T05:11:15.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806065,1719810675644,-500.0,0.00021917,4,"2024-07-01T05:11:15.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806066,1719810675653,-151.0,0.00021917,2,"2024-07-01T05:11:15.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806067,1719810675663,-587.36601313,0.00021917,4,"2024-07-01T05:11:15.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806068,1719810675672,-500.4461586,0.00021917,4,"2024-07-01T05:11:15.672",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806069,1719810675681,-151.0,0.00021917,2,"2024-07-01T05:11:15.681",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806070,1719810675691,-541.50426606,0.00021917,4,"2024-07-01T05:11:15.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806071,1719810675700,-151.0,0.00021917,2,"2024-07-01T05:11:15.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806072,1719810675710,-500.0,0.00021917,4,"2024-07-01T05:11:15.710",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806073,1719810675719,-269.328752,0.00021917,2,"2024-07-01T05:11:15.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806074,1719810675728,-500.76608997,0.00021917,4,"2024-07-01T05:11:15.728",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806075,1719810675737,-500.0,0.00021917,4,"2024-07-01T05:11:15.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806076,1719810675746,-500.0,0.00021917,4,"2024-07-01T05:11:15.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806077,1719810675755,-500.0,0.00021917,4,"2024-07-01T05:11:15.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806078,1719810675765,-344.31608344,0.00021917,4,"2024-07-01T05:11:15.765",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806079,1719810675774,-416.705313,0.00021917,2,"2024-07-01T05:11:15.774",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806080,1719810675784,-500.0,0.00021917,4,"2024-07-01T05:11:15.784",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806081,1719810675794,-502.22236787,0.00021917,4,"2024-07-01T05:11:15.794",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806082,1719810675804,-500.0,0.00021917,4,"2024-07-01T05:11:15.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806083,1719810675816,-500.0,0.00021917,4,"2024-07-01T05:11:15.816",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806084,1719810675825,-416.705313,0.00021917,2,"2024-07-01T05:11:15.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806085,1719810675835,-500.6756837,0.00021917,4,"2024-07-01T05:11:15.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806086,1719810675845,-416.705313,0.00021917,2,"2024-07-01T05:11:15.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806087,1719810675855,-500.0,0.00021917,4,"2024-07-01T05:11:15.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806088,1719810675864,-416.705313,0.00021917,2,"2024-07-01T05:11:15.864",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806089,1719810675874,-500.0,0.00021917,4,"2024-07-01T05:11:15.874",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806090,1719810675883,-566.90515565,0.00021917,4,"2024-07-01T05:11:15.883",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806091,1719810675892,-416.705313,0.00021917,2,"2024-07-01T05:11:15.892",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806092,1719810675902,-416.705313,0.00021917,2,"2024-07-01T05:11:15.902",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806093,1719810675911,-500.0,0.00021917,4,"2024-07-01T05:11:15.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806094,1719810675920,-151.0,0.00021917,2,"2024-07-01T05:11:15.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806095,1719810675932,-500.0,0.00021917,4,"2024-07-01T05:11:15.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806096,1719810675941,-500.0,0.00021917,4,"2024-07-01T05:11:15.941",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806097,1719810675950,-151.0,0.00021917,2,"2024-07-01T05:11:15.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806098,1719810675959,-500.0,0.00021917,4,"2024-07-01T05:11:15.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806099,1719810675972,-500.0,0.00021917,4,"2024-07-01T05:11:15.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806100,1719810675981,-157.156599,0.00021917,2,"2024-07-01T05:11:15.981",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806101,1719810675990,-500.0,0.00021917,4,"2024-07-01T05:11:15.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806102,1719810675999,-500.0,0.00021917,4,"2024-07-01T05:11:15.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806103,1719810676010,-500.0,0.00021917,4,"2024-07-01T05:11:16.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806104,1719810676019,-416.705313,0.00021917,2,"2024-07-01T05:11:16.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806105,1719810676028,-500.0,0.00021917,4,"2024-07-01T05:11:16.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806106,1719810676039,-500.0,0.00021917,4,"2024-07-01T05:11:16.039",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806107,1719810676050,-416.705313,0.00021917,2,"2024-07-01T05:11:16.050",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806108,1719810676059,-500.0,0.00021917,4,"2024-07-01T05:11:16.059",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806109,1719810676068,-416.705313,0.00021917,2,"2024-07-01T05:11:16.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806110,1719810676078,-502.67141711,0.00021917,4,"2024-07-01T05:11:16.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806111,1719810676087,-500.0,0.00021917,4,"2024-07-01T05:11:16.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806112,1719810676097,-500.0,0.00021917,4,"2024-07-01T05:11:16.097",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806113,1719810676106,-500.0,0.00021917,4,"2024-07-01T05:11:16.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806114,1719810676115,-416.705313,0.00021917,2,"2024-07-01T05:11:16.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806115,1719810676124,-500.0,0.00021917,4,"2024-07-01T05:11:16.124",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806116,1719810676133,-500.0,0.00021917,4,"2024-07-01T05:11:16.133",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806117,1719810676143,-416.705313,0.00021917,2,"2024-07-01T05:11:16.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806118,1719810676152,-500.36434676,0.00021917,4,"2024-07-01T05:11:16.152",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806119,1719810676162,-416.705313,0.00021917,2,"2024-07-01T05:11:16.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806120,1719810676171,-500.0,0.00021917,4,"2024-07-01T05:11:16.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806121,1719810676180,-500.0,0.00021917,4,"2024-07-01T05:11:16.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806122,1719810676189,-500.0,0.00021917,4,"2024-07-01T05:11:16.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806123,1719810676199,-179.7503711,0.00021917,4,"2024-07-01T05:11:16.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806124,1719810676208,-500.0,0.00021917,4,"2024-07-01T05:11:16.208",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806125,1719810676217,-500.0,0.00021917,4,"2024-07-01T05:11:16.217",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806126,1719810676228,-500.0,0.00021917,4,"2024-07-01T05:11:16.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806127,1719810676237,-501.08642731,0.00021917,4,"2024-07-01T05:11:16.237",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806128,1719810676246,-500.0,0.00021917,4,"2024-07-01T05:11:16.246",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806129,1719810676256,-500.0,0.00021917,4,"2024-07-01T05:11:16.256",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806130,1719810676266,-500.0,0.00021917,4,"2024-07-01T05:11:16.266",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806131,1719810676276,-592.33584054,0.00021917,4,"2024-07-01T05:11:16.276",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806132,1719810676285,-500.0,0.00021917,4,"2024-07-01T05:11:16.285",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806133,1719810676295,-500.0,0.00021917,4,"2024-07-01T05:11:16.295",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806134,1719810676304,-500.0,0.00021917,4,"2024-07-01T05:11:16.304",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806135,1719810676313,-500.0,0.00021917,4,"2024-07-01T05:11:16.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806136,1719810676323,-445.53118021,0.00021917,4,"2024-07-01T05:11:16.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806137,1719810676332,-500.0,0.00021917,4,"2024-07-01T05:11:16.332",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806138,1719810676341,-500.0,0.00021917,4,"2024-07-01T05:11:16.341",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806139,1719810676351,-500.0,0.00021917,4,"2024-07-01T05:11:16.351",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806140,1719810676360,-500.0,0.00021917,4,"2024-07-01T05:11:16.360",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806141,1719810676369,-151.0,0.00021917,2,"2024-07-01T05:11:16.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806142,1719810676378,-500.0,0.00021917,4,"2024-07-01T05:11:16.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806143,1719810676388,-582.28,0.00021917,4,"2024-07-01T05:11:16.388",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806144,1719810676397,-151.0,0.00021917,2,"2024-07-01T05:11:16.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806145,1719810676406,-522.4782655,0.00021917,4,"2024-07-01T05:11:16.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806146,1719810676415,-500.0,0.00021917,4,"2024-07-01T05:11:16.415",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806147,1719810676424,-500.0,0.00021917,4,"2024-07-01T05:11:16.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806148,1719810676433,-603.83813416,0.00021917,4,"2024-07-01T05:11:16.433",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806149,1719810676443,-154.660346,0.00021917,2,"2024-07-01T05:11:16.443",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806150,1719810676452,-500.0,0.00021917,4,"2024-07-01T05:11:16.452",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806151,1719810676462,-500.0,0.00021917,4,"2024-07-01T05:11:16.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806152,1719810676471,-500.0,0.00021917,4,"2024-07-01T05:11:16.471",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806153,1719810676480,-582.28,0.00021917,4,"2024-07-01T05:11:16.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806154,1719810676489,-501.56144724,0.00021917,4,"2024-07-01T05:11:16.489",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806155,1719810676498,-582.28,0.00021917,4,"2024-07-01T05:11:16.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806156,1719810676508,-502.36615296,0.00021917,4,"2024-07-01T05:11:16.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806157,1719810676517,-582.28,0.00021917,4,"2024-07-01T05:11:16.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806158,1719810676526,-500.0,0.00021917,4,"2024-07-01T05:11:16.526",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806159,1719810676536,-500.0,0.00021917,4,"2024-07-01T05:11:16.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806160,1719810676545,-582.28,0.00021917,4,"2024-07-01T05:11:16.545",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806161,1719810676554,-168.992213,0.00021917,2,"2024-07-01T05:11:16.554",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806162,1719810676563,-168.992213,0.00021917,2,"2024-07-01T05:11:16.563",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806163,1719810676572,-582.28,0.00021917,4,"2024-07-01T05:11:16.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806164,1719810676581,-168.992213,0.00021917,2,"2024-07-01T05:11:16.581",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806165,1719810676592,-582.28,0.00021917,4,"2024-07-01T05:11:16.592",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806166,1719810676601,-168.992213,0.00021917,2,"2024-07-01T05:11:16.601",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806167,1719810676613,-168.992213,0.00021917,2,"2024-07-01T05:11:16.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806168,1719810676623,-168.992213,0.00021917,2,"2024-07-01T05:11:16.623",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806169,1719810676632,-500.35247834,0.00021917,4,"2024-07-01T05:11:16.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806170,1719810676642,-582.28,0.00021917,4,"2024-07-01T05:11:16.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806171,1719810676652,-501.39300543,0.00021917,4,"2024-07-01T05:11:16.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806172,1719810676661,-509.38531888,0.00021917,4,"2024-07-01T05:11:16.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806173,1719810676671,-582.28,0.00021917,4,"2024-07-01T05:11:16.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806174,1719810676682,-582.28,0.00021917,4,"2024-07-01T05:11:16.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806175,1719810676694,-582.28,0.00021917,4,"2024-07-01T05:11:16.694",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806176,1719810676703,-179.60903298,0.00021917,4,"2024-07-01T05:11:16.703",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806177,1719810676714,-168.992213,0.00021917,2,"2024-07-01T05:11:16.714",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806178,1719810676723,-500.0,0.00021917,4,"2024-07-01T05:11:16.723",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806179,1719810676735,-500.0,0.00021917,4,"2024-07-01T05:11:16.735",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806180,1719810676745,-168.992213,0.00021917,2,"2024-07-01T05:11:16.745",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806181,1719810676757,-582.28,0.00021917,4,"2024-07-01T05:11:16.757",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806182,1719810676767,-500.0,0.00021917,4,"2024-07-01T05:11:16.767",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806183,1719810676778,-168.992213,0.00021917,2,"2024-07-01T05:11:16.778",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806184,1719810676787,-168.992213,0.00021917,2,"2024-07-01T05:11:16.787",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806185,1719810676797,-582.28,0.00021917,4,"2024-07-01T05:11:16.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806186,1719810676806,-500.0,0.00021917,4,"2024-07-01T05:11:16.806",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806187,1719810676816,-500.0,0.00021917,4,"2024-07-01T05:11:16.816",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806188,1719810676826,-500.0,0.00021917,4,"2024-07-01T05:11:16.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806189,1719810676835,-582.28,0.00021917,4,"2024-07-01T05:11:16.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806190,1719810676845,-500.0,0.00021917,4,"2024-07-01T05:11:16.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806191,1719810676854,-500.0,0.00021917,4,"2024-07-01T05:11:16.854",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806192,1719810676863,-273.01068726,0.00021917,4,"2024-07-01T05:11:16.863",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806193,1719810676872,-500.0,0.00021917,4,"2024-07-01T05:11:16.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806194,1719810676882,-582.28,0.00021917,4,"2024-07-01T05:11:16.882",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806195,1719810676891,-500.0,0.00021917,4,"2024-07-01T05:11:16.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806196,1719810676899,-151.0,0.00021917,2,"2024-07-01T05:11:16.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806197,1719810676909,-151.0,0.00021917,2,"2024-07-01T05:11:16.909",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806198,1719810676918,-168.992213,0.00021917,2,"2024-07-01T05:11:16.918",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806199,1719810676927,-338.47915877,0.00021917,4,"2024-07-01T05:11:16.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806200,1719810676936,-151.0,0.00021917,2,"2024-07-01T05:11:16.936",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806201,1719810676946,-582.28,0.00021917,4,"2024-07-01T05:11:16.946",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806202,1719810676955,-168.992213,0.00021917,2,"2024-07-01T05:11:16.955",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806203,1719810676965,-151.0,0.00021917,2,"2024-07-01T05:11:16.965",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806204,1719810676979,-582.28,0.00021917,4,"2024-07-01T05:11:16.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806205,1719810676988,-151.0,0.00021917,2,"2024-07-01T05:11:16.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806206,1719810676998,-500.0,0.00021917,4,"2024-07-01T05:11:16.998",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806207,1719810677007,-500.0,0.00021917,4,"2024-07-01T05:11:17.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806208,1719810677018,-151.0,0.00021917,2,"2024-07-01T05:11:17.018",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806209,1719810677027,-500.0,0.00021917,4,"2024-07-01T05:11:17.027",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806210,1719810677037,-500.0,0.00021917,4,"2024-07-01T05:11:17.037",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806211,1719810677046,-582.28,0.00021917,4,"2024-07-01T05:11:17.046",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806212,1719810677059,-500.0,0.00021917,4,"2024-07-01T05:11:17.059",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806213,1719810677068,-500.0,0.00021917,4,"2024-07-01T05:11:17.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806214,1719810677078,-500.0,0.00021917,4,"2024-07-01T05:11:17.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806215,1719810677088,-500.0,0.00021917,4,"2024-07-01T05:11:17.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806216,1719810677099,-500.0,0.00021917,4,"2024-07-01T05:11:17.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806217,1719810677108,-492.10764833,0.00021917,4,"2024-07-01T05:11:17.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806218,1719810677118,-500.0,0.00021917,4,"2024-07-01T05:11:17.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806219,1719810677127,-582.28,0.00021917,4,"2024-07-01T05:11:17.127",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806220,1719810677136,-502.09086685,0.00021917,4,"2024-07-01T05:11:17.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806221,1719810677146,-500.0,0.00021917,4,"2024-07-01T05:11:17.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806222,1719810677155,-500.44456203,0.00021917,4,"2024-07-01T05:11:17.155",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806223,1719810677165,-500.0,0.00021917,4,"2024-07-01T05:11:17.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806224,1719810677174,-582.28,0.00021917,4,"2024-07-01T05:11:17.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806225,1719810677183,-500.0,0.00021917,4,"2024-07-01T05:11:17.183",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806226,1719810677192,-151.0,0.00021917,2,"2024-07-01T05:11:17.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806227,1719810677201,-319.89127429,0.00021917,4,"2024-07-01T05:11:17.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806228,1719810677210,-151.0,0.00021917,2,"2024-07-01T05:11:17.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806229,1719810677221,-582.28,0.00021917,4,"2024-07-01T05:11:17.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806230,1719810677231,-151.0,0.00021917,2,"2024-07-01T05:11:17.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806231,1719810677241,-151.0,0.00021917,2,"2024-07-01T05:11:17.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806232,1719810677250,-258.259093,0.00021917,2,"2024-07-01T05:11:17.250",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806233,1719810677260,-571.35990424,0.00021917,4,"2024-07-01T05:11:17.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806234,1719810677269,-582.28,0.00021917,4,"2024-07-01T05:11:17.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806235,1719810677278,-503.40282088,0.00021917,4,"2024-07-01T05:11:17.278",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806236,1719810677288,-501.10664881,0.00021917,4,"2024-07-01T05:11:17.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806237,1719810677297,-582.28,0.00021917,4,"2024-07-01T05:11:17.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806238,1719810677307,-582.48,0.00021917,4,"2024-07-01T05:11:17.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806239,1719810677316,-500.0,0.00021917,4,"2024-07-01T05:11:17.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806240,1719810677326,-500.0,0.00021917,4,"2024-07-01T05:11:17.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806241,1719810677335,-500.0,0.00021917,4,"2024-07-01T05:11:17.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806242,1719810677344,-500.0,0.00021917,4,"2024-07-01T05:11:17.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806243,1719810677354,-500.0,0.00021917,4,"2024-07-01T05:11:17.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806244,1719810677363,-500.0,0.00021917,4,"2024-07-01T05:11:17.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806245,1719810677372,-156.35766396,0.00021917,4,"2024-07-01T05:11:17.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806246,1719810677381,-320.74718934,0.00021917,4,"2024-07-01T05:11:17.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806247,1719810677391,-501.7762857,0.00021917,4,"2024-07-01T05:11:17.391",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806248,1719810677400,-500.0,0.00021917,4,"2024-07-01T05:11:17.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806249,1719810677409,-285.27825365,0.00021917,4,"2024-07-01T05:11:17.409",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806250,1719810677418,-500.0,0.00021917,4,"2024-07-01T05:11:17.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806251,1719810677428,-500.0,0.00021917,4,"2024-07-01T05:11:17.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806252,1719810677437,-500.0,0.00021917,4,"2024-07-01T05:11:17.437",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806253,1719810677447,-500.0,0.00021917,4,"2024-07-01T05:11:17.447",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806254,1719810677456,-500.0,0.00021917,4,"2024-07-01T05:11:17.456",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806255,1719810677467,-216.06351467,0.00021917,4,"2024-07-01T05:11:17.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806256,1719810677476,-500.0,0.00021917,4,"2024-07-01T05:11:17.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806257,1719810677485,-500.0,0.00021917,4,"2024-07-01T05:11:17.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806258,1719810677494,-500.0,0.00021917,4,"2024-07-01T05:11:17.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806259,1719810677504,-532.55786657,0.00021917,4,"2024-07-01T05:11:17.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806260,1719810677513,-632.36240419,0.00021917,4,"2024-07-01T05:11:17.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806261,1719810677522,-500.0,0.00021917,4,"2024-07-01T05:11:17.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806262,1719810677532,-338.9400839,0.00021917,4,"2024-07-01T05:11:17.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806263,1719810677543,-500.0,0.00021917,4,"2024-07-01T05:11:17.543",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806264,1719810677554,-500.0,0.00021917,4,"2024-07-01T05:11:17.554",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806265,1719810677564,-500.0,0.00021917,4,"2024-07-01T05:11:17.564",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806266,1719810677573,-500.0,0.00021917,4,"2024-07-01T05:11:17.573",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806267,1719810677583,-500.0,0.00021917,4,"2024-07-01T05:11:17.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806268,1719810677592,-500.36718141,0.00021917,4,"2024-07-01T05:11:17.592",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806269,1719810677601,-323.48667232,0.00021917,4,"2024-07-01T05:11:17.601",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806270,1719810677611,-505.55569052,0.00021917,4,"2024-07-01T05:11:17.611",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806271,1719810677621,-503.36968578,0.00021917,4,"2024-07-01T05:11:17.621",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806272,1719810677632,-371.73202578,0.00021917,4,"2024-07-01T05:11:17.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806273,1719810677641,-500.0,0.00021917,4,"2024-07-01T05:11:17.641",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806274,1719810677652,-481.29550101,0.00021917,4,"2024-07-01T05:11:17.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806275,1719810677661,-503.09697703,0.00021917,4,"2024-07-01T05:11:17.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806276,1719810677671,-500.0,0.00021917,4,"2024-07-01T05:11:17.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806277,1719810677679,-500.0,0.00021917,4,"2024-07-01T05:11:17.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806278,1719810677688,-500.0,0.00021917,4,"2024-07-01T05:11:17.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806279,1719810677697,-500.0,0.00021917,4,"2024-07-01T05:11:17.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806280,1719810677707,-226.31338959,0.00021917,4,"2024-07-01T05:11:17.707",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806281,1719810677717,-264.8735115,0.00021917,4,"2024-07-01T05:11:17.717",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806282,1719810677726,-512.56248541,0.00021917,4,"2024-07-01T05:11:17.726",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806283,1719810677735,-500.0,0.00021917,4,"2024-07-01T05:11:17.735",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806284,1719810677744,-500.28343775,0.00021917,4,"2024-07-01T05:11:17.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806285,1719810677753,-500.0,0.00021917,4,"2024-07-01T05:11:17.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806286,1719810677763,-560.0254427,0.00021917,4,"2024-07-01T05:11:17.763",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806287,1719810677773,-500.0,0.00021917,4,"2024-07-01T05:11:17.773",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806288,1719810677783,-500.0,0.00021917,4,"2024-07-01T05:11:17.783",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806289,1719810677792,-523.81812529,0.00021917,4,"2024-07-01T05:11:17.792",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806290,1719810677801,-500.0,0.00021917,4,"2024-07-01T05:11:17.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806291,1719810677810,-501.25573656,0.00021917,4,"2024-07-01T05:11:17.810",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806292,1719810677819,-500.0,0.00021917,4,"2024-07-01T05:11:17.819",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806293,1719810677827,-261.12552307,0.00021917,4,"2024-07-01T05:11:17.827",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806294,1719810677836,-510.66679887,0.00021917,4,"2024-07-01T05:11:17.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806295,1719810677847,-151.0,0.00021917,2,"2024-07-01T05:11:17.847",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806296,1719810677857,-500.0,0.00021917,4,"2024-07-01T05:11:17.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806297,1719810677866,-151.0,0.00021917,2,"2024-07-01T05:11:17.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806298,1719810677876,-502.24991383,0.00021917,4,"2024-07-01T05:11:17.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806299,1719810677887,-220.017641,0.00021917,2,"2024-07-01T05:11:17.887",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806300,1719810677896,-500.0,0.00021917,4,"2024-07-01T05:11:17.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806301,1719810677907,-560.01886585,0.00021917,4,"2024-07-01T05:11:17.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806302,1719810677917,-595.18848655,0.00021917,4,"2024-07-01T05:11:17.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806303,1719810677927,-500.0,0.00021917,4,"2024-07-01T05:11:17.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806304,1719810677937,-500.0,0.00021917,4,"2024-07-01T05:11:17.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806305,1719810677946,-500.84023511,0.00021917,4,"2024-07-01T05:11:17.946",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806306,1719810677957,-500.0,0.00021917,4,"2024-07-01T05:11:17.957",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806307,1719810677967,-500.0,0.00021917,4,"2024-07-01T05:11:17.967",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806308,1719810677979,-500.7242526,0.00021917,4,"2024-07-01T05:11:17.979",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806309,1719810677988,-500.0,0.00021917,4,"2024-07-01T05:11:17.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806310,1719810677997,-171.56242986,0.00021917,4,"2024-07-01T05:11:17.997",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806311,1719810678007,-330.62536106,0.00021917,4,"2024-07-01T05:11:18.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806312,1719810678018,-568.02416506,0.00021917,4,"2024-07-01T05:11:18.018",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806313,1719810678027,-500.30362217,0.00021917,4,"2024-07-01T05:11:18.027",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806314,1719810678038,-501.63637744,0.00021917,4,"2024-07-01T05:11:18.038",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806315,1719810678050,-500.0,0.00021917,4,"2024-07-01T05:11:18.050",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806316,1719810678060,-500.0,0.00021917,4,"2024-07-01T05:11:18.060",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806317,1719810678073,-502.34383533,0.00021917,4,"2024-07-01T05:11:18.073",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806318,1719810678082,-435.89601498,0.00021917,4,"2024-07-01T05:11:18.082",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806319,1719810678091,-500.13998222,0.00021917,4,"2024-07-01T05:11:18.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806320,1719810678101,-500.0,0.00021917,4,"2024-07-01T05:11:18.101",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806321,1719810678110,-500.0,0.00021917,4,"2024-07-01T05:11:18.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806322,1719810678119,-500.0,0.00021917,4,"2024-07-01T05:11:18.119",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806323,1719810678128,-500.0,0.00021917,4,"2024-07-01T05:11:18.128",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806324,1719810678137,-500.0,0.00021917,4,"2024-07-01T05:11:18.137",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806325,1719810678146,-158.98533129,0.00021917,4,"2024-07-01T05:11:18.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806326,1719810678156,-500.0,0.00021917,4,"2024-07-01T05:11:18.156",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806327,1719810678165,-575.96150699,0.00021917,4,"2024-07-01T05:11:18.165",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806328,1719810678175,-501.26245537,0.00021917,4,"2024-07-01T05:11:18.175",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806329,1719810678184,-586.39553591,0.00021917,4,"2024-07-01T05:11:18.184",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806330,1719810678194,-503.04141359,0.00021917,4,"2024-07-01T05:11:18.194",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806331,1719810678203,-500.0,0.00021917,4,"2024-07-01T05:11:18.203",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806332,1719810678213,-500.0,0.00021917,4,"2024-07-01T05:11:18.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806333,1719810678222,-500.0,0.00021917,4,"2024-07-01T05:11:18.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806334,1719810678231,-500.0,0.00021917,4,"2024-07-01T05:11:18.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806335,1719810678240,-258.19559391,0.00021917,4,"2024-07-01T05:11:18.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806336,1719810678390,-500.0,0.00021917,4,"2024-07-01T05:11:18.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806337,1719810678400,-500.0,0.00021917,4,"2024-07-01T05:11:18.400",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806338,1719810678410,-502.52583589,0.00021917,4,"2024-07-01T05:11:18.410",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806339,1719810678419,-500.0,0.00021917,4,"2024-07-01T05:11:18.419",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806340,1719810678428,-1064.91,0.00021917,4,"2024-07-01T05:11:18.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806341,1719810678438,-500.0,0.00021917,4,"2024-07-01T05:11:18.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806342,1719810678448,-179.28470639,0.00021917,4,"2024-07-01T05:11:18.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806343,1719810678458,-500.57107062,0.00021917,4,"2024-07-01T05:11:18.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806344,1719810678467,-1064.91,0.00021917,4,"2024-07-01T05:11:18.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806345,1719810678476,-500.0,0.00021917,4,"2024-07-01T05:11:18.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806346,1719810678485,-174.90351,0.00021917,2,"2024-07-01T05:11:18.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806347,1719810678495,-174.90351,0.00021917,2,"2024-07-01T05:11:18.495",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806348,1719810678505,-503.46735946,0.00021917,4,"2024-07-01T05:11:18.505",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806349,1719810678514,-151.0,0.00021917,2,"2024-07-01T05:11:18.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806350,1719810678524,-500.0,0.00021917,4,"2024-07-01T05:11:18.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806351,1719810678533,-356.14,0.00021917,4,"2024-07-01T05:11:18.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806352,1719810678550,-174.90351,0.00021917,2,"2024-07-01T05:11:18.550",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806353,1719810678559,-1064.91,0.00021917,4,"2024-07-01T05:11:18.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806354,1719810678568,-151.0,0.00021917,2,"2024-07-01T05:11:18.568",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806355,1719810678578,-500.0,0.00021917,4,"2024-07-01T05:11:18.578",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806356,1719810678588,-174.90351,0.00021917,2,"2024-07-01T05:11:18.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806357,1719810678597,-500.0,0.00021917,4,"2024-07-01T05:11:18.597",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806358,1719810678606,-174.90351,0.00021917,2,"2024-07-01T05:11:18.606",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806359,1719810678616,-151.0,0.00021917,2,"2024-07-01T05:11:18.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806360,1719810678625,-500.0,0.00021917,4,"2024-07-01T05:11:18.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806361,1719810678635,-500.0,0.00021917,4,"2024-07-01T05:11:18.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806362,1719810678644,-500.0,0.00021917,4,"2024-07-01T05:11:18.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806363,1719810678653,-151.0,0.00021917,2,"2024-07-01T05:11:18.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806364,1719810678664,-500.0,0.00021917,4,"2024-07-01T05:11:18.664",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806365,1719810678673,-1064.91,0.00021917,4,"2024-07-01T05:11:18.673",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806366,1719810678683,-174.90351,0.00021917,2,"2024-07-01T05:11:18.683",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806367,1719810678693,-545.6760754,0.00021917,4,"2024-07-01T05:11:18.693",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806368,1719810678702,-501.61155181,0.00021917,4,"2024-07-01T05:11:18.702",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806369,1719810678712,-500.9896076,0.00021917,4,"2024-07-01T05:11:18.712",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806370,1719810678722,-500.0,0.00021917,4,"2024-07-01T05:11:18.722",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806371,1719810678731,-151.0,0.00021917,2,"2024-07-01T05:11:18.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806372,1719810678741,-1064.91,0.00021917,4,"2024-07-01T05:11:18.741",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806373,1719810678751,-151.0,0.00021917,2,"2024-07-01T05:11:18.751",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806374,1719810678761,-151.0,0.00021917,2,"2024-07-01T05:11:18.761",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806375,1719810678770,-151.0,0.00021917,2,"2024-07-01T05:11:18.770",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806376,1719810678779,-174.90351,0.00021917,2,"2024-07-01T05:11:18.779",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806377,1719810678792,-502.86,0.00021917,4,"2024-07-01T05:11:18.792",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806378,1719810678802,-152.721139,0.00021917,2,"2024-07-01T05:11:18.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806379,1719810678811,-1064.91,0.00021917,4,"2024-07-01T05:11:18.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806380,1719810678821,-174.90351,0.00021917,2,"2024-07-01T05:11:18.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806381,1719810678831,-502.177621,0.00021917,4,"2024-07-01T05:11:18.831",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806382,1719810678841,-174.90351,0.00021917,2,"2024-07-01T05:11:18.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806383,1719810678850,-500.0,0.00021917,4,"2024-07-01T05:11:18.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806384,1719810678859,-174.90351,0.00021917,2,"2024-07-01T05:11:18.859",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806385,1719810678872,-156.84770499,0.00021917,4,"2024-07-01T05:11:18.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806386,1719810678882,-502.33185118,0.00021917,4,"2024-07-01T05:11:18.882",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806387,1719810678892,-1064.91,0.00021917,4,"2024-07-01T05:11:18.892",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806388,1719810678901,-174.90351,0.00021917,2,"2024-07-01T05:11:18.901",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806389,1719810678911,-372.842628,0.00021917,2,"2024-07-01T05:11:18.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806390,1719810678921,-174.903505,0.00021917,2,"2024-07-01T05:11:18.921",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806391,1719810678930,-1064.91,0.00021917,4,"2024-07-01T05:11:18.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806392,1719810678940,-500.17003081,0.00021917,4,"2024-07-01T05:11:18.940",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806393,1719810678950,-372.842628,0.00021917,2,"2024-07-01T05:11:18.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806394,1719810678960,-573.84415768,0.00021917,4,"2024-07-01T05:11:18.960",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806395,1719810678974,-372.842628,0.00021917,2,"2024-07-01T05:11:18.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806396,1719810678983,-372.842628,0.00021917,2,"2024-07-01T05:11:18.983",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806397,1719810678993,-1064.91,0.00021917,4,"2024-07-01T05:11:18.993",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806398,1719810679003,-503.24780434,0.00021917,4,"2024-07-01T05:11:19.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806399,1719810679013,-372.842628,0.00021917,2,"2024-07-01T05:11:19.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806400,1719810679023,-372.842628,0.00021917,2,"2024-07-01T05:11:19.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806401,1719810679033,-1064.91,0.00021917,4,"2024-07-01T05:11:19.033",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806402,1719810679043,-501.38729874,0.00021917,4,"2024-07-01T05:11:19.043",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806403,1719810679055,-500.0,0.00021917,4,"2024-07-01T05:11:19.055",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806404,1719810679065,-356.81814937,0.00021917,4,"2024-07-01T05:11:19.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806405,1719810679075,-1064.91,0.00021917,4,"2024-07-01T05:11:19.075",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806406,1719810679084,-372.842628,0.00021917,2,"2024-07-01T05:11:19.084",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806407,1719810679093,-500.48909684,0.00021917,4,"2024-07-01T05:11:19.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806408,1719810679103,-372.842628,0.00021917,2,"2024-07-01T05:11:19.103",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806409,1719810679112,-1064.91,0.00021917,4,"2024-07-01T05:11:19.112",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806410,1719810679122,-612.23996458,0.00021917,4,"2024-07-01T05:11:19.122",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806411,1719810679131,-1064.91,0.00021917,4,"2024-07-01T05:11:19.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806412,1719810679142,-584.8064883,0.00021917,4,"2024-07-01T05:11:19.142",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806413,1719810679152,-372.842628,0.00021917,2,"2024-07-01T05:11:19.152",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806414,1719810679162,-372.842628,0.00021917,2,"2024-07-01T05:11:19.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806415,1719810679172,-1064.91,0.00021917,4,"2024-07-01T05:11:19.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806416,1719810679181,-372.842628,0.00021917,2,"2024-07-01T05:11:19.181",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806417,1719810679191,-500.0,0.00021917,4,"2024-07-01T05:11:19.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806418,1719810679201,-372.842637,0.00021917,2,"2024-07-01T05:11:19.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806419,1719810679211,-1064.91,0.00021917,4,"2024-07-01T05:11:19.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806420,1719810679220,-500.0,0.00021917,4,"2024-07-01T05:11:19.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806421,1719810679230,-1064.91,0.00021917,4,"2024-07-01T05:11:19.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806422,1719810679239,-500.0,0.00021917,4,"2024-07-01T05:11:19.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806423,1719810679248,-248.53274852,0.00021917,4,"2024-07-01T05:11:19.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806424,1719810679257,-1064.91,0.00021917,4,"2024-07-01T05:11:19.257",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806425,1719810679267,-151.0,0.00021917,2,"2024-07-01T05:11:19.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806426,1719810679277,-500.0,0.00021917,2,"2024-07-01T05:11:19.277",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806427,1719810679288,-297.56892799,0.00021917,2,"2024-07-01T05:11:19.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806428,1719810679298,-151.0,0.00021917,2,"2024-07-01T05:11:19.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806429,1719810679307,-1064.91,0.00021917,4,"2024-07-01T05:11:19.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806430,1719810679317,-151.0,0.00021917,2,"2024-07-01T05:11:19.317",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806431,1719810679328,-500.0,0.00021917,4,"2024-07-01T05:11:19.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806432,1719810679337,-500.46894542,0.00021917,4,"2024-07-01T05:11:19.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806433,1719810679347,-1064.91,0.00021917,4,"2024-07-01T05:11:19.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806434,1719810679356,-151.0,0.00021917,2,"2024-07-01T05:11:19.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806435,1719810679366,-510.78626751,0.00021917,4,"2024-07-01T05:11:19.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806436,1719810679377,-1064.91,0.00021917,4,"2024-07-01T05:11:19.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806437,1719810679387,-151.0,0.00021917,2,"2024-07-01T05:11:19.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806438,1719810679397,-151.0,0.00021917,2,"2024-07-01T05:11:19.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806439,1719810679406,-152.994588,0.00021917,2,"2024-07-01T05:11:19.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806440,1719810679416,-151.0,0.00021917,2,"2024-07-01T05:11:19.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806441,1719810679425,-1064.91,0.00021917,4,"2024-07-01T05:11:19.425",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806442,1719810679435,-502.50431629,0.00021917,4,"2024-07-01T05:11:19.435",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806443,1719810679445,-1064.91,0.00021917,4,"2024-07-01T05:11:19.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806444,1719810679455,-1064.91,0.00021917,4,"2024-07-01T05:11:19.455",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806445,1719810679464,-501.70940836,0.00021917,4,"2024-07-01T05:11:19.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806446,1719810679474,-500.0,0.00021917,4,"2024-07-01T05:11:19.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806447,1719810679483,-1065.07552983,0.00021917,4,"2024-07-01T05:11:19.483",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806448,1719810679493,-503.50801909,0.00021917,4,"2024-07-01T05:11:19.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806449,1719810679503,-500.0,0.00021917,4,"2024-07-01T05:11:19.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806450,1719810679513,-500.0,0.00021917,4,"2024-07-01T05:11:19.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806451,1719810679522,-500.0,0.00021917,4,"2024-07-01T05:11:19.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806452,1719810679531,-501.38235432,0.00021917,4,"2024-07-01T05:11:19.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806453,1719810679542,-500.0,0.00021917,4,"2024-07-01T05:11:19.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806454,1719810679551,-500.0,0.00021917,4,"2024-07-01T05:11:19.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806455,1719810679561,-439.42427262,0.00021917,4,"2024-07-01T05:11:19.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806456,1719810679571,-500.0,0.00021917,4,"2024-07-01T05:11:19.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806457,1719810679585,-500.0,0.00021917,4,"2024-07-01T05:11:19.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806458,1719810679594,-500.0,0.00021917,4,"2024-07-01T05:11:19.594",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806459,1719810679604,-500.59292538,0.00021917,4,"2024-07-01T05:11:19.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806460,1719810679613,-500.0,0.00021917,4,"2024-07-01T05:11:19.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806461,1719810679623,-500.0,0.00021917,4,"2024-07-01T05:11:19.623",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806462,1719810679632,-255.46,0.00021917,4,"2024-07-01T05:11:19.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806463,1719810679642,-500.0,0.00021917,4,"2024-07-01T05:11:19.642",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806464,1719810679651,-487.81264816,0.00021917,4,"2024-07-01T05:11:19.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806465,1719810679661,-500.0,0.00021917,4,"2024-07-01T05:11:19.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806466,1719810679671,-183.95025863,0.00021917,4,"2024-07-01T05:11:19.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806467,1719810679680,-500.0,0.00021917,4,"2024-07-01T05:11:19.680",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806468,1719810679689,-535.0855072,0.00021917,4,"2024-07-01T05:11:19.689",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806469,1719810679700,-500.0,0.00021917,4,"2024-07-01T05:11:19.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806470,1719810679709,-500.0,0.00021917,4,"2024-07-01T05:11:19.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806471,1719810679719,-619.62960644,0.00021917,4,"2024-07-01T05:11:19.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806472,1719810679728,-500.0,0.00021917,4,"2024-07-01T05:11:19.728",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806473,1719810679738,-477.53383954,0.00021917,4,"2024-07-01T05:11:19.738",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806474,1719810679747,-609.51957561,0.00021917,4,"2024-07-01T05:11:19.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806475,1719810679757,-500.0,0.00021917,4,"2024-07-01T05:11:19.757",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806476,1719810679766,-505.14486381,0.00021917,4,"2024-07-01T05:11:19.766",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806477,1719810679775,-513.08269954,0.00021917,4,"2024-07-01T05:11:19.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806478,1719810679786,-500.0,0.00021917,4,"2024-07-01T05:11:19.786",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806479,1719810679795,-500.0,0.00021917,4,"2024-07-01T05:11:19.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806480,1719810679805,-500.0,0.00021917,4,"2024-07-01T05:11:19.805",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806481,1719810679815,-500.0,0.00021917,4,"2024-07-01T05:11:19.815",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806482,1719810679824,-500.0,0.00021917,4,"2024-07-01T05:11:19.824",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806483,1719810679834,-500.0,0.00021917,4,"2024-07-01T05:11:19.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806484,1719810679843,-500.0,0.00021917,4,"2024-07-01T05:11:19.843",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806485,1719810679852,-500.0,0.00021917,4,"2024-07-01T05:11:19.852",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806486,1719810679861,-500.0,0.00021917,4,"2024-07-01T05:11:19.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806487,1719810679872,-500.0,0.00021917,4,"2024-07-01T05:11:19.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806488,1719810679882,-503.32432979,0.00021917,4,"2024-07-01T05:11:19.882",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806489,1719810679891,-500.0,0.00021917,4,"2024-07-01T05:11:19.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806490,1719810679901,-500.0,0.00021917,4,"2024-07-01T05:11:19.901",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806491,1719810679911,-501.24709691,0.00021917,4,"2024-07-01T05:11:19.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806492,1719810679920,-500.0,0.00021917,4,"2024-07-01T05:11:19.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806493,1719810679929,-500.0,0.00021917,4,"2024-07-01T05:11:19.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806494,1719810679938,-500.0,0.00021917,4,"2024-07-01T05:11:19.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806495,1719810679947,-500.0,0.00021917,4,"2024-07-01T05:11:19.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806496,1719810679956,-500.0,0.00021917,4,"2024-07-01T05:11:19.956",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806497,1719810679966,-500.0,0.00021917,4,"2024-07-01T05:11:19.966",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806498,1719810679980,-500.0,0.00021917,4,"2024-07-01T05:11:19.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806499,1719810679990,-500.0,0.00021917,4,"2024-07-01T05:11:19.990",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806500,1719810679999,-500.0,0.00021917,4,"2024-07-01T05:11:19.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806501,1719810680010,-500.0,0.00021917,4,"2024-07-01T05:11:20.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806502,1719810680019,-151.0,0.00021917,2,"2024-07-01T05:11:20.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806503,1719810680028,-500.0,0.00021917,4,"2024-07-01T05:11:20.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806504,1719810680037,-500.0,0.00021917,4,"2024-07-01T05:11:20.037",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806505,1719810680048,-500.0,0.00021917,4,"2024-07-01T05:11:20.048",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806506,1719810680058,-151.0,0.00021917,2,"2024-07-01T05:11:20.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806507,1719810680068,-500.0,0.00021917,4,"2024-07-01T05:11:20.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806508,1719810680077,-500.0,0.00021917,4,"2024-07-01T05:11:20.077",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806509,1719810680086,-500.0,0.00021917,4,"2024-07-01T05:11:20.086",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806510,1719810680096,-500.0,0.00021917,4,"2024-07-01T05:11:20.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806511,1719810680105,-500.0,0.00021917,4,"2024-07-01T05:11:20.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806512,1719810680115,-151.0,0.00021917,2,"2024-07-01T05:11:20.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806513,1719810680125,-500.0,0.00021917,4,"2024-07-01T05:11:20.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806514,1719810680135,-500.0,0.00021917,4,"2024-07-01T05:11:20.135",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806515,1719810680145,-500.0,0.00021917,4,"2024-07-01T05:11:20.145",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806516,1719810680154,-500.0,0.00021917,4,"2024-07-01T05:11:20.154",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806517,1719810680164,-500.0,0.00021917,4,"2024-07-01T05:11:20.164",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806518,1719810680174,-500.0,0.00021917,4,"2024-07-01T05:11:20.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806519,1719810680183,-151.0,0.00021917,2,"2024-07-01T05:11:20.183",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806520,1719810680192,-500.0,0.00021917,4,"2024-07-01T05:11:20.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806521,1719810680202,-431.25982949,0.00021917,4,"2024-07-01T05:11:20.202",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806522,1719810680211,-178.58162452,0.00021917,4,"2024-07-01T05:11:20.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806523,1719810680221,-503.0711709,0.00021917,4,"2024-07-01T05:11:20.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806524,1719810680230,-500.0,0.00021917,4,"2024-07-01T05:11:20.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806525,1719810680239,-151.0,0.00021917,2,"2024-07-01T05:11:20.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806526,1719810680248,-500.0,0.00021917,4,"2024-07-01T05:11:20.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806527,1719810680258,-518.27785375,0.00021917,4,"2024-07-01T05:11:20.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806528,1719810680266,-500.0,0.00021917,4,"2024-07-01T05:11:20.266",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806529,1719810680276,-500.0,0.00021917,4,"2024-07-01T05:11:20.276",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806530,1719810680286,-500.0,0.00021917,4,"2024-07-01T05:11:20.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806531,1719810680295,-151.0,0.00021917,2,"2024-07-01T05:11:20.295",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806532,1719810680305,-547.27052459,0.00021917,4,"2024-07-01T05:11:20.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806533,1719810680315,-463.74,0.00021917,4,"2024-07-01T05:11:20.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806534,1719810680325,-500.0,0.00021917,4,"2024-07-01T05:11:20.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806535,1719810680334,-500.0,0.00021917,4,"2024-07-01T05:11:20.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806536,1719810680344,-500.29330355,0.00021917,4,"2024-07-01T05:11:20.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806537,1719810680354,-502.47018662,0.00021917,4,"2024-07-01T05:11:20.354",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806538,1719810680363,-500.0,0.00021917,4,"2024-07-01T05:11:20.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806539,1719810680372,-241.372255,0.00021917,2,"2024-07-01T05:11:20.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806540,1719810680382,-502.81712882,0.00021917,4,"2024-07-01T05:11:20.382",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806541,1719810680392,-241.372255,0.00021917,2,"2024-07-01T05:11:20.392",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806542,1719810680401,-500.0,0.00021917,4,"2024-07-01T05:11:20.401",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806543,1719810680411,-500.0,0.00021917,4,"2024-07-01T05:11:20.411",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806544,1719810680421,-529.42395646,0.00021917,4,"2024-07-01T05:11:20.421",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806545,1719810680430,-500.0,0.00021917,4,"2024-07-01T05:11:20.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806546,1719810680439,-500.0,0.00021917,4,"2024-07-01T05:11:20.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806547,1719810680448,-241.372255,0.00021917,2,"2024-07-01T05:11:20.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806548,1719810680457,-500.0,0.00021917,4,"2024-07-01T05:11:20.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806549,1719810680467,-378.16819487,0.00021917,4,"2024-07-01T05:11:20.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806550,1719810680476,-241.372255,0.00021917,2,"2024-07-01T05:11:20.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806551,1719810680486,-500.0,0.00021917,4,"2024-07-01T05:11:20.486",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806552,1719810680496,-159.830519,0.00021917,2,"2024-07-01T05:11:20.496",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806553,1719810680506,-500.0,0.00021917,4,"2024-07-01T05:11:20.506",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806554,1719810680516,-241.372255,0.00021917,2,"2024-07-01T05:11:20.516",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806555,1719810680525,-500.0,0.00021917,4,"2024-07-01T05:11:20.525",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806556,1719810680536,-500.0,0.00021917,4,"2024-07-01T05:11:20.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806557,1719810680545,-241.372255,0.00021917,2,"2024-07-01T05:11:20.545",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806558,1719810680555,-500.0,0.00021917,4,"2024-07-01T05:11:20.555",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806559,1719810680564,-500.0,0.00021917,4,"2024-07-01T05:11:20.564",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806560,1719810680573,-500.0,0.00021917,4,"2024-07-01T05:11:20.573",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806561,1719810680582,-500.0,0.00021917,4,"2024-07-01T05:11:20.582",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806562,1719810680592,-470.43891511,0.00021917,4,"2024-07-01T05:11:20.592",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806563,1719810680601,-500.0,0.00021917,4,"2024-07-01T05:11:20.601",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806564,1719810680610,-500.0,0.00021917,4,"2024-07-01T05:11:20.610",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806565,1719810680619,-500.0,0.00021917,4,"2024-07-01T05:11:20.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806566,1719810680629,-500.0,0.00021917,4,"2024-07-01T05:11:20.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806567,1719810680638,-500.0,0.00021917,4,"2024-07-01T05:11:20.638",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806568,1719810680647,-500.0,0.00021917,4,"2024-07-01T05:11:20.647",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806569,1719810680657,-503.8409047,0.00021917,4,"2024-07-01T05:11:20.657",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806570,1719810680666,-500.0,0.00021917,4,"2024-07-01T05:11:20.666",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806571,1719810680676,-500.0,0.00021917,4,"2024-07-01T05:11:20.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806572,1719810680685,-306.28152519,0.00021917,4,"2024-07-01T05:11:20.685",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806573,1719810680694,-594.71817794,0.00021917,4,"2024-07-01T05:11:20.694",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806574,1719810680703,-150.04236776,0.00021917,4,"2024-07-01T05:11:20.703",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806575,1719810680713,-241.372255,0.00021917,2,"2024-07-01T05:11:20.713",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806576,1719810680724,-241.372255,0.00021917,2,"2024-07-01T05:11:20.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806577,1719810680733,-500.0,0.00021917,4,"2024-07-01T05:11:20.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806578,1719810680743,-241.372255,0.00021917,2,"2024-07-01T05:11:20.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806579,1719810680753,-241.372255,0.00021917,2,"2024-07-01T05:11:20.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806580,1719810680763,-500.13421661,0.00021917,4,"2024-07-01T05:11:20.763",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806581,1719810680772,-241.372255,0.00021917,2,"2024-07-01T05:11:20.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806582,1719810680782,-241.372246,0.00021917,2,"2024-07-01T05:11:20.782",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806583,1719810680793,-525.52088086,0.00021917,4,"2024-07-01T05:11:20.793",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806584,1719810680802,-500.0,0.00021917,4,"2024-07-01T05:11:20.802",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806585,1719810680812,-500.0,0.00021917,4,"2024-07-01T05:11:20.812",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806586,1719810680821,-500.0,0.00021917,4,"2024-07-01T05:11:20.821",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806587,1719810680831,-500.0,0.00021917,4,"2024-07-01T05:11:20.831",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806588,1719810680841,-375.3261192,0.00021917,4,"2024-07-01T05:11:20.841",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806589,1719810680851,-500.0,0.00021917,4,"2024-07-01T05:11:20.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806590,1719810680861,-500.0,0.00021917,4,"2024-07-01T05:11:20.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806591,1719810680873,-500.0,0.00021917,4,"2024-07-01T05:11:20.873",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806592,1719810680883,-449.46992222,0.00021917,4,"2024-07-01T05:11:20.883",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806593,1719810680892,-500.0,0.00021917,4,"2024-07-01T05:11:20.892",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806594,1719810680902,-294.22,0.00021917,4,"2024-07-01T05:11:20.902",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806595,1719810680911,-500.0,0.00021917,4,"2024-07-01T05:11:20.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806596,1719810680921,-500.0,0.00021917,4,"2024-07-01T05:11:20.921",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806597,1719810680930,-500.0,0.00021917,4,"2024-07-01T05:11:20.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806598,1719810681071,-500.0,0.00021917,4,"2024-07-01T05:11:21.071",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806599,1719810681081,-500.0,0.00021917,4,"2024-07-01T05:11:21.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806600,1719810681090,-500.0,0.00021917,4,"2024-07-01T05:11:21.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806601,1719810681099,-501.77085045,0.00021917,4,"2024-07-01T05:11:21.099",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806602,1719810681109,-500.0,0.00021917,4,"2024-07-01T05:11:21.109",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806603,1719810681118,-627.69,0.00021917,4,"2024-07-01T05:11:21.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806604,1719810681128,-500.0,0.00021917,4,"2024-07-01T05:11:21.128",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806605,1719810681138,-500.0,0.00021917,4,"2024-07-01T05:11:21.138",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806606,1719810681147,-1955.76,0.00021918,2,"2024-07-01T05:11:21.147",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806607,1719810681157,-306.58,0.00021918,2,"2024-07-01T05:11:21.157",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806608,1719810681167,-151.0,0.00021918,2,"2024-07-01T05:11:21.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806609,1719810681176,-196.88373,0.00021918,2,"2024-07-01T05:11:21.176",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806610,1719810681186,-151.0,0.00021918,2,"2024-07-01T05:11:21.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806611,1719810681195,-151.0,0.00021918,2,"2024-07-01T05:11:21.195",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806612,1719810681205,-151.0,0.00021918,2,"2024-07-01T05:11:21.205",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806613,1719810681215,-151.0,0.00021918,2,"2024-07-01T05:11:21.215",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806614,1719810681224,-151.0,0.00021918,2,"2024-07-01T05:11:21.224",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806615,1719810681234,-270.649495,0.00021918,2,"2024-07-01T05:11:21.234",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806616,1719810681243,-284.49,0.00021918,2,"2024-07-01T05:11:21.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806617,1719810681253,-157.868326,0.00021918,2,"2024-07-01T05:11:21.253",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806618,1719810681262,-157.868326,0.00021918,2,"2024-07-01T05:11:21.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806619,1719810681272,-157.868326,0.00021918,2,"2024-07-01T05:11:21.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806620,1719810681281,-157.868326,0.00021918,2,"2024-07-01T05:11:21.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806621,1719810681292,-157.868326,0.00021918,2,"2024-07-01T05:11:21.292",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806622,1719810681301,-157.868326,0.00021918,2,"2024-07-01T05:11:21.301",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806623,1719810681310,-157.868326,0.00021918,2,"2024-07-01T05:11:21.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806624,1719810681319,-157.868326,0.00021918,2,"2024-07-01T05:11:21.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806625,1719810681329,-157.868326,0.00021918,2,"2024-07-01T05:11:21.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806626,1719810681338,-157.868326,0.00021918,2,"2024-07-01T05:11:21.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806627,1719810681348,-157.868326,0.00021918,2,"2024-07-01T05:11:21.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806628,1719810681358,-157.868326,0.00021918,2,"2024-07-01T05:11:21.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806629,1719810681369,-157.868326,0.00021918,2,"2024-07-01T05:11:21.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806630,1719810681378,-157.868326,0.00021918,2,"2024-07-01T05:11:21.378",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806631,1719810681388,-157.868326,0.00021918,2,"2024-07-01T05:11:21.388",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806632,1719810681397,-157.868326,0.00021918,2,"2024-07-01T05:11:21.397",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806633,1719810681408,-157.868326,0.00021918,2,"2024-07-01T05:11:21.408",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806634,1719810681418,-157.868326,0.00021918,2,"2024-07-01T05:11:21.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806635,1719810681428,-500.0,0.00021918,2,"2024-07-01T05:11:21.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806636,1719810681439,-500.0,0.00021918,2,"2024-07-01T05:11:21.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806637,1719810681449,-500.0,0.00021918,2,"2024-07-01T05:11:21.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806638,1719810681462,-500.0,0.00021918,2,"2024-07-01T05:11:21.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806639,1719810681472,-500.0,0.00021918,2,"2024-07-01T05:11:21.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806640,1719810681481,-500.0,0.00021918,2,"2024-07-01T05:11:21.481",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806641,1719810681491,-150.0,0.00021918,2,"2024-07-01T05:11:21.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806642,1719810681500,-826.165026,0.00021918,7,"2024-07-01T05:11:21.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806643,1719810681511,-3218.225647,0.00021918,7,"2024-07-01T05:11:21.511",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806644,1719810681520,-826.165029,0.00021918,7,"2024-07-01T05:11:21.520",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806645,1719810681530,-577.39474,0.00021918,7,"2024-07-01T05:11:21.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806646,1719810681541,-577.394739,0.00021918,7,"2024-07-01T05:11:21.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806647,1719810681551,-151.0,0.00021918,7,"2024-07-01T05:11:21.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806648,1719810681561,-157.868326,0.00021918,7,"2024-07-01T05:11:21.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806649,1719810681570,-157.868316,0.00021918,7,"2024-07-01T05:11:21.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806650,1719810681579,-170.82003261,0.00021943,2,"2024-07-01T05:11:21.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806651,1719810681589,-5350.14802129,0.00021945,2,"2024-07-01T05:11:21.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806652,1719810681598,-1000.0,0.00021977,2,"2024-07-01T05:11:21.598",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806653,1719810681608,-150.0,0.00021999,10,"2024-07-01T05:11:21.608",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806654,1719810681618,-250.0,0.00022,2,"2024-07-01T05:11:21.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806655,1719810681629,-250000.0,0.00022,2,"2024-07-01T05:11:21.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806656,1719810681639,-312.0,0.00022,2,"2024-07-01T05:11:21.639",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806657,1719810681651,-3680.57,0.00022,2,"2024-07-01T05:11:21.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806658,1719810681660,-151.0,0.00022,7,"2024-07-01T05:11:21.660",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806659,1719810681669,-320.0,0.00022,7,"2024-07-01T05:11:21.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806660,1719810681679,-320.0,0.00022,7,"2024-07-01T05:11:21.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806661,1719810681688,-154.070556,0.00022,7,"2024-07-01T05:11:21.688",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806662,1719810681698,-151.0,0.00022,7,"2024-07-01T05:11:21.698",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806663,1719810681708,-151.0,0.00022,7,"2024-07-01T05:11:21.708",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806664,1719810681717,-153.814366,0.00022,7,"2024-07-01T05:11:21.717",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806665,1719810681728,-151.0,0.00022,7,"2024-07-01T05:11:21.728",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806666,1719810681737,-289.171628,0.00022,7,"2024-07-01T05:11:21.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806667,1719810681746,-151.0,0.00022,7,"2024-07-01T05:11:21.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806668,1719810681755,-151.0,0.00022,7,"2024-07-01T05:11:21.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806669,1719810681765,-151.0,0.00022,7,"2024-07-01T05:11:21.765",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806670,1719810681775,-151.0,0.00022,7,"2024-07-01T05:11:21.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806671,1719810681786,-353.906177,0.00022,7,"2024-07-01T05:11:21.786",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806672,1719810681795,-353.906177,0.00022,7,"2024-07-01T05:11:21.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806673,1719810681804,-295.82481,0.00022,7,"2024-07-01T05:11:21.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806674,1719810681814,-151.0,0.00022,7,"2024-07-01T05:11:21.814",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806675,1719810681823,-151.0,0.00022,7,"2024-07-01T05:11:21.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806676,1719810681833,-151.0,0.00022,7,"2024-07-01T05:11:21.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806677,1719810681842,-268.586561,0.00022,7,"2024-07-01T05:11:21.842",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806678,1719810681851,-269.042966,0.00022,7,"2024-07-01T05:11:21.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806679,1719810681861,-268.586561,0.00022,7,"2024-07-01T05:11:21.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806680,1719810681871,-269.042966,0.00022,7,"2024-07-01T05:11:21.871",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806681,1719810681881,-151.0,0.00022,7,"2024-07-01T05:11:21.881",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806682,1719810681890,-201.182704,0.00022,7,"2024-07-01T05:11:21.890",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806683,1719810681900,-201.182704,0.00022,7,"2024-07-01T05:11:21.900",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806684,1719810681909,-151.0,0.00022,7,"2024-07-01T05:11:21.909",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806685,1719810681919,-151.0,0.00022,7,"2024-07-01T05:11:21.919",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806686,1719810681928,-681.911306,0.00022,7,"2024-07-01T05:11:21.928",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806687,1719810681937,-681.911306,0.00022,7,"2024-07-01T05:11:21.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806688,1719810681947,-151.0,0.00022,7,"2024-07-01T05:11:21.947",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806689,1719810681956,-500.577442,0.00022,7,"2024-07-01T05:11:21.956",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806690,1719810681966,-500.577442,0.00022,7,"2024-07-01T05:11:21.966",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806691,1719810681980,-161.62053,0.00022,7,"2024-07-01T05:11:21.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806692,1719810681989,-161.62053,0.00022,7,"2024-07-01T05:11:21.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806693,1719810681998,-156.435257,0.00022,7,"2024-07-01T05:11:21.998",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806694,1719810682007,-151.0,0.00022,7,"2024-07-01T05:11:22.007",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806695,1719810682019,-260.11,0.00022,7,"2024-07-01T05:11:22.019",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806696,1719810682030,-151.0,0.00022,7,"2024-07-01T05:11:22.030",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806697,1719810682040,-151.0,0.00022,7,"2024-07-01T05:11:22.040",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806698,1719810682051,-294.194488,0.00022,7,"2024-07-01T05:11:22.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806699,1719810682060,-176.941132,0.00022,3,"2024-07-01T05:11:22.060",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806700,1719810682071,-1078.211518,0.00022,7,"2024-07-01T05:11:22.071",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806701,1719810682081,-1078.211521,0.00022,7,"2024-07-01T05:11:22.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806702,1719810682090,-151.0,0.00022,7,"2024-07-01T05:11:22.090",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806703,1719810682100,-1199.691201,0.00022,7,"2024-07-01T05:11:22.100",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806704,1719810682110,-1199.691202,0.00022,7,"2024-07-01T05:11:22.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806705,1719810682120,-525.880428,0.00022,7,"2024-07-01T05:11:22.120",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806706,1719810682129,-525.880427,0.00022,7,"2024-07-01T05:11:22.129",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806707,1719810682138,-308.528051,0.00022,7,"2024-07-01T05:11:22.138",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806708,1719810682148,-308.528044,0.00022,7,"2024-07-01T05:11:22.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806709,1719810682157,-394.988599,0.00022,7,"2024-07-01T05:11:22.157",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806710,1719810682167,-394.988602,0.00022,7,"2024-07-01T05:11:22.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806711,1719810682176,-151.0,0.00022,7,"2024-07-01T05:11:22.176",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806712,1719810682185,-151.0,0.00022,7,"2024-07-01T05:11:22.185",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806713,1719810682195,-151.0,0.00022,7,"2024-07-01T05:11:22.195",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806714,1719810682204,-151.0,0.00022,7,"2024-07-01T05:11:22.204",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806715,1719810682213,-186.788865,0.00022,7,"2024-07-01T05:11:22.213",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806716,1719810682222,-416.705313,0.00022,7,"2024-07-01T05:11:22.222",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806717,1719810682232,-416.705322,0.00022,7,"2024-07-01T05:11:22.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806718,1719810682241,-168.992213,0.00022,7,"2024-07-01T05:11:22.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806719,1719810682252,-168.992208,0.00022,7,"2024-07-01T05:11:22.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806720,1719810682262,-151.0,0.00022,7,"2024-07-01T05:11:22.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806721,1719810682271,-1300.0,0.0002209,2,"2024-07-01T05:11:22.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806722,1719810682281,-152.28709697,0.00022119,2,"2024-07-01T05:11:22.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806723,1719810682291,-356.73147333,0.0002215,2,"2024-07-01T05:11:22.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806724,1719810682300,-5350.14802129,0.00022173,2,"2024-07-01T05:11:22.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806725,1719810682309,-151.0,0.00022178,2,"2024-07-01T05:11:22.309",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806726,1719810682319,-2500.0,0.000222,2,"2024-07-01T05:11:22.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806727,1719810682329,-150.0,0.00022206,2,"2024-07-01T05:11:22.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806728,1719810682338,-154.86627899,0.00022283,2,"2024-07-01T05:11:22.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806729,1719810682348,-803.24701737,0.000223,3,"2024-07-01T05:11:22.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806730,1719810682358,-913.0,0.000223,2,"2024-07-01T05:11:22.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806731,1719810682368,-154.94398226,0.00022318,2,"2024-07-01T05:11:22.368",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806732,1719810682377,-1000.0,0.000224,2,"2024-07-01T05:11:22.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806733,1719810682387,-1000.0,0.000224,2,"2024-07-01T05:11:22.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806734,1719810682396,-1000.0,0.000224,2,"2024-07-01T05:11:22.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806735,1719810682406,-1000.0,0.000224,2,"2024-07-01T05:11:22.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806736,1719810682415,-1000.0,0.000224,2,"2024-07-01T05:11:22.415",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806737,1719810682424,-1000.0,0.000224,2,"2024-07-01T05:11:22.424",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806738,1719810682434,-1000.0,0.000224,2,"2024-07-01T05:11:22.434",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806739,1719810682443,-1000.0,0.000224,2,"2024-07-01T05:11:22.443",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806740,1719810682452,-1000.0,0.000224,2,"2024-07-01T05:11:22.452",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806741,1719810682462,-1000.0,0.000224,2,"2024-07-01T05:11:22.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806742,1719810682471,-154.65,0.000224,31,"2024-07-01T05:11:22.471",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806743,1719810682481,-154.65,0.000224,31,"2024-07-01T05:11:22.481",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806744,1719810682490,-154.65,0.000224,31,"2024-07-01T05:11:22.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806745,1719810682500,-154.65,0.000224,31,"2024-07-01T05:11:22.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806746,1719810682510,-864.0,0.000224,10,"2024-07-01T05:11:22.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806747,1719810682519,-1573.73584566,0.000224,2,"2024-07-01T05:11:22.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806748,1719810682528,-323.1874771,0.000224,2,"2024-07-01T05:11:22.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806749,1719810682538,-5350.14802129,0.000224,2,"2024-07-01T05:11:22.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806750,1719810682547,-2584.94135654,0.000224,2,"2024-07-01T05:11:22.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806751,1719810682556,-166.83869164,0.00022418,2,"2024-07-01T05:11:22.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806752,1719810682566,-177.070111,0.00022448,2,"2024-07-01T05:11:22.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806753,1719810682575,-177.070111,0.00022448,2,"2024-07-01T05:11:22.575",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806754,1719810682585,-177.070111,0.00022448,2,"2024-07-01T05:11:22.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806755,1719810682594,-157.070111,0.00022448,2,"2024-07-01T05:11:22.594",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806756,1719810682604,-164.090442,0.00022466,2,"2024-07-01T05:11:22.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806757,1719810682615,-300.0,0.0002247,2,"2024-07-01T05:11:22.615",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806758,1719810682625,-300.8499394,0.0002247,2,"2024-07-01T05:11:22.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806759,1719810682634,-828.76,0.0002247,30,"2024-07-01T05:11:22.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806760,1719810682644,-502.0,0.0002247,30,"2024-07-01T05:11:22.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806761,1719810682653,-323.69,0.00022474,2,"2024-07-01T05:11:22.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806762,1719810682663,-823.0,0.0002248,30,"2024-07-01T05:11:22.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806763,1719810682672,-502.0,0.0002248,30,"2024-07-01T05:11:22.672",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806764,1719810682682,-20431.6121947,0.00022485,2,"2024-07-01T05:11:22.682",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806765,1719810682692,-17083.4609506,0.00022485,2,"2024-07-01T05:11:22.692",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806766,1719810682702,-13735.3097064,0.00022485,2,"2024-07-01T05:11:22.702",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806767,1719810682711,-10387.1584622,0.00022485,2,"2024-07-01T05:11:22.711",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806768,1719810682721,-7039.007218,0.00022485,2,"2024-07-01T05:11:22.721",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806769,1719810682730,-180.8984502,0.00022485,2,"2024-07-01T05:11:22.730",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806770,1719810682740,-180.8984502,0.00022485,2,"2024-07-01T05:11:22.740",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806771,1719810682750,-180.8984502,0.00022485,2,"2024-07-01T05:11:22.750",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806772,1719810682760,-180.8984502,0.00022485,2,"2024-07-01T05:11:22.760",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806773,1719810682770,-180.8984502,0.00022485,2,"2024-07-01T05:11:22.770",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806774,1719810682779,-40576.005012,0.00022485,2,"2024-07-01T05:11:22.779",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806775,1719810682789,-34069.9396216,0.00022485,2,"2024-07-01T05:11:22.789",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806776,1719810682799,-27563.8742313,0.00022485,2,"2024-07-01T05:11:22.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806777,1719810682809,-21057.808841,0.00022485,2,"2024-07-01T05:11:22.809",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806778,1719810682819,-14551.7434507,0.00022485,2,"2024-07-01T05:11:22.819",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806779,1719810682829,-2113.0100639,0.00022485,2,"2024-07-01T05:11:22.829",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806780,1719810682839,-1778.3153528,0.00022485,2,"2024-07-01T05:11:22.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806781,1719810682849,-1443.6206417,0.00022485,2,"2024-07-01T05:11:22.849",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806782,1719810682860,-1108.9259306,0.00022485,2,"2024-07-01T05:11:22.860",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806783,1719810682871,-774.2312194,0.00022485,2,"2024-07-01T05:11:22.871",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806784,1719810682881,-2494.0796867,0.00022485,2,"2024-07-01T05:11:22.881",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806785,1719810682891,-2100.301674,0.00022485,2,"2024-07-01T05:11:22.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806786,1719810682900,-1706.5236613,0.00022485,2,"2024-07-01T05:11:22.900",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806787,1719810682910,-1312.7456486,0.00022485,2,"2024-07-01T05:11:22.910",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806788,1719810682919,-918.9676359,0.00022485,2,"2024-07-01T05:11:22.919",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806789,1719810682929,-253.0,0.0002249,2,"2024-07-01T05:11:22.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806790,1719810682938,-303.0,0.0002249,2,"2024-07-01T05:11:22.938",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806791,1719810682948,-151.0,0.00022497,2,"2024-07-01T05:11:22.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806792,1719810682957,-2023255.76546105,0.000225,120,"2024-07-01T05:11:22.957",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806793,1719810683524,-482330.20503301,0.000225,120,"2024-07-01T05:11:23.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806794,1719810683535,-509.999985,0.000225,120,"2024-07-01T05:11:23.535",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806795,1719810683547,-1926.24787894,0.000225,120,"2024-07-01T05:11:23.547",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806796,1719810683563,-500.0,0.00021917,4,"2024-07-01T05:11:23.563",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806797,1719810683572,-348.067256,0.000225,120,"2024-07-01T05:11:23.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806798,1719810683583,-20507.41088409,0.000225,120,"2024-07-01T05:11:23.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806799,1719810683734,-500.0,0.00021917,4,"2024-07-01T05:11:23.734",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806800,1719810683743,-500.0,0.00021917,4,"2024-07-01T05:11:23.743",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806801,1719810683753,-14978.10855251,0.000225,120,"2024-07-01T05:11:23.753",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806802,1719810683764,-1578.32127118,0.000225,120,"2024-07-01T05:11:23.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806803,1719810683775,-288.61535007,0.000225,120,"2024-07-01T05:11:23.775",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806804,1719810683786,-460.39317097,0.000225,120,"2024-07-01T05:11:23.786",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806805,1719810683798,-706.55085503,0.000225,120,"2024-07-01T05:11:23.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806806,1719810683809,-753.21999999,0.000225,120,"2024-07-01T05:11:23.809",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806807,1719810683822,-880.9739846,0.000225,120,"2024-07-01T05:11:23.822",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806808,1719810683833,-2424.84669876,0.000225,120,"2024-07-01T05:11:23.833",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806809,1719810683844,-2523.84928186,0.000225,120,"2024-07-01T05:11:23.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806810,1719810683985,-612.49722038,0.00021917,4,"2024-07-01T05:11:23.985",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806811,1719810683996,-500.0,0.00021917,4,"2024-07-01T05:11:23.996",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806812,1719810684006,-500.0,0.00021917,4,"2024-07-01T05:11:24.006",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806813,1719810684015,-242.81796916,0.00021917,4,"2024-07-01T05:11:24.015",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806814,1719810684026,-500.0,0.00021917,4,"2024-07-01T05:11:24.026",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806815,1719810684035,-224.68481046,0.00021917,4,"2024-07-01T05:11:24.035",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806816,1719810684049,-275.31518954,0.00021917,4,"2024-07-01T05:11:24.049",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806817,1719810684058,-500.0,0.00021917,4,"2024-07-01T05:11:24.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806818,1719810684068,-500.0,0.00021917,4,"2024-07-01T05:11:24.068",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806819,1719810684077,-500.0,0.00021917,4,"2024-07-01T05:11:24.077",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806820,1719810684087,-500.0,0.00021917,4,"2024-07-01T05:11:24.087",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806821,1719810684096,-500.0,0.00021917,4,"2024-07-01T05:11:24.096",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806822,1719810684106,-500.0,0.00021917,4,"2024-07-01T05:11:24.106",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806823,1719810684115,-500.0,0.00021917,4,"2024-07-01T05:11:24.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806824,1719810684124,-500.0,0.00021917,4,"2024-07-01T05:11:24.124",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806825,1719810684134,-500.0,0.00021917,4,"2024-07-01T05:11:24.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806826,1719810684144,-500.0,0.00021917,4,"2024-07-01T05:11:24.144",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806827,1719810684154,-500.0,0.00021917,4,"2024-07-01T05:11:24.154",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806828,1719810684163,-500.0,0.00021917,4,"2024-07-01T05:11:24.163",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806829,1719810684172,-500.0,0.00021917,4,"2024-07-01T05:11:24.172",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806830,1719810684182,-500.0,0.00021917,4,"2024-07-01T05:11:24.182",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806831,1719810684191,-500.0,0.00021917,4,"2024-07-01T05:11:24.191",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806832,1719810684201,-369.76594379,0.00021917,4,"2024-07-01T05:11:24.201",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806833,1719810684210,-942.51473051,0.000225,120,"2024-07-01T05:11:24.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806834,1719810684226,-500.0,0.00021917,4,"2024-07-01T05:11:24.226",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806835,1719810684236,-771.51628538,0.000225,120,"2024-07-01T05:11:24.236",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806836,1719810684247,-1078.88186558,0.000225,120,"2024-07-01T05:11:24.247",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806837,1719810684272,-500.0,0.00021917,4,"2024-07-01T05:11:24.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806838,1719810684281,-500.0,0.00021917,4,"2024-07-01T05:11:24.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806839,1719810684291,-2755.28410344,0.000225,120,"2024-07-01T05:11:24.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806840,1719810684302,-620.1651035,0.000225,120,"2024-07-01T05:11:24.302",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806841,1719810684315,-557.45058583,0.000225,120,"2024-07-01T05:11:24.315",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806842,1719810684327,-16450.69440734,0.000225,120,"2024-07-01T05:11:24.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806843,1719810684339,-687.27693115,0.000225,120,"2024-07-01T05:11:24.339",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806844,1719810684350,-16938.47130978,0.000225,120,"2024-07-01T05:11:24.350",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806845,1719810684362,-98252.76322263,0.000225,120,"2024-07-01T05:11:24.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806846,1719810684373,-6831.48155215,0.000225,120,"2024-07-01T05:11:24.373",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806847,1719810684385,-434.23885822,0.000225,120,"2024-07-01T05:11:24.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806848,1719810684396,-3793.85516114,0.000225,120,"2024-07-01T05:11:24.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806849,1719810684406,-652.00982592,0.000225,120,"2024-07-01T05:11:24.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806850,1719810684418,-685.87323921,0.000225,120,"2024-07-01T05:11:24.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806851,1719810684429,-1134.83532094,0.000225,120,"2024-07-01T05:11:24.429",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806852,1719810684587,-500.0,0.0002178,2,"2024-07-01T05:11:24.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806853,1719810684597,-500.0,0.00021917,4,"2024-07-01T05:11:24.597",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806854,1719810684606,-500.0,0.00021917,4,"2024-07-01T05:11:24.606",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806855,1719810684615,-500.0,0.00021917,4,"2024-07-01T05:11:24.615",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806856,1719810684625,-500.0,0.00021917,4,"2024-07-01T05:11:24.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806857,1719810684635,-500.0,0.00021917,4,"2024-07-01T05:11:24.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806858,1719810684644,-500.0,0.00021917,4,"2024-07-01T05:11:24.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806859,1719810684653,-500.0,0.00021917,4,"2024-07-01T05:11:24.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806860,1719810684662,-73.7647615,0.00021917,4,"2024-07-01T05:11:24.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806861,1719810684678,-426.2352385,0.00021917,4,"2024-07-01T05:11:24.678",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806862,1719810684687,-500.0,0.00021917,4,"2024-07-01T05:11:24.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806863,1719810684696,-500.0,0.00021917,4,"2024-07-01T05:11:24.696",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806864,1719810684705,-500.0,0.00021917,4,"2024-07-01T05:11:24.705",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806865,1719810684714,-500.0,0.00021917,4,"2024-07-01T05:11:24.714",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806866,1719810684723,-500.0,0.00021917,4,"2024-07-01T05:11:24.723",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806867,1719810684733,-500.0,0.00021917,4,"2024-07-01T05:11:24.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806868,1719810684742,-95.3302935,0.00021917,4,"2024-07-01T05:11:24.742",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806869,1719810684754,-404.6697065,0.00021917,4,"2024-07-01T05:11:24.754",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806870,1719810684763,-500.0,0.00021917,4,"2024-07-01T05:11:24.763",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806871,1719810684772,-500.0,0.00021917,4,"2024-07-01T05:11:24.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806872,1719810684781,-500.0,0.00021917,4,"2024-07-01T05:11:24.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806873,1719810684790,-500.0,0.00021917,4,"2024-07-01T05:11:24.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806874,1719810684799,-500.0,0.00021917,4,"2024-07-01T05:11:24.799",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806875,1719810684808,-500.0,0.00021917,4,"2024-07-01T05:11:24.808",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806876,1719810684817,-4831.6740875,0.000225,120,"2024-07-01T05:11:24.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806877,1719810684828,-16231.02761,0.000225,120,"2024-07-01T05:11:24.828",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806878,1719810684839,-2699.80418807,0.000225,120,"2024-07-01T05:11:24.839",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806879,1719810684850,-2884.69337497,0.000225,120,"2024-07-01T05:11:24.850",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806880,1719810684861,-30002.04690252,0.000225,120,"2024-07-01T05:11:24.861",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806881,1719810684911,-500.0,0.00021917,4,"2024-07-01T05:11:24.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806882,1719810684920,-500.0,0.00021917,4,"2024-07-01T05:11:24.920",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806883,1719810684929,-8859.68079015,0.000225,120,"2024-07-01T05:11:24.929",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806884,1719810684939,-6144.28488,0.000225,120,"2024-07-01T05:11:24.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806885,1719810684954,-6661.15595031,0.000225,120,"2024-07-01T05:11:24.954",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806886,1719810684996,-500.0,0.000225,120,"2024-07-01T05:11:24.996",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806887,1719810685008,-955.97574275,0.000225,120,"2024-07-01T05:11:25.008",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806888,1719810685021,-359.00939672,0.000225,120,"2024-07-01T05:11:25.021",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806890,1719810809516,322.0,0.0001398,2,"2024-07-01T05:13:29.516",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806892,1719810866445,303265.71077626,0.00013999,2,"2024-07-01T05:14:26.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806893,1719810885583,300.37937002,0.0001398,2,"2024-07-01T05:14:45.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806894,1719810892762,280.56124716,0.0001398,2,"2024-07-01T05:14:52.762",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806898,1719811000619,300.37937002,0.0001398,2,"2024-07-01T05:16:40.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806899,1719811100587,299.93030525,0.0001398,2,"2024-07-01T05:18:20.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806901,1719811207603,300.18286554,0.0001398,2,"2024-07-01T05:20:07.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806903,1719811643911,192.24421655,0.0001398,2,"2024-07-01T05:27:23.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806907,1719811832071,-500.0,0.00014006,2,"2024-07-01T05:30:32.071",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806908,1719811832081,-474.28975858,0.00014966,2,"2024-07-01T05:30:32.081",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806909,1719811832091,-155.23318576,0.00014973,2,"2024-07-01T05:30:32.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806911,1719811832100,-300.0,0.00014999,2,"2024-07-01T05:30:32.100",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806912,1719811832110,-300.0,0.00014999,2,"2024-07-01T05:30:32.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806913,1719811832119,-2916.56994447,0.00015,2,"2024-07-01T05:30:32.119",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806914,1719811832131,-2083.43005553,0.00015,2,"2024-07-01T05:30:32.131",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806915,1719811832140,-284.28,0.00015004,2,"2024-07-01T05:30:32.140",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806916,1719811832149,-500.0,0.00015102,2,"2024-07-01T05:30:32.149",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806917,1719811832159,-860.43614428,0.00015399,2,"2024-07-01T05:30:32.159",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806918,1719811832174,-537.92558135,0.00015399,2,"2024-07-01T05:30:32.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806919,1719811832186,-1398.36172563,0.00015399,2,"2024-07-01T05:30:32.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806920,1719811832196,-155.59034052,0.00015535,2,"2024-07-01T05:30:32.196",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806921,1719811832205,-311.4905234,0.00015579,2,"2024-07-01T05:30:32.205",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806922,1719811832216,-500.0,0.0001565,2,"2024-07-01T05:30:32.216",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806923,1719811832226,-299.88600568,0.00015832,2,"2024-07-01T05:30:32.226",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806924,1719811832235,-155.0,0.00015832,2,"2024-07-01T05:30:32.235",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806925,1719811832245,-2829.81,0.00016315,2,"2024-07-01T05:30:32.245",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806926,1719811832254,-420.0,0.00016416,2,"2024-07-01T05:30:32.254",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806927,1719811832263,-1000.0,0.00016456,2,"2024-07-01T05:30:32.263",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806928,1719811832272,-1852.42,0.000165,2,"2024-07-01T05:30:32.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806929,1719811832282,-223.0,0.00016507,2,"2024-07-01T05:30:32.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806930,1719811832294,-23890.0,0.00016508,2,"2024-07-01T05:30:32.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806931,1719811832303,-299.99,0.00016699,4,"2024-07-01T05:30:32.303",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806932,1719811832313,-227.0716558,0.00016699,2,"2024-07-01T05:30:32.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806933,1719811832328,-184.7840485,0.00016699,2,"2024-07-01T05:30:32.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806934,1719811832338,-500.0,0.00016746,2,"2024-07-01T05:30:32.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806935,1719811832347,-227.0716558,0.00016808,2,"2024-07-01T05:30:32.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806936,1719811832357,-155.0,0.00016808,2,"2024-07-01T05:30:32.357",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806937,1719811832367,-240.5,0.00016845,2,"2024-07-01T05:30:32.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806938,1719811832376,-250.0,0.00016848,2,"2024-07-01T05:30:32.376",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806939,1719811832386,-240.5,0.00016891,2,"2024-07-01T05:30:32.386",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806940,1719811832396,-500.0,0.00016922,3,"2024-07-01T05:30:32.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806941,1719811832407,-240.5,0.00016937,2,"2024-07-01T05:30:32.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806942,1719811832418,-545.59859068,0.00016945,2,"2024-07-01T05:30:32.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806943,1719811832428,-200.0,0.00016971,2,"2024-07-01T05:30:32.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806944,1719811832438,-725.66,0.00016971,2,"2024-07-01T05:30:32.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806945,1719811832447,-240.5,0.00016983,2,"2024-07-01T05:30:32.447",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806946,1719811832457,-150.0,0.00016987,2,"2024-07-01T05:30:32.457",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806947,1719811832467,-250.0,0.00016992,2,"2024-07-01T05:30:32.467",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806948,1719811832475,-499.99,0.00016992,2,"2024-07-01T05:30:32.475",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806949,1719811832484,-2361.9,0.00017001,2,"2024-07-01T05:30:32.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806950,1719811832494,-240.5,0.00017029,2,"2024-07-01T05:30:32.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806951,1719811832503,-500.0,0.00017035,2,"2024-07-01T05:30:32.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806952,1719811832512,-200.0,0.00017042,2,"2024-07-01T05:30:32.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806953,1719811832522,-240.5,0.00017076,2,"2024-07-01T05:30:32.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806954,1719811832531,-623.16,0.0001709,2,"2024-07-01T05:30:32.531",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806955,1719811832540,-214.52,0.00017099,2,"2024-07-01T05:30:32.540",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806956,1719811832549,-155.06,0.00017103,2,"2024-07-01T05:30:32.549",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806957,1719811832559,-224.99,0.00017118,2,"2024-07-01T05:30:32.559",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806959,1719811832569,-7294.20304896,0.00017121,2,"2024-07-01T05:30:32.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806962,1719811832582,-3206.33675184,0.00017121,2,"2024-07-01T05:30:32.582",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806964,1719811832591,-240.5,0.00017122,2,"2024-07-01T05:30:32.591",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806966,1719811832600,-240.5,0.00017168,2,"2024-07-01T05:30:32.600",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806968,1719811832609,-240.5,0.00017214,2,"2024-07-01T05:30:32.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806970,1719811832619,-240.5,0.0001726,2,"2024-07-01T05:30:32.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806972,1719811832628,-284.28,0.00017268,2,"2024-07-01T05:30:32.628",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806974,1719811832637,-240.5,0.00017307,2,"2024-07-01T05:30:32.637",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806975,1719811832647,-150.1925092,0.00017353,2,"2024-07-01T05:30:32.647",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806976,1719811832661,-90.3074908,0.00017353,2,"2024-07-01T05:30:32.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806977,1719811832671,-240.5,0.00017399,2,"2024-07-01T05:30:32.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806978,1719811832680,-640.30431007,0.00017444,2,"2024-07-01T05:30:32.680",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806979,1719811832691,-24293.88568993,0.00017444,2,"2024-07-01T05:30:32.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806980,1719811832700,-240.5,0.00017445,2,"2024-07-01T05:30:32.700",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806981,1719811832709,-240.5,0.00017491,2,"2024-07-01T05:30:32.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806982,1719811832720,-240.5,0.00017538,2,"2024-07-01T05:30:32.720",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806983,1719811832730,-13253.733,0.00017561,2,"2024-07-01T05:30:32.730",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806984,1719811832739,-240.5,0.00017584,2,"2024-07-01T05:30:32.739",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806985,1719811832749,-240.5,0.0001763,2,"2024-07-01T05:30:32.749",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806986,1719811832758,-240.5,0.00017676,2,"2024-07-01T05:30:32.758",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806987,1719811832768,-2909.0,0.000177,2,"2024-07-01T05:30:32.768",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806988,1719811832777,-526.28304125,0.00017703,2,"2024-07-01T05:30:32.777",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806989,1719811832788,-240.5,0.00017722,2,"2024-07-01T05:30:32.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806990,1719811832798,-403.0550916,0.00017842,2,"2024-07-01T05:30:32.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806991,1719811832807,-4897.9805,0.00017899,2,"2024-07-01T05:30:32.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806992,1719811832817,-1000.0,0.00018514,2,"2024-07-01T05:30:32.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806993,1719811832826,-151.02465678,0.00018712,2,"2024-07-01T05:30:32.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806994,1719811832836,-173.38,0.00018771,2,"2024-07-01T05:30:32.836",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806995,1719811832847,-194.73255423,0.00018798,2,"2024-07-01T05:30:32.847",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806996,1719811832857,-2766.75,0.00018849,30,"2024-07-01T05:30:32.857",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806997,1719811832866,-2500.0,0.000189,2,"2024-07-01T05:30:32.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806998,1719811832886,-154.00494615,0.00018908,2,"2024-07-01T05:30:32.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330806999,1719811832896,-174355.97382622,0.00019,2,"2024-07-01T05:30:32.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807000,1719811832907,-154.94398226,0.00019048,2,"2024-07-01T05:30:32.907",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807001,1719811832917,-600.800552,0.00019091,2,"2024-07-01T05:30:32.917",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807002,1719811832927,-250.0,0.00019178,2,"2024-07-01T05:30:32.927",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807003,1719811832937,-150.0,0.00019178,2,"2024-07-01T05:30:32.937",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807004,1719811832948,-154.00494615,0.00019269,2,"2024-07-01T05:30:32.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807005,1719811832958,-156.40325669,0.00019282,2,"2024-07-01T05:30:32.958",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807006,1719811832968,-154.86627899,0.00019404,2,"2024-07-01T05:30:32.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807007,1719811832978,-153.3118478,0.00019425,2,"2024-07-01T05:30:32.978",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807008,1719811832988,-180.88,0.00019467,2,"2024-07-01T05:30:32.988",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807009,1719811832999,-154.00494615,0.00019468,2,"2024-07-01T05:30:32.999",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807010,1719811833008,-151.02465678,0.00019469,2,"2024-07-01T05:30:33.008",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807011,1719811833018,-151.02465678,0.00019484,2,"2024-07-01T05:30:33.018",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807012,1719811833028,-284.28,0.00019532,2,"2024-07-01T05:30:33.028",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807013,1719811833038,-158.61860172,0.0001954,2,"2024-07-01T05:30:33.038",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807014,1719811833047,-166.66666668,0.00019575,2,"2024-07-01T05:30:33.047",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807015,1719811833057,-150.0,0.00019683,2,"2024-07-01T05:30:33.057",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807016,1719811833067,-169.935,0.00019697,2,"2024-07-01T05:30:33.067",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807017,1719811833077,-154.00494615,0.00019754,2,"2024-07-01T05:30:33.077",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807018,1719811833088,-1275.45035502,0.0002,2,"2024-07-01T05:30:33.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807019,1719811833098,-155.0,0.0002,2,"2024-07-01T05:30:33.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807020,1719811833108,-448.06132112,0.0002,2,"2024-07-01T05:30:33.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807021,1719811833118,-155.0,0.0002,2,"2024-07-01T05:30:33.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807022,1719811833128,-327.16438361,0.0002,2,"2024-07-01T05:30:33.128",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807023,1719811833138,-6277.41954857,0.0002,2,"2024-07-01T05:30:33.138",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807024,1719811833148,-159.57081907,0.0002,2,"2024-07-01T05:30:33.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807025,1719811833158,-339.41549917,0.0002,7,"2024-07-01T05:30:33.158",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807026,1719811833168,-188.17121959,0.0002,2,"2024-07-01T05:30:33.168",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807027,1719811833178,-281.50526709,0.0002,3,"2024-07-01T05:30:33.178",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807028,1719811833188,-867.54923149,0.0002,2,"2024-07-01T05:30:33.188",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807029,1719811833197,-158.61860172,0.00020125,2,"2024-07-01T05:30:33.197",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807030,1719811833207,-155.74222071,0.00020137,2,"2024-07-01T05:30:33.207",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807031,1719811833218,-150.0,0.00020187,2,"2024-07-01T05:30:33.218",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807032,1719811833228,-2018.30932762,0.000202,2,"2024-07-01T05:30:33.228",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807033,1719811833239,-158.61860172,0.00020457,2,"2024-07-01T05:30:33.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807034,1719811833249,-154.94398226,0.00020473,2,"2024-07-01T05:30:33.249",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807035,1719811833259,-1000.0,0.00020571,2,"2024-07-01T05:30:33.259",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807036,1719811833269,-156.40325671,0.00020674,2,"2024-07-01T05:30:33.269",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807037,1719811833279,-150.0,0.00020692,2,"2024-07-01T05:30:33.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807038,1719811833289,-154.86627899,0.000207,2,"2024-07-01T05:30:33.289",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807039,1719811833300,-152.28709697,0.00020723,2,"2024-07-01T05:30:33.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807040,1719811833310,-10133.82418697,0.000208,3,"2024-07-01T05:30:33.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807041,1719811833327,-967.82884568,0.000208,3,"2024-07-01T05:30:33.327",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807042,1719811833347,-388.75153222,0.000208,3,"2024-07-01T05:30:33.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807043,1719811833359,-5998.75657773,0.000208,3,"2024-07-01T05:30:33.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807044,1719811833371,-154.86627899,0.00020866,2,"2024-07-01T05:30:33.371",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807045,1719811833380,-151.04669053,0.00020924,2,"2024-07-01T05:30:33.380",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807046,1719811833390,-158.61860172,0.00020929,2,"2024-07-01T05:30:33.390",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807047,1719811833401,-158.61860172,0.00020933,2,"2024-07-01T05:30:33.401",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807048,1719811833410,-153.41251731,0.00020996,2,"2024-07-01T05:30:33.410",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807049,1719811833420,-432.22969473,0.00021,2,"2024-07-01T05:30:33.420",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807050,1719811833430,-203.086046,0.00021,2,"2024-07-01T05:30:33.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807051,1719811833439,-1250.0,0.00021,2,"2024-07-01T05:30:33.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807052,1719811833449,-662.0,0.00021037,2,"2024-07-01T05:30:33.449",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807053,1719811833459,-151.0,0.00021037,2,"2024-07-01T05:30:33.459",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807054,1719811833470,-500.0,0.00021079,2,"2024-07-01T05:30:33.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807055,1719811833480,-200.0,0.00021079,2,"2024-07-01T05:30:33.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807056,1719811833490,-152.28709698,0.00021121,2,"2024-07-01T05:30:33.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807057,1719811833500,-150.0,0.00021197,2,"2024-07-01T05:30:33.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807058,1719811833510,-153.3118478,0.0002129,2,"2024-07-01T05:30:33.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807059,1719811833520,-836.92,0.00021309,2,"2024-07-01T05:30:33.520",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807060,1719811833530,-853.72,0.00021309,2,"2024-07-01T05:30:33.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807061,1719811833540,-853.72,0.00021309,2,"2024-07-01T05:30:33.540",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807062,1719811833550,-852.68,0.00021309,2,"2024-07-01T05:30:33.550",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807063,1719811833560,-151.02465678,0.00021311,2,"2024-07-01T05:30:33.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807064,1719811833570,-154.83472858,0.00021492,2,"2024-07-01T05:30:33.570",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807065,1719811833579,-151.02465678,0.00021503,2,"2024-07-01T05:30:33.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807066,1719811833589,-418.57,0.00021534,2,"2024-07-01T05:30:33.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807067,1719811833599,-853.72,0.00021534,2,"2024-07-01T05:30:33.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807068,1719811833609,-197.0,0.000216,3,"2024-07-01T05:30:33.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807069,1719811833618,-155.43,0.00021644,2,"2024-07-01T05:30:33.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807070,1719811833628,-150.0,0.00021671,2,"2024-07-01T05:30:33.628",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807071,1719811833638,-528.26,0.00021671,2,"2024-07-01T05:30:33.638",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807072,1719811833647,-1044.62652,0.000217,2,"2024-07-01T05:30:33.647",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807073,1719811833657,-150.0,0.00021702,2,"2024-07-01T05:30:33.657",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807074,1719811833667,-284.28,0.00021796,2,"2024-07-01T05:30:33.667",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807075,1719811833676,-151.02465678,0.00021804,2,"2024-07-01T05:30:33.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807076,1719811833686,-800.0,0.00021808,2,"2024-07-01T05:30:33.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807077,1719811833696,-800.0,0.00021808,2,"2024-07-01T05:30:33.696",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807078,1719811833706,-800.0,0.00021808,2,"2024-07-01T05:30:33.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807079,1719811833719,-330.08747481,0.00021817,2,"2024-07-01T05:30:33.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807080,1719811833736,-500.0,0.00021829,2,"2024-07-01T05:30:33.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807081,1719811833747,-500.0,0.00021838,2,"2024-07-01T05:30:33.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807082,1719811833759,-500.0,0.00021847,2,"2024-07-01T05:30:33.759",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807083,1719811833771,-151.02465678,0.00021852,2,"2024-07-01T05:30:33.771",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807084,1719811833781,-500.0,0.00021855,2,"2024-07-01T05:30:33.781",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807085,1719811833791,-13627.55511932,0.00021863,3,"2024-07-01T05:30:33.791",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807086,1719811833805,-3861.60602328,0.00021863,3,"2024-07-01T05:30:33.805",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807087,1719811833815,-500.0,0.00021864,2,"2024-07-01T05:30:33.815",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807088,1719811833825,-500.0,0.00021873,2,"2024-07-01T05:30:33.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807089,1719811833835,-500.0,0.00021882,2,"2024-07-01T05:30:33.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807090,1719811833846,-800.0,0.0002189,2,"2024-07-01T05:30:33.846",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807091,1719811833856,-500.0,0.00021891,2,"2024-07-01T05:30:33.856",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807092,1719811833867,-195.42413802,0.00021894,2,"2024-07-01T05:30:33.867",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807093,1719811833878,-500.0,0.00021899,2,"2024-07-01T05:30:33.878",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807094,1719811833888,-2000.0,0.000219,2,"2024-07-01T05:30:33.888",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807095,1719811833899,-365.6820984,0.00021906,2,"2024-07-01T05:30:33.899",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807096,1719811833908,-17489.1611426,0.00021907,3,"2024-07-01T05:30:33.908",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807097,1719811833918,-500.0,0.00021908,2,"2024-07-01T05:30:33.918",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807098,1719811833928,-501.28642183,0.00021917,4,"2024-07-01T05:30:33.928",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807099,1719811833939,-500.0,0.00021917,4,"2024-07-01T05:30:33.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807100,1719811833948,-500.0,0.00021917,4,"2024-07-01T05:30:33.948",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807101,1719811833959,-263.49832268,0.00021917,4,"2024-07-01T05:30:33.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807102,1719811833973,-506.16429166,0.00021917,4,"2024-07-01T05:30:33.973",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807103,1719811833983,-500.0,0.00021917,4,"2024-07-01T05:30:33.983",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807104,1719811833992,-201.94005012,0.00021917,4,"2024-07-01T05:30:33.992",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807105,1719811834002,-500.0,0.00021917,4,"2024-07-01T05:30:34.002",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807106,1719811834012,-500.0,0.00021917,4,"2024-07-01T05:30:34.012",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807107,1719811834023,-413.24036427,0.00021917,4,"2024-07-01T05:30:34.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807108,1719811834033,-387.52647469,0.00021917,4,"2024-07-01T05:30:34.033",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807109,1719811834044,-500.0,0.00021917,4,"2024-07-01T05:30:34.044",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807110,1719811834055,-500.0,0.00021917,4,"2024-07-01T05:30:34.055",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807111,1719811834065,-500.0,0.00021917,4,"2024-07-01T05:30:34.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807112,1719811834076,-500.0,0.00021917,4,"2024-07-01T05:30:34.076",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807113,1719811834085,-391.98785549,0.00021917,4,"2024-07-01T05:30:34.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807114,1719811834095,-500.0,0.00021917,4,"2024-07-01T05:30:34.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807115,1719811834105,-500.0,0.00021917,4,"2024-07-01T05:30:34.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807116,1719811834115,-500.0,0.00021917,4,"2024-07-01T05:30:34.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807117,1719811834124,-500.0,0.00021917,4,"2024-07-01T05:30:34.124",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807118,1719811834134,-379.34622982,0.00021917,4,"2024-07-01T05:30:34.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807119,1719811834145,-500.0,0.00021917,4,"2024-07-01T05:30:34.145",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807120,1719811834154,-500.0,0.00021917,4,"2024-07-01T05:30:34.154",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807121,1719811834164,-500.0,0.00021917,4,"2024-07-01T05:30:34.164",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807122,1719811834174,-500.9700923,0.00021917,4,"2024-07-01T05:30:34.174",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807123,1719811834185,-500.0,0.00021917,2,"2024-07-01T05:30:34.185",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807124,1719811834195,-554.98467052,0.00021917,4,"2024-07-01T05:30:34.195",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807125,1719811834206,-500.0,0.00021917,4,"2024-07-01T05:30:34.206",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807126,1719811834220,-500.0,0.00021917,4,"2024-07-01T05:30:34.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807127,1719811834230,-380.9714733,0.00021917,4,"2024-07-01T05:30:34.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807128,1719811834240,-500.0,0.00021917,4,"2024-07-01T05:30:34.240",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807129,1719811834251,-500.0,0.00021917,4,"2024-07-01T05:30:34.251",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807130,1719811834260,-500.0,0.00021917,4,"2024-07-01T05:30:34.260",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807131,1719811834271,-500.0,0.00021917,4,"2024-07-01T05:30:34.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807132,1719811834280,-500.0,0.00021917,4,"2024-07-01T05:30:34.280",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807133,1719811834290,-500.0,0.00021917,4,"2024-07-01T05:30:34.290",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807134,1719811834300,-500.0,0.00021917,4,"2024-07-01T05:30:34.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807135,1719811834310,-500.0,0.00021917,4,"2024-07-01T05:30:34.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807136,1719811834323,-500.0,0.00021917,4,"2024-07-01T05:30:34.323",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807137,1719811834333,-524.66484181,0.00021917,4,"2024-07-01T05:30:34.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807138,1719811834344,-500.0,0.00021917,4,"2024-07-01T05:30:34.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807139,1719811834353,-500.0,0.00021917,4,"2024-07-01T05:30:34.353",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807140,1719811834364,-500.0,0.00021917,2,"2024-07-01T05:30:34.364",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807141,1719811834374,-500.0,0.00021917,4,"2024-07-01T05:30:34.374",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807142,1719811834384,-194.0084526,0.00021917,4,"2024-07-01T05:30:34.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807143,1719811834394,-202.46862182,0.00021917,4,"2024-07-01T05:30:34.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807144,1719811834405,-500.0,0.00021917,4,"2024-07-01T05:30:34.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807145,1719811834415,-500.0,0.00021917,4,"2024-07-01T05:30:34.415",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807146,1719811834425,-1885.29,0.00021918,2,"2024-07-01T05:30:34.425",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807147,1719811834438,-227.59,0.00021918,2,"2024-07-01T05:30:34.438",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807148,1719811834448,-500.0,0.00021918,2,"2024-07-01T05:30:34.448",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807149,1719811834458,-500.0,0.00021918,2,"2024-07-01T05:30:34.458",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807150,1719811834472,-500.0,0.00021918,2,"2024-07-01T05:30:34.472",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807151,1719811834482,-500.0,0.00021918,2,"2024-07-01T05:30:34.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807152,1719811834492,-281.78414229,0.00021918,2,"2024-07-01T05:30:34.492",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807153,1719811834502,-50000.0,0.00021999,2,"2024-07-01T05:30:34.502",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807154,1719811834512,-34978.3222852,0.00022005,3,"2024-07-01T05:30:34.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807155,1719811834755,-829.80644132,0.00022021,2,"2024-07-01T05:30:34.755",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807156,1719811834766,-154.00494615,0.00022043,2,"2024-07-01T05:30:34.766",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807157,1719811834777,-154.86627899,0.00022107,2,"2024-07-01T05:30:34.777",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807158,1719811834787,-3171.8613027,0.00022144,2,"2024-07-01T05:30:34.787",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807159,1719811834797,-1182.20127813,0.00022144,2,"2024-07-01T05:30:34.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807160,1719811834807,-1975.22566358,0.00022144,7,"2024-07-01T05:30:34.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807161,1719811834817,-150.0,0.00022206,2,"2024-07-01T05:30:34.817",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807162,1719811834826,-155.19267137,0.00022211,3,"2024-07-01T05:30:34.826",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807163,1719811834835,-155.19267137,0.00022211,3,"2024-07-01T05:30:34.835",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807164,1719811834845,-218.74996031,0.0002228,2,"2024-07-01T05:30:34.845",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807165,1719811834855,-500.0,0.00022316,2,"2024-07-01T05:30:34.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807166,1719811834864,-500.0,0.00022318,2,"2024-07-01T05:30:34.864",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807167,1719811834874,-150.0,0.00022319,2,"2024-07-01T05:30:34.874",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807168,1719811834884,-17489.1611426,0.00022368,3,"2024-07-01T05:30:34.884",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807169,1719811834894,-231.52,0.00022378,4,"2024-07-01T05:30:34.894",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807170,1719811834904,-17489.1611426,0.0002238,3,"2024-07-01T05:30:34.904",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807171,1719811834914,-172.59072584,0.0002239,2,"2024-07-01T05:30:34.914",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807172,1719811834924,-162.49117933,0.0002239,2,"2024-07-01T05:30:34.924",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807173,1719811834935,-150.47115679,0.0002239,2,"2024-07-01T05:30:34.935",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807174,1719811834944,-150.47115675,0.00022391,2,"2024-07-01T05:30:34.944",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807175,1719811834954,-150.47115675,0.00022392,2,"2024-07-01T05:30:34.954",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807176,1719811834964,-491.0,0.000224,5,"2024-07-01T05:30:34.964",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807177,1719811834974,-982.0,0.000224,5,"2024-07-01T05:30:34.974",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807178,1719811834984,-257.0,0.000224,2,"2024-07-01T05:30:34.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807179,1719811834994,-162.49117933,0.000224,2,"2024-07-01T05:30:34.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807180,1719811835004,-154.67,0.000224,31,"2024-07-01T05:30:35.004",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807181,1719811835015,-154.67,0.000224,31,"2024-07-01T05:30:35.015",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807182,1719811835026,-154.67,0.000224,31,"2024-07-01T05:30:35.026",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807183,1719811835037,-154.67,0.000224,31,"2024-07-01T05:30:35.037",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807184,1719811835046,-829.80644132,0.000224,2,"2024-07-01T05:30:35.046",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807185,1719811835055,-444.9185,0.000224,2,"2024-07-01T05:30:35.055",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807186,1719811835065,-1516.59942044,0.00022401,2,"2024-07-01T05:30:35.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807187,1719811835074,-150.0,0.00022402,2,"2024-07-01T05:30:35.074",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807188,1719811835084,-151.02465678,0.00022413,2,"2024-07-01T05:30:35.084",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807189,1719811835093,-157.070111,0.00022448,2,"2024-07-01T05:30:35.093",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807190,1719811835102,-157.070111,0.00022448,2,"2024-07-01T05:30:35.102",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807191,1719811835111,-157.070111,0.00022448,2,"2024-07-01T05:30:35.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807192,1719811835121,-157.070111,0.00022448,2,"2024-07-01T05:30:35.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807193,1719811835130,-177.070109,0.00022448,2,"2024-07-01T05:30:35.130",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807194,1719811835140,-157.070111,0.00022448,2,"2024-07-01T05:30:35.140",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807195,1719811835149,-17489.1611426,0.00022455,3,"2024-07-01T05:30:35.149",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807196,1719811835158,-150.5,0.0002247,30,"2024-07-01T05:30:35.158",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807197,1719811835168,-150.5,0.0002247,30,"2024-07-01T05:30:35.168",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807198,1719811835177,-289.0,0.0002247,30,"2024-07-01T05:30:35.177",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807199,1719811835186,-289.0,0.0002247,30,"2024-07-01T05:30:35.186",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807200,1719811835196,-25029.1060398,0.0002247,3,"2024-07-01T05:30:35.196",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807201,1719811835206,-69956.6445704,0.00022475,3,"2024-07-01T05:30:35.206",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807202,1719811835217,-50058.2120795,0.00022475,3,"2024-07-01T05:30:35.217",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807203,1719811835226,-150.5,0.0002248,30,"2024-07-01T05:30:35.226",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807204,1719811835235,-289.0,0.0002248,30,"2024-07-01T05:30:35.235",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807205,1719811835245,-289.0,0.0002248,30,"2024-07-01T05:30:35.245",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807206,1719811835255,-289.0,0.0002248,30,"2024-07-01T05:30:35.255",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807207,1719811835264,-297.0,0.0002248,30,"2024-07-01T05:30:35.264",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807208,1719811835273,-150.5,0.0002248,30,"2024-07-01T05:30:35.273",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807209,1719811835283,-500.0,0.00022484,4,"2024-07-01T05:30:35.283",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807210,1719811835294,-500.0,0.00022484,4,"2024-07-01T05:30:35.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807211,1719811835303,-9987.3626542,0.00022485,2,"2024-07-01T05:30:35.303",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807212,1719811835313,-8560.4620405,0.00022485,2,"2024-07-01T05:30:35.313",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807213,1719811835325,-7133.5614269,0.00022485,2,"2024-07-01T05:30:35.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807214,1719811835334,-5706.6608132,0.00022485,2,"2024-07-01T05:30:35.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807215,1719811835344,-4279.7601995,0.00022485,2,"2024-07-01T05:30:35.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807216,1719811835353,-1328.420854,0.00022485,2,"2024-07-01T05:30:35.353",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807217,1719811835363,-1142.3218977,0.00022485,2,"2024-07-01T05:30:35.363",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807218,1719811835372,-956.2229413,0.00022485,2,"2024-07-01T05:30:35.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807219,1719811835382,-770.123985,0.00022485,2,"2024-07-01T05:30:35.382",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807220,1719811835391,-584.0250287,0.00022485,2,"2024-07-01T05:30:35.391",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807221,1719811835403,-2553.5293768,0.00022485,2,"2024-07-01T05:30:35.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807222,1719811835413,-2195.8045259,0.00022485,2,"2024-07-01T05:30:35.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807223,1719811835422,-1838.0796749,0.00022485,2,"2024-07-01T05:30:35.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807224,1719811835432,-1480.354824,0.00022485,2,"2024-07-01T05:30:35.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807225,1719811835441,-1122.6299731,0.00022485,2,"2024-07-01T05:30:35.441",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807226,1719811835451,-18756.3735945,0.00022485,2,"2024-07-01T05:30:35.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807227,1719811835460,-16128.7864561,0.00022485,2,"2024-07-01T05:30:35.460",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807228,1719811835473,-13501.1993176,0.00022485,2,"2024-07-01T05:30:35.473",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807229,1719811835482,-10873.6121792,0.00022485,2,"2024-07-01T05:30:35.482",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807230,1719811835492,-8246.0250408,0.00022485,2,"2024-07-01T05:30:35.492",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807231,1719811835501,-500.0,0.00022488,2,"2024-07-01T05:30:35.501",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807232,1719811835510,-500.0,0.00022489,4,"2024-07-01T05:30:35.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807233,1719811835519,-500.0,0.00022489,4,"2024-07-01T05:30:35.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807234,1719811835529,-500.0,0.00022489,4,"2024-07-01T05:30:35.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807235,1719811835538,-500.0,0.00022489,4,"2024-07-01T05:30:35.538",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807236,1719811835548,-500.0,0.00022489,4,"2024-07-01T05:30:35.548",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807237,1719811835557,-198.69212998,0.0002249,2,"2024-07-01T05:30:35.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807238,1719811835566,-150.5,0.0002249,30,"2024-07-01T05:30:35.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807239,1719811835576,-285.0,0.0002249,30,"2024-07-01T05:30:35.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807240,1719811835585,-289.0,0.0002249,30,"2024-07-01T05:30:35.585",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807241,1719811835594,-289.0,0.0002249,30,"2024-07-01T05:30:35.594",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807242,1719811835603,-289.0,0.0002249,30,"2024-07-01T05:30:35.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807243,1719811835613,-289.0,0.0002249,30,"2024-07-01T05:30:35.613",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807244,1719811835622,-244848.255997,0.0002249,3,"2024-07-01T05:30:35.622",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807245,1719811835631,-380938.29502719,0.0002249,3,"2024-07-01T05:30:35.631",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807256,1719811838434,-266.17183068,0.00014973,2,"2024-07-01T05:30:38.434",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807257,1719811838444,-663.56579088,0.00015579,2,"2024-07-01T05:30:38.444",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807258,1719811838454,-200.0,0.00017294,2,"2024-07-01T05:30:38.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807259,1719811838464,-18208.78397418,0.0001832,2,"2024-07-01T05:30:38.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807260,1719811838476,-512.70877434,0.00021917,4,"2024-07-01T05:30:38.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807261,1719811838485,-269.385,0.00022038,2,"2024-07-01T05:30:38.485",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807262,1719811838494,-903.0,0.00022249,2,"2024-07-01T05:30:38.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807263,1719811838504,-150.47115675,0.00022393,2,"2024-07-01T05:30:38.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807264,1719811838513,-150.47115675,0.00022394,2,"2024-07-01T05:30:38.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807265,1719811838523,-500.0,0.00022489,4,"2024-07-01T05:30:38.523",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807266,1719811838532,-514.52,0.00022489,4,"2024-07-01T05:30:38.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807267,1719811838542,-18929.98323617,0.0002249,3,"2024-07-01T05:30:38.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807268,1719811839036,-903.0,0.00022478,2,"2024-07-01T05:30:39.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807269,1719811839046,-59635.5203512,0.0002249,3,"2024-07-01T05:30:39.046",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807270,1719811839058,-13563.02965636,0.0002249,3,"2024-07-01T05:30:39.058",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807271,1719811839078,-52544.39856408,0.0002249,3,"2024-07-01T05:30:39.078",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807272,1719811839088,-150.5,0.0002249,30,"2024-07-01T05:30:39.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807273,1719811839098,-440.01836614,0.00022496,2,"2024-07-01T05:30:39.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807274,1719811839108,-158.61860172,0.00022496,2,"2024-07-01T05:30:39.108",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807275,1719811839118,-1000.0,0.00022499,2,"2024-07-01T05:30:39.118",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807276,1719811839128,-1000.0,0.00022499,2,"2024-07-01T05:30:39.128",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807277,1719811839138,-1000.0,0.00022499,2,"2024-07-01T05:30:39.138",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807278,1719811839148,-1000.0,0.00022499,2,"2024-07-01T05:30:39.148",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807280,1719811839159,-324.44093161,0.00022499,4,"2024-07-01T05:30:39.159",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807281,1719811839169,-500.0,0.00022499,4,"2024-07-01T05:30:39.169",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807283,1719811839179,-182.80168675,0.00022499,4,"2024-07-01T05:30:39.179",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807286,1719811839192,-317.19831325,0.00022499,4,"2024-07-01T05:30:39.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807288,1719811839202,-358.51368,0.00022499,4,"2024-07-01T05:30:39.202",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807290,1719811839212,-500.0,0.00022499,4,"2024-07-01T05:30:39.212",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807291,1719811839223,-500.0,0.00022499,4,"2024-07-01T05:30:39.223",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807293,1719811839232,-500.0,0.00022499,4,"2024-07-01T05:30:39.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807294,1719811839243,-353.44652452,0.00022499,4,"2024-07-01T05:30:39.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807295,1719811839252,-500.0,0.00022499,4,"2024-07-01T05:30:39.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807296,1719811839262,-500.0,0.00022499,4,"2024-07-01T05:30:39.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807297,1719811839272,-500.0,0.00022499,4,"2024-07-01T05:30:39.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807298,1719811839282,-500.0,0.00022499,4,"2024-07-01T05:30:39.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807299,1719811839294,-500.0,0.00022499,4,"2024-07-01T05:30:39.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807300,1719811839304,-500.0,0.00022499,4,"2024-07-01T05:30:39.304",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807301,1719811839314,-500.0,0.00022499,4,"2024-07-01T05:30:39.314",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807302,1719811839328,-500.0,0.00022499,4,"2024-07-01T05:30:39.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807304,1719811839338,-500.0,0.00022499,4,"2024-07-01T05:30:39.338",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807305,1719811839348,-500.0,0.00022499,4,"2024-07-01T05:30:39.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807306,1719811839359,-294.17783676,0.00022499,4,"2024-07-01T05:30:39.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807307,1719811839370,-500.0,0.00022499,2,"2024-07-01T05:30:39.370",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807308,1719811839381,-138.0909478,0.00022499,2,"2024-07-01T05:30:39.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807309,1719811839394,-361.9090522,0.00022499,2,"2024-07-01T05:30:39.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807310,1719811839407,-547.0,0.00022499,2,"2024-07-01T05:30:39.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807311,1719811839418,-635.68886196,0.000225,2,"2024-07-01T05:30:39.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807312,1719811839439,-597.0,0.00022499,2,"2024-07-01T05:30:39.439",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807313,1719811839450,-415.06916119,0.000225,2,"2024-07-01T05:30:39.450",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807314,1719811839464,-21726.54257317,0.000225,2,"2024-07-01T05:30:39.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807315,1719811839474,-361.60164931,0.000225,2,"2024-07-01T05:30:39.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807316,1719811839484,-222424.06146545,0.000225,7,"2024-07-01T05:30:39.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807317,1719811839496,-6688.73988323,0.000225,7,"2024-07-01T05:30:39.496",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807318,1719811839512,-898.10771543,0.000225,7,"2024-07-01T05:30:39.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807319,1719811839524,-5629.96734332,0.000225,7,"2024-07-01T05:30:39.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807321,1719811840326,-500.0,0.0002182,2,"2024-07-01T05:30:40.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807322,1719811840336,-689.84628692,0.000225,7,"2024-07-01T05:30:40.336",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807323,1719811840349,-3003.39578334,0.000225,7,"2024-07-01T05:30:40.349",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807324,1719811840558,-676955.98663539,0.000225,7,"2024-07-01T05:30:40.558",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807325,1719811840571,-42750.00360977,0.000225,7,"2024-07-01T05:30:40.571",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807326,1719811840583,-816.72000011,0.000225,7,"2024-07-01T05:30:40.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807327,1719811840595,-77060.01889971,0.000225,7,"2024-07-01T05:30:40.595",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807328,1719811840607,-7490.90642982,0.000225,7,"2024-07-01T05:30:40.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807329,1719811840632,-1048.21934277,0.000225,7,"2024-07-01T05:30:40.632",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807330,1719811840704,-2461.55426474,0.000225,7,"2024-07-01T05:30:40.704",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807344,1719811843252,-150.47115675,0.00022395,2,"2024-07-01T05:30:43.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807345,1719811843262,-292.70884425,0.00022496,2,"2024-07-01T05:30:43.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807347,1719811843335,-0.63673318,0.00022496,2,"2024-07-01T05:30:43.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807348,1719811843345,-1000043.48824862,0.000225,7,"2024-07-01T05:30:43.345",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807349,1719811843356,-33649.54591221,0.000225,7,"2024-07-01T05:30:43.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807350,1719811843366,-3009.76873337,0.000225,5,"2024-07-01T05:30:43.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807351,1719811843375,-152810.12230518,0.000225,120,"2024-07-01T05:30:43.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807352,1719811843386,-2337.72239091,0.000225,120,"2024-07-01T05:30:43.386",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807353,1719811843414,-1253.73407752,0.000225,120,"2024-07-01T05:30:43.414",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807354,1719811843504,-1628.673527,0.000225,120,"2024-07-01T05:30:43.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807355,1719811843515,-292278.26377982,0.000225,120,"2024-07-01T05:30:43.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807356,1719811843524,-4307.21440987,0.000225,120,"2024-07-01T05:30:43.524",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807357,1719811843535,-96591.89065269,0.000225,120,"2024-07-01T05:30:43.535",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807358,1719811843546,-5925.51205195,0.000225,120,"2024-07-01T05:30:43.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807359,1719811843557,-1594.23794976,0.000225,120,"2024-07-01T05:30:43.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807360,1719811843568,-378.223526,0.000225,120,"2024-07-01T05:30:43.568",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807364,1719811846271,-311.58,0.00021749,2,"2024-07-01T05:30:46.271",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807365,1719811846281,-507.56011474,0.00022142,2,"2024-07-01T05:30:46.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807366,1719811846294,-390.67842279,0.00022142,2,"2024-07-01T05:30:46.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807367,1719811846307,-2273.62276517,0.00022142,2,"2024-07-01T05:30:46.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807368,1719811846316,-422.70048993,0.000225,2,"2024-07-01T05:30:46.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807369,1719811846333,-114.29951007,0.000225,2,"2024-07-01T05:30:46.333",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807370,1719811846342,-3959.36569048,0.000225,120,"2024-07-01T05:30:46.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807371,1719811846359,-73892.50622283,0.0002195,2,"2024-07-01T05:30:46.359",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807372,1719811846370,-378949.85969505,0.000225,120,"2024-07-01T05:30:46.370",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807373,1719811846381,-4017.33599371,0.000225,120,"2024-07-01T05:30:46.381",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807374,1719811846392,-1215.05552828,0.000225,120,"2024-07-01T05:30:46.392",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807375,1719811846463,-12553.58685825,0.000225,120,"2024-07-01T05:30:46.463",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807376,1719811846483,-3519.8481979,0.000225,120,"2024-07-01T05:30:46.483",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807377,1719811846494,-4207.67543568,0.000225,120,"2024-07-01T05:30:46.494",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807378,1719811846504,-713.10704317,0.000225,120,"2024-07-01T05:30:46.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807379,1719811846518,-5538.54390909,0.000225,120,"2024-07-01T05:30:46.518",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807380,1719811846529,-232256.42354381,0.000225,120,"2024-07-01T05:30:46.529",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807381,1719811846541,-27179.58949181,0.000225,120,"2024-07-01T05:30:46.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807382,1719811846552,-711.6719425,0.000225,120,"2024-07-01T05:30:46.552",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807383,1719811846564,-560.68049149,0.000225,120,"2024-07-01T05:30:46.564",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807384,1719811846576,-1504.61649182,0.000225,120,"2024-07-01T05:30:46.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807385,1719811846587,-653.77171006,0.000225,120,"2024-07-01T05:30:46.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807386,1719811846604,-620.53980725,0.000225,120,"2024-07-01T05:30:46.604",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807387,1719811846616,-897.58999998,0.000225,120,"2024-07-01T05:30:46.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807389,1719811922192,500.0,0.00012636,2,"2024-07-01T05:32:02.192",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807390,1719811923774,500.0,0.00012636,2,"2024-07-01T05:32:03.774",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807391,1719811950294,255.02986626,0.00013906,2,"2024-07-01T05:32:30.294",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807393,1719812003900,600.0,0.00011266,2,"2024-07-01T05:33:23.900",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807394,1719812005690,600.0,0.00012088,2,"2024-07-01T05:33:25.690",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807395,1719812007465,600.0,0.0001291,2,"2024-07-01T05:33:27.465",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807396,1719812024377,1519888.68810758,0.00014,2,"2024-07-01T05:33:44.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807397,1719812030116,500.0,9.622e-05,2,"2024-07-01T05:33:50.116",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807398,1719812030510,500.0,0.00012636,2,"2024-07-01T05:33:50.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807399,1719812031883,500.0,0.00011266,2,"2024-07-01T05:33:51.883",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807400,1719812033671,500.0,0.0001291,2,"2024-07-01T05:33:53.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807401,1719812135349,3175.65,0.00014,2,"2024-07-01T05:35:35.349",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807402,1719812142852,500.0,0.00012636,2,"2024-07-01T05:35:42.852",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807406,1719812250533,169310.47105211,0.00013999,2,"2024-07-01T05:37:30.533",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807408,1719812331162,300.3176468,0.00013999,2,"2024-07-01T05:38:51.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807409,1719812356430,19820.96017953,0.00013999,2,"2024-07-01T05:39:16.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807410,1719812451432,19327.98056493,0.00013999,2,"2024-07-01T05:40:51.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807411,1719812454171,300.3176468,0.00013999,2,"2024-07-01T05:40:54.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807414,1719812714308,257.5035585,0.00013929,2,"2024-07-01T05:45:14.308",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807416,1719812801515,326.98,0.00012826,2,"2024-07-01T05:46:41.515",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807417,1719812861110,155.0,0.00013999,2,"2024-07-01T05:47:41.110",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807419,1719812964868,553.927529,0.00013936,2,"2024-07-01T05:49:24.868",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807420,1719812981142,422.84,0.00013986,2,"2024-07-01T05:49:41.142",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807430,1719813032293,-259.37769393,0.00014006,2,"2024-07-01T05:50:32.293",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807433,1719813032305,-440.62230607,0.00014006,2,"2024-07-01T05:50:32.305",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807435,1719813032314,-1062.29801502,0.00014008,2,"2024-07-01T05:50:32.314",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807437,1719813032326,-1138.83198498,0.00014008,2,"2024-07-01T05:50:32.326",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807439,1719813032335,-160.27755314,0.0001418,2,"2024-07-01T05:50:32.335",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807442,1719813032344,-160.27755312,0.0001427,2,"2024-07-01T05:50:32.344",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807444,1719813032353,-500.0,0.0001428,2,"2024-07-01T05:50:32.353",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807446,1719813032362,-160.27755312,0.0001436,2,"2024-07-01T05:50:32.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807448,1719813032372,-38801.0,0.00014409,2,"2024-07-01T05:50:32.372",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807449,1719813032383,-160.27755312,0.0001445,2,"2024-07-01T05:50:32.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807450,1719813032394,-4787.81704601,0.00014499,2,"2024-07-01T05:50:32.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807451,1719813032403,-400.0,0.0001453,2,"2024-07-01T05:50:32.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807452,1719813032412,-160.27755312,0.0001454,2,"2024-07-01T05:50:32.412",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807453,1719813032422,-600.0,0.00014554,2,"2024-07-01T05:50:32.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807454,1719813032432,-500.0,0.00014554,2,"2024-07-01T05:50:32.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807455,1719813032442,-160.27755312,0.0001463,2,"2024-07-01T05:50:32.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807456,1719813032453,-172.54,0.00014639,2,"2024-07-01T05:50:32.453",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807457,1719813032462,-172.54,0.00014679,2,"2024-07-01T05:50:32.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807458,1719813032471,-200.0,0.00014706,2,"2024-07-01T05:50:32.471",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807459,1719813032480,-172.54,0.00014719,2,"2024-07-01T05:50:32.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807460,1719813032490,-160.27755312,0.0001472,2,"2024-07-01T05:50:32.490",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807461,1719813032500,-172.54,0.00014759,2,"2024-07-01T05:50:32.500",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807462,1719813032510,-172.54,0.00014799,2,"2024-07-01T05:50:32.510",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807463,1719813032519,-160.27755312,0.0001481,2,"2024-07-01T05:50:32.519",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807464,1719813032528,-700.0,0.00014828,2,"2024-07-01T05:50:32.528",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807465,1719813032537,-172.54,0.00014839,2,"2024-07-01T05:50:32.537",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807466,1719813032546,-172.54,0.0001488,2,"2024-07-01T05:50:32.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807467,1719813032557,-1000.0,0.000149,2,"2024-07-01T05:50:32.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807468,1719813032567,-1222.9032,0.000149,2,"2024-07-01T05:50:32.567",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807469,1719813032578,-333.2649087,0.000149,2,"2024-07-01T05:50:32.578",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807470,1719813032587,-5144.79993622,0.000149,2,"2024-07-01T05:50:32.587",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807471,1719813032597,-160.27755312,0.000149,2,"2024-07-01T05:50:32.597",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807472,1719813032607,-172.54,0.0001492,2,"2024-07-01T05:50:32.607",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807473,1719813032616,-700.0,0.0001495,5,"2024-07-01T05:50:32.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807474,1719813032625,-172.54,0.0001496,2,"2024-07-01T05:50:32.625",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807475,1719813032635,-248.59,0.0001499,3,"2024-07-01T05:50:32.635",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807476,1719813032644,-184.60793833,0.0001499,2,"2024-07-01T05:50:32.644",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807477,1719813032653,-266.17183068,0.00014999,2,"2024-07-01T05:50:32.653",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807479,1719813032662,-1907.33688277,0.00014999,2,"2024-07-01T05:50:32.662",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807481,1719813032671,-1925.04516455,0.00015,2,"2024-07-01T05:50:32.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807483,1719813032681,-431461.15003264,0.00015,2,"2024-07-01T05:50:32.681",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807485,1719813032692,-27635.9657949,0.00015,2,"2024-07-01T05:50:32.692",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807488,1719813032708,-911.74092798,0.00015,2,"2024-07-01T05:50:32.708",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807489,1719813032719,-789.29286824,0.00015,2,"2024-07-01T05:50:32.719",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807490,1719813032733,-339.85299,0.00015,2,"2024-07-01T05:50:32.733",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807491,1719813032744,-3518.43456139,0.00015,2,"2024-07-01T05:50:32.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807492,1719813032756,-3603.53690901,0.00015,2,"2024-07-01T05:50:32.756",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807493,1719813032772,-692.9778482,0.00015,2,"2024-07-01T05:50:32.772",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807494,1719813032783,-26860.49584804,0.00015,2,"2024-07-01T05:50:32.783",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807495,1719813032795,-9158.32958316,0.00015,2,"2024-07-01T05:50:32.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807496,1719813032811,-1536.45624291,0.00015,2,"2024-07-01T05:50:32.811",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807497,1719813032823,-315.27536656,0.00015,2,"2024-07-01T05:50:32.823",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807498,1719813032834,-3142.88092348,0.00015,2,"2024-07-01T05:50:32.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807499,1719813032851,-3317.59,0.00015,2,"2024-07-01T05:50:32.851",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807602,1719813038362,-539.37164339,0.00014973,2,"2024-07-01T05:50:38.362",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807603,1719813038371,-2119.52484395,0.00015,2,"2024-07-01T05:50:38.371",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807604,1719813038383,-451.57864314,0.00015,2,"2024-07-01T05:50:38.383",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807605,1719813038394,-4474.43573524,0.00015,2,"2024-07-01T05:50:38.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807606,1719813038405,-11921.43099431,0.00015,2,"2024-07-01T05:50:38.405",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807607,1719813038416,-1765.0,0.00015,2,"2024-07-01T05:50:38.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807608,1719813038428,-14238.4929692,0.00015,2,"2024-07-01T05:50:38.428",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807609,1719813038437,-172.54,0.00015,2,"2024-07-01T05:50:38.437",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807610,1719813038447,-9999.99,0.00015002,2,"2024-07-01T05:50:38.447",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807611,1719813038459,-172.54,0.0001504,2,"2024-07-01T05:50:38.459",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807612,1719813038468,-172.54,0.0001508,2,"2024-07-01T05:50:38.468",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807613,1719813038479,-326.98,0.0001509,2,"2024-07-01T05:50:38.479",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807614,1719813038488,-500.0,0.00015102,2,"2024-07-01T05:50:38.488",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807615,1719813038498,-1206.57,0.00015102,2,"2024-07-01T05:50:38.498",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807616,1719813038508,-172.54,0.0001512,2,"2024-07-01T05:50:38.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807617,1719813038517,-172.54,0.00015161,2,"2024-07-01T05:50:38.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807618,1719813038527,-150.99,0.00015166,2,"2024-07-01T05:50:38.527",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807619,1719813038537,-172.54,0.00015201,2,"2024-07-01T05:50:38.537",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807620,1719813038546,-172.54,0.00015241,2,"2024-07-01T05:50:38.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807621,1719813038556,-1.60857155,0.00015281,2,"2024-07-01T05:50:38.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807622,1719813038583,-170.93142845,0.00015281,2,"2024-07-01T05:50:38.583",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807623,1719813038593,-172.54,0.00015321,2,"2024-07-01T05:50:38.593",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807624,1719813038603,-509.61584846,0.00015335,2,"2024-07-01T05:50:38.603",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807625,1719813038614,-344.93543725,0.00015335,2,"2024-07-01T05:50:38.614",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807626,1719813038624,-172.54,0.00015361,2,"2024-07-01T05:50:38.624",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807627,1719813038634,-10.52104414,0.00015367,2,"2024-07-01T05:50:38.634",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807628,1719813038652,-142.38895586,0.00015367,2,"2024-07-01T05:50:38.652",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807629,1719813038661,-56303.0,0.000154,2,"2024-07-01T05:50:38.661",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807630,1719813038671,-172.54,0.00015401,2,"2024-07-01T05:50:38.671",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807631,1719813038681,-255.827,0.00015429,2,"2024-07-01T05:50:38.681",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807632,1719813038691,-483.73593988,0.00015479,2,"2024-07-01T05:50:38.691",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807633,1719813038701,-3037.01242114,0.00015535,2,"2024-07-01T05:50:38.701",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807634,1719813038712,-250.0,0.00015574,2,"2024-07-01T05:50:38.712",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807635,1719813038724,-700.0,0.0001565,2,"2024-07-01T05:50:38.724",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807636,1719813038735,-11482.0,0.000157,3,"2024-07-01T05:50:38.735",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807637,1719813038744,-5144.7999362,0.00015733,2,"2024-07-01T05:50:38.744",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807638,1719813038754,-1077.67,0.00015758,2,"2024-07-01T05:50:38.754",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807639,1719813038764,-200.83,0.0001576,2,"2024-07-01T05:50:38.764",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807640,1719813038776,-500.0,0.00015924,2,"2024-07-01T05:50:38.776",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807641,1719813038785,-500.0,0.00015924,2,"2024-07-01T05:50:38.785",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807642,1719813038795,-700.0,0.00016,5,"2024-07-01T05:50:38.795",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807643,1719813038804,-11482.0,0.00016,5,"2024-07-01T05:50:38.804",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807644,1719813038815,-3779.04,0.00016116,2,"2024-07-01T05:50:38.815",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807645,1719813038825,-600.0,0.00016198,2,"2024-07-01T05:50:38.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807646,1719813038834,-500.0,0.00016198,2,"2024-07-01T05:50:38.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807647,1719813038844,-453.73,0.00016204,2,"2024-07-01T05:50:38.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807648,1719813038854,-255.827,0.00016239,2,"2024-07-01T05:50:38.854",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807649,1719813038864,-600.0,0.00016276,2,"2024-07-01T05:50:38.864",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807650,1719813038873,-177.78,0.00016284,2,"2024-07-01T05:50:38.873",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807651,1719813038883,-173.38,0.000163,2,"2024-07-01T05:50:38.883",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807652,1719813038892,-400.0,0.00016346,2,"2024-07-01T05:50:38.892",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807653,1719813038902,-700.0,0.00016472,2,"2024-07-01T05:50:38.902",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807654,1719813038911,-5144.7999362,0.00016567,2,"2024-07-01T05:50:38.911",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807655,1719813038921,-3970.5486,0.00016599,2,"2024-07-01T05:50:38.921",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807656,1719813038930,-500.0,0.00016746,2,"2024-07-01T05:50:38.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807657,1719813038939,-155.06,0.00016787,2,"2024-07-01T05:50:38.939",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807658,1719813038949,-3116.17339962,0.00016808,2,"2024-07-01T05:50:38.949",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807659,1719813038963,-3018.97838296,0.00016808,2,"2024-07-01T05:50:38.963",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807660,1719813038972,-708.0,0.00017,5,"2024-07-01T05:50:38.972",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807661,1719813038984,-453.73,0.00017014,2,"2024-07-01T05:50:38.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807662,1719813038995,-700.0,0.0001702,2,"2024-07-01T05:50:38.995",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807663,1719813039005,-255.827,0.00017134,2,"2024-07-01T05:50:39.005",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807664,1719813039015,-500.0,0.00017294,2,"2024-07-01T05:50:39.015",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807665,1719813039025,-326.98,0.00017354,2,"2024-07-01T05:50:39.025",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807666,1719813039036,-5144.7999362,0.000174,2,"2024-07-01T05:50:39.036",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807667,1719813039046,-150.0,0.0001751,2,"2024-07-01T05:50:39.046",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807668,1719813039056,-500.0,0.00017568,2,"2024-07-01T05:50:39.056",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807669,1719813039065,-700.0,0.00017568,2,"2024-07-01T05:50:39.065",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807670,1719813039075,-769.14242717,0.0001765,2,"2024-07-01T05:50:39.075",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807671,1719813039085,-2868.0,0.000177,2,"2024-07-01T05:50:39.085",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807672,1719813039095,-453.73,0.00017825,2,"2024-07-01T05:50:39.095",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807673,1719813039105,-600.0,0.00017842,2,"2024-07-01T05:50:39.105",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807674,1719813039115,-500.0,0.00017842,2,"2024-07-01T05:50:39.115",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807675,1719813039125,-500.0,0.00017842,2,"2024-07-01T05:50:39.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807676,1719813039136,-29185.3467,0.00017899,2,"2024-07-01T05:50:39.136",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807677,1719813039146,-250.0,0.00018058,2,"2024-07-01T05:50:39.146",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807678,1719813039156,-255.827,0.00018126,2,"2024-07-01T05:50:39.156",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807679,1719813039167,-400.0,0.00018162,2,"2024-07-01T05:50:39.167",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807680,1719813039178,-5144.7999362,0.00018233,2,"2024-07-01T05:50:39.178",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807681,1719813039189,-600.0,0.0001831,2,"2024-07-01T05:50:39.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807682,1719813039199,-350.0,0.00018606,2,"2024-07-01T05:50:39.199",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807683,1719813039211,-453.73,0.00018635,2,"2024-07-01T05:50:39.211",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807684,1719813039221,-500.0,0.00018664,2,"2024-07-01T05:50:39.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807685,1719813039231,-700.0,0.00018664,2,"2024-07-01T05:50:39.231",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807686,1719813039241,-154.00494615,0.00018728,2,"2024-07-01T05:50:39.241",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807687,1719813039252,-1473.30959639,0.00018759,2,"2024-07-01T05:50:39.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807688,1719813039262,-2536.18,0.00018849,30,"2024-07-01T05:50:39.262",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807689,1719813039272,-153.68,0.000189,2,"2024-07-01T05:50:39.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807690,1719813039281,-227.0716558,0.00018919,2,"2024-07-01T05:50:39.281",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807691,1719813039291,-526.28304125,0.00018919,2,"2024-07-01T05:50:39.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807692,1719813039300,-512.9635591,0.00018919,2,"2024-07-01T05:50:39.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807693,1719813039309,-600.0,0.00018938,2,"2024-07-01T05:50:39.309",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807694,1719813039319,-500.0,0.00018938,2,"2024-07-01T05:50:39.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807695,1719813039328,-500.0,0.00018938,2,"2024-07-01T05:50:39.328",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807696,1719813039337,-10000.0,0.00018968,2,"2024-07-01T05:50:39.337",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807697,1719813039347,-155.6528585,0.00018999,2,"2024-07-01T05:50:39.347",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807698,1719813039356,-300.0,0.00019,2,"2024-07-01T05:50:39.356",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807699,1719813039366,-716.21074661,0.00019091,2,"2024-07-01T05:50:39.366",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807700,1719813039375,-450.0,0.00019154,2,"2024-07-01T05:50:39.375",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807701,1719813039384,-500.0,0.00019178,2,"2024-07-01T05:50:39.384",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807702,1719813039394,-160.08932173,0.00019178,2,"2024-07-01T05:50:39.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807703,1719813039403,-500.0,0.00019178,2,"2024-07-01T05:50:39.403",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807704,1719813039413,-500.0,0.00019178,2,"2024-07-01T05:50:39.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807705,1719813039422,-203.97881125,0.00019178,2,"2024-07-01T05:50:39.422",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807706,1719813039432,-500.0,0.00019178,2,"2024-07-01T05:50:39.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807707,1719813039441,-373.00410238,0.00019178,2,"2024-07-01T05:50:39.441",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807708,1719813039451,-152.55601137,0.00019178,2,"2024-07-01T05:50:39.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807709,1719813039461,-250.0,0.00019178,2,"2024-07-01T05:50:39.461",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807710,1719813039470,-154.09,0.00019178,2,"2024-07-01T05:50:39.470",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807711,1719813039480,-255.827,0.00019227,2,"2024-07-01T05:50:39.480",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807712,1719813039489,-769.14242716,0.00019228,2,"2024-07-01T05:50:39.489",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807713,1719813039499,-246.34734534,0.00019229,2,"2024-07-01T05:50:39.499",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807714,1719813039508,-154.86627899,0.00019237,2,"2024-07-01T05:50:39.508",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807715,1719813039517,-154.94398227,0.00019299,2,"2024-07-01T05:50:39.517",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807716,1719813039527,-158.61860172,0.00019358,2,"2024-07-01T05:50:39.527",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807717,1719813039536,-154.00494615,0.0001936,2,"2024-07-01T05:50:39.536",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807718,1719813039546,-453.73,0.00019445,2,"2024-07-01T05:50:39.546",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807719,1719813039556,-154.00494615,0.0001954,2,"2024-07-01T05:50:39.556",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807720,1719813039566,-158.61860172,0.00019568,2,"2024-07-01T05:50:39.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807721,1719813039576,-422.84,0.0001958,2,"2024-07-01T05:50:39.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807722,1719813039586,-326.98,0.00019618,2,"2024-07-01T05:50:39.586",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807723,1719813039596,-154.00494615,0.00019619,2,"2024-07-01T05:50:39.596",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807724,1719813039606,-550.0,0.00019702,2,"2024-07-01T05:50:39.606",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807725,1719813039616,-154.09,0.00019742,2,"2024-07-01T05:50:39.616",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807726,1719813039626,-500.0,0.0001976,2,"2024-07-01T05:50:39.626",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807727,1719813039636,-700.0,0.0001976,2,"2024-07-01T05:50:39.636",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807728,1719813039646,-400.0,0.00019978,2,"2024-07-01T05:50:39.646",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807729,1719813039656,-19620.26394368,0.0001999,2,"2024-07-01T05:50:39.656",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807730,1719813039666,-600.0,0.00020034,2,"2024-07-01T05:50:39.666",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807731,1719813039676,-199.6115436,0.00020034,2,"2024-07-01T05:50:39.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807732,1719813039686,-500.0,0.00020034,2,"2024-07-01T05:50:39.686",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807733,1719813039696,-154.00494615,0.00020163,2,"2024-07-01T05:50:39.696",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807734,1719813039706,-650.0,0.0002025,2,"2024-07-01T05:50:39.706",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807735,1719813039715,-154.09,0.00020306,2,"2024-07-01T05:50:39.715",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807736,1719813039725,-600.0,0.00020345,2,"2024-07-01T05:50:39.725",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807737,1719813039736,-153.41251731,0.00020419,2,"2024-07-01T05:50:39.736",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807738,1719813039746,-1422.42,0.00020447,2,"2024-07-01T05:50:39.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807739,1719813039756,-189.898,0.00020447,2,"2024-07-01T05:50:39.756",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807740,1719813039769,-505.066,0.00020447,2,"2024-07-01T05:50:39.769",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807741,1719813039780,-823.236,0.00020447,2,"2024-07-01T05:50:39.780",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807742,1719813039790,-619.709,0.00020447,2,"2024-07-01T05:50:39.790",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807743,1719813039801,-168.577,0.00020447,2,"2024-07-01T05:50:39.801",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807744,1719813039812,-150.125,0.00020447,2,"2024-07-01T05:50:39.812",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807745,1719813039822,-150.0,0.00020447,2,"2024-07-01T05:50:39.822",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807746,1719813039832,-152.729,0.00020447,2,"2024-07-01T05:50:39.832",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807747,1719813039843,-150.092,0.00020447,2,"2024-07-01T05:50:39.843",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807748,1719813039855,-150.136,0.00020447,2,"2024-07-01T05:50:39.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807749,1719813039866,-255.827,0.00020454,2,"2024-07-01T05:50:39.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807750,1719813039876,-278.61317,0.00020548,2,"2024-07-01T05:50:39.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807751,1719813039886,-154.00494615,0.00020643,2,"2024-07-01T05:50:39.886",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807752,1719813039896,-171.92057709,0.000207,2,"2024-07-01T05:50:39.896",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807753,1719813039905,-452.97345319,0.00020798,2,"2024-07-01T05:50:39.905",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807754,1719813039915,-291.57751628,0.000208,2,"2024-07-01T05:50:39.915",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807755,1719813039925,-261656.865427,0.000208,3,"2024-07-01T05:50:39.925",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807756,1719813039935,-769.14242716,0.00020806,2,"2024-07-01T05:50:39.935",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807757,1719813039945,-500.0,0.00020856,2,"2024-07-01T05:50:39.945",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807758,1719813039954,-700.0,0.00020856,2,"2024-07-01T05:50:39.954",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807759,1719813039965,-154.09,0.0002087,2,"2024-07-01T05:50:39.965",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807760,1719813039975,-137432.545891,0.000209,3,"2024-07-01T05:50:39.975",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807761,1719813039984,-151.02465678,0.00020906,2,"2024-07-01T05:50:39.984",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807762,1719813039994,-225.19167095,0.00021,2,"2024-07-01T05:50:39.994",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807763,1719813040003,-1456.0,0.00021,2,"2024-07-01T05:50:40.003",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807764,1719813040013,-1000.0,0.00021,21,"2024-07-01T05:50:40.013",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807765,1719813040023,-203.086046,0.00021,2,"2024-07-01T05:50:40.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807766,1719813040032,-151.0,0.00021037,2,"2024-07-01T05:50:40.032",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807767,1719813040042,-32707.1081784,0.0002106,3,"2024-07-01T05:50:40.042",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807768,1719813040052,-22905.4243152,0.0002106,3,"2024-07-01T05:50:40.052",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807769,1719813040062,-37331.0360529,0.0002107,2,"2024-07-01T05:50:40.062",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807770,1719813040072,-198.70206459,0.0002107,2,"2024-07-01T05:50:40.072",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807771,1719813040082,-19443.87430452,0.0002107,2,"2024-07-01T05:50:40.082",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807772,1719813040091,-600.0,0.0002113,2,"2024-07-01T05:50:40.091",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807773,1719813040101,-500.0,0.0002113,2,"2024-07-01T05:50:40.101",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807774,1719813040111,-278.61317,0.0002137,2,"2024-07-01T05:50:40.111",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807775,1719813040121,-1692.0,0.000214,2,"2024-07-01T05:50:40.121",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807776,1719813040130,-154.09,0.00021434,2,"2024-07-01T05:50:40.130",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807777,1719813040140,-500.0,0.00021492,2,"2024-07-01T05:50:40.140",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807778,1719813040149,-200.0,0.00021492,2,"2024-07-01T05:50:40.149",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807779,1719813040159,-225.0,0.000215,2,"2024-07-01T05:50:40.159",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807780,1719813040170,-356.0,0.000215,2,"2024-07-01T05:50:40.170",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807781,1719813040180,-1000.0,0.000215,2,"2024-07-01T05:50:40.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807782,1719813040190,-158.61860172,0.00021548,2,"2024-07-01T05:50:40.190",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807783,1719813040200,-661.0,0.00021566,2,"2024-07-01T05:50:40.200",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807784,1719813040210,-196.0,0.000216,3,"2024-07-01T05:50:40.210",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807785,1719813040220,-809.15,0.00021644,2,"2024-07-01T05:50:40.220",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807786,1719813040232,-455.52,0.00021644,2,"2024-07-01T05:50:40.232",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807787,1719813040244,-500.0,0.00021794,2,"2024-07-01T05:50:40.244",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807788,1719813040254,-400.0,0.00021795,2,"2024-07-01T05:50:40.254",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807789,1719813040263,-500.0,0.00021803,2,"2024-07-01T05:50:40.263",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807790,1719813040272,-500.0,0.00021811,2,"2024-07-01T05:50:40.272",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807791,1719813040282,-255.827,0.00021825,2,"2024-07-01T05:50:40.282",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807792,1719813040291,-326.98,0.00021882,2,"2024-07-01T05:50:40.291",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807793,1719813040300,-365.92093007,0.00021887,2,"2024-07-01T05:50:40.300",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807794,1719813040310,-2500.0,0.000219,2,"2024-07-01T05:50:40.310",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807795,1719813040319,-16353.5540892,0.00021907,3,"2024-07-01T05:50:40.319",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807796,1719813040329,-522.79492743,0.00021917,4,"2024-07-01T05:50:40.329",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807797,1719813040339,-542.18826011,0.00021917,4,"2024-07-01T05:50:40.339",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807798,1719813040348,-1250.76,0.00021917,4,"2024-07-01T05:50:40.348",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807799,1719813040358,-1250.76,0.00021917,4,"2024-07-01T05:50:40.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807800,1719813040367,-1250.76,0.00021917,4,"2024-07-01T05:50:40.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807801,1719813040377,-1250.76,0.00021917,4,"2024-07-01T05:50:40.377",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807802,1719813040386,-182.07,0.00021918,2,"2024-07-01T05:50:40.386",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807803,1719813040396,-1571.07,0.00021918,2,"2024-07-01T05:50:40.396",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807804,1719813040406,-500.0,0.00021952,2,"2024-07-01T05:50:40.406",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807805,1719813040416,-700.0,0.00021952,2,"2024-07-01T05:50:40.416",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807806,1719813040426,-154.09,0.00021998,2,"2024-07-01T05:50:40.426",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807807,1719813040436,-1000.0,0.00022,22,"2024-07-01T05:50:40.436",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807808,1719813040445,-381.66599906,0.00022,2,"2024-07-01T05:50:40.445",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807809,1719813040455,-152.75625899,0.00022065,2,"2024-07-01T05:50:40.455",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807810,1719813040464,-6277.41954857,0.00022068,2,"2024-07-01T05:50:40.464",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807811,1719813040474,-22905.4243152,0.00022134,3,"2024-07-01T05:50:40.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807812,1719813040484,-3171.8613027,0.00022144,2,"2024-07-01T05:50:40.484",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807813,1719813040493,-2018.30932762,0.00022144,2,"2024-07-01T05:50:40.493",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807814,1719813040503,-2018.30932762,0.00022144,2,"2024-07-01T05:50:40.503",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807815,1719813040512,-153.31184781,0.00022156,2,"2024-07-01T05:50:40.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807816,1719813040522,-804.38284125,0.00022163,2,"2024-07-01T05:50:40.522",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807817,1719813040532,-327.16438361,0.00022191,2,"2024-07-01T05:50:40.532",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807818,1719813040541,-159.57081907,0.00022191,2,"2024-07-01T05:50:40.541",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807820,1719813040551,-278.61317,0.00022192,2,"2024-07-01T05:50:40.551",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807821,1719813040560,-155.3092856,0.00022199,2,"2024-07-01T05:50:40.560",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807823,1719813040569,-1275.60065017,0.00022199,2,"2024-07-01T05:50:40.569",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807825,1719813040579,-188.17121959,0.00022199,2,"2024-07-01T05:50:40.579",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807826,1719813040589,-1000.0,0.000222,2,"2024-07-01T05:50:40.589",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807828,1719813040599,-155.19267137,0.00022211,3,"2024-07-01T05:50:40.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807830,1719813040609,-155.19267137,0.00022211,3,"2024-07-01T05:50:40.609",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807831,1719813040619,-867.54923149,0.00022211,2,"2024-07-01T05:50:40.619",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807832,1719813040629,-600.0,0.00022226,2,"2024-07-01T05:50:40.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807833,1719813040639,-500.0,0.00022226,2,"2024-07-01T05:50:40.639",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807834,1719813040649,-954.12425,0.0002227,2,"2024-07-01T05:50:40.649",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807835,1719813040659,-455.11138701,0.0002228,2,"2024-07-01T05:50:40.659",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807836,1719813040669,-600.0,0.00022379,2,"2024-07-01T05:50:40.669",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807837,1719813040679,-800.0,0.00022384,2,"2024-07-01T05:50:40.679",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807838,1719813040689,-800.0,0.00022384,2,"2024-07-01T05:50:40.689",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807839,1719813040699,-800.0,0.00022384,2,"2024-07-01T05:50:40.699",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807840,1719813040708,-16353.5540892,0.00022389,3,"2024-07-01T05:50:40.708",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807841,1719813040717,-22905.4243152,0.0002239,3,"2024-07-01T05:50:40.717",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807842,1719813040727,-150.47115675,0.00022396,2,"2024-07-01T05:50:40.727",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807843,1719813040737,-154.00494615,0.00022396,2,"2024-07-01T05:50:40.737",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807844,1719813040746,-150.47115675,0.00022397,2,"2024-07-01T05:50:40.746",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807845,1719813040756,-150.47115675,0.00022398,2,"2024-07-01T05:50:40.756",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807846,1719813040767,-150.47115675,0.00022399,2,"2024-07-01T05:50:40.767",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807847,1719813040778,-1250.76,0.00022399,4,"2024-07-01T05:50:40.778",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807848,1719813040788,-150.47115675,0.000224,2,"2024-07-01T05:50:40.788",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807849,1719813040797,-982.0,0.000224,5,"2024-07-01T05:50:40.797",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807850,1719813040807,-154.72,0.000224,31,"2024-07-01T05:50:40.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807851,1719813040816,-154.72,0.000224,31,"2024-07-01T05:50:40.816",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807852,1719813040825,-154.72,0.000224,31,"2024-07-01T05:50:40.825",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807853,1719813040834,-444.9185,0.000224,2,"2024-07-01T05:50:40.834",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807854,1719813040844,-600.0,0.000224,6,"2024-07-01T05:50:40.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807855,1719813040855,-713.46294666,0.000224,2,"2024-07-01T05:50:40.855",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807856,1719813040866,-197.59758404,0.000224,2,"2024-07-01T05:50:40.866",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807857,1719813040876,-717.9436177,0.000224,2,"2024-07-01T05:50:40.876",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807858,1719813040885,-1715.97,0.00022412,2,"2024-07-01T05:50:40.885",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807859,1719813040894,-853.83,0.00022412,2,"2024-07-01T05:50:40.894",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807860,1719813040903,-853.83,0.00022412,2,"2024-07-01T05:50:40.903",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807861,1719813040913,-418.89,0.00022412,2,"2024-07-01T05:50:40.913",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807862,1719813040922,-423.5,0.00022412,2,"2024-07-01T05:50:40.922",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807863,1719813040931,-418.89,0.00022412,2,"2024-07-01T05:50:40.931",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807864,1719813040940,-418.89,0.00022412,2,"2024-07-01T05:50:40.940",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807865,1719813040950,-418.89,0.00022412,2,"2024-07-01T05:50:40.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807866,1719813040959,-156.21,0.00022412,2,"2024-07-01T05:50:40.959",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807867,1719813040968,-157.070111,0.00022448,2,"2024-07-01T05:50:40.968",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807868,1719813040977,-49060.6622676,0.00022475,3,"2024-07-01T05:50:40.977",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807869,1719813040986,-22905.4243152,0.00022475,3,"2024-07-01T05:50:40.986",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807870,1719813040995,-184.60793833,0.0002248,2,"2024-07-01T05:50:40.995",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807871,1719813041005,-2160.8913393,0.00022485,2,"2024-07-01T05:50:41.005",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807872,1719813041014,-1872.5881275,0.00022485,2,"2024-07-01T05:50:41.014",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807873,1719813041023,-1584.2849157,0.00022485,2,"2024-07-01T05:50:41.023",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807874,1719813041032,-1295.9817039,0.00022485,2,"2024-07-01T05:50:41.032",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807875,1719813041041,-1007.6784921,0.00022485,2,"2024-07-01T05:50:41.041",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807876,1719813041051,-173.9406897,0.00022485,2,"2024-07-01T05:50:41.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807877,1719813041060,-173.9406897,0.00022485,2,"2024-07-01T05:50:41.060",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807878,1719813041070,-173.9406897,0.00022485,2,"2024-07-01T05:50:41.070",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807879,1719813041079,-173.9406897,0.00022485,2,"2024-07-01T05:50:41.079",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807880,1719813041088,-173.9406897,0.00022485,2,"2024-07-01T05:50:41.088",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807881,1719813041098,-4450.1447883,0.00022485,2,"2024-07-01T05:50:41.098",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807882,1719813041107,-3859.3772331,0.00022485,2,"2024-07-01T05:50:41.107",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807883,1719813041116,-3268.6096779,0.00022485,2,"2024-07-01T05:50:41.116",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807884,1719813041125,-2677.8421227,0.00022485,2,"2024-07-01T05:50:41.125",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807885,1719813041134,-2087.0745675,0.00022485,2,"2024-07-01T05:50:41.134",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807886,1719813041143,-289.2530902,0.00022485,2,"2024-07-01T05:50:41.143",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807887,1719813041153,-264.6976757,0.00022485,2,"2024-07-01T05:50:41.153",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807888,1719813041162,-240.1422612,0.00022485,2,"2024-07-01T05:50:41.162",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807889,1719813041171,-215.5868466,0.00022485,2,"2024-07-01T05:50:41.171",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807890,1719813041180,-191.0314321,0.00022485,2,"2024-07-01T05:50:41.180",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807891,1719813041189,-8628.9475747,0.00022485,2,"2024-07-01T05:50:41.189",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807892,1719813041198,-7920.1833191,0.00022485,2,"2024-07-01T05:50:41.198",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807893,1719813041208,-7211.4190635,0.00022485,2,"2024-07-01T05:50:41.208",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807894,1719813041217,-6502.6548079,0.00022485,2,"2024-07-01T05:50:41.217",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807895,1719813041226,-5793.8905523,0.00022485,2,"2024-07-01T05:50:41.226",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807897,1719813041235,-474.0277454,0.00022485,2,"2024-07-01T05:50:41.235",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807899,1719813041243,-435.5885621,0.00022485,2,"2024-07-01T05:50:41.243",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807901,1719813041252,-397.1493787,0.00022485,2,"2024-07-01T05:50:41.252",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807903,1719813041261,-358.7101954,0.00022485,2,"2024-07-01T05:50:41.261",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807905,1719813041270,-320.271012,0.00022485,2,"2024-07-01T05:50:41.270",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807906,1719813041279,-1910.6737776,0.00022485,2,"2024-07-01T05:50:41.279",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807908,1719813041288,-1667.3262501,0.00022485,2,"2024-07-01T05:50:41.288",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807910,1719813041297,-1423.9787227,0.00022485,2,"2024-07-01T05:50:41.297",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807912,1719813041307,-1180.6311952,0.00022485,2,"2024-07-01T05:50:41.307",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807914,1719813041316,-937.2836677,0.00022485,2,"2024-07-01T05:50:41.316",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807916,1719813041325,-16353.5540892,0.00022489,3,"2024-07-01T05:50:41.325",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807918,1719813041334,-22905.4243152,0.00022489,3,"2024-07-01T05:50:41.334",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807920,1719813041343,-16353.5540892,0.0002249,3,"2024-07-01T05:50:41.343",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807922,1719813041353,-28817.76511569,0.0002249,3,"2024-07-01T05:50:41.353",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807924,1719813041369,-484.04490237,0.0002249,3,"2024-07-01T05:50:41.369",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807925,1719813041407,-6842.5,0.0002249,3,"2024-07-01T05:50:41.407",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807926,1719813041418,-648.10177974,0.0002249,3,"2024-07-01T05:50:41.418",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807927,1719813041430,-27447.11317172,0.0002249,3,"2024-07-01T05:50:41.430",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807928,1719813041442,-1425.25188922,0.0002249,3,"2024-07-01T05:50:41.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807929,1719813041454,-31778.36654774,0.0002249,3,"2024-07-01T05:50:41.454",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807930,1719813041465,-439.1278183,0.0002249,3,"2024-07-01T05:50:41.465",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807931,1719813041476,-1454.24510192,0.0002249,3,"2024-07-01T05:50:41.476",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807932,1719813041489,-7214.73959698,0.0002249,3,"2024-07-01T05:50:41.489",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807933,1719813041501,-11216.25702667,0.0002249,3,"2024-07-01T05:50:41.501",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807934,1719813041512,-2107.62515821,0.0002249,3,"2024-07-01T05:50:41.512",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807935,1719813041523,-1000.12448016,0.0002249,3,"2024-07-01T05:50:41.523",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807936,1719813041534,-4209.38284784,0.0002249,3,"2024-07-01T05:50:41.534",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807937,1719813041550,-1340.26476761,0.0002249,3,"2024-07-01T05:50:41.550",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807938,1719813041561,-1258.28539142,0.0002249,3,"2024-07-01T05:50:41.561",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807939,1719813041572,-528.39896365,0.0002249,3,"2024-07-01T05:50:41.572",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807940,1719813041584,-313.27,0.0002249,3,"2024-07-01T05:50:41.584",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807941,1719813041595,-14201.0553162,0.0002249,3,"2024-07-01T05:50:41.595",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807942,1719813041606,-1876.900965,0.0002249,3,"2024-07-01T05:50:41.606",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807943,1719813041618,-619.34200003,0.0002249,3,"2024-07-01T05:50:41.618",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807944,1719813041629,-760.703511,0.0002249,3,"2024-07-01T05:50:41.629",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807945,1719813041640,-10852.37161413,0.0002249,3,"2024-07-01T05:50:41.640",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807946,1719813041651,-5107.21732208,0.0002249,3,"2024-07-01T05:50:41.651",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807947,1719813041663,-7047.4497525,0.0002249,3,"2024-07-01T05:50:41.663",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807948,1719813041676,-413.27020903,0.0002249,3,"2024-07-01T05:50:41.676",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807949,1719813041687,-774.47387145,0.0002249,3,"2024-07-01T05:50:41.687",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807950,1719813041697,-5751.94436489,0.0002249,3,"2024-07-01T05:50:41.697",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807951,1719813041709,-2506.77543946,0.0002249,3,"2024-07-01T05:50:41.709",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807952,1719813041720,-7969.17193469,0.0002249,3,"2024-07-01T05:50:41.720",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807953,1719813041731,-3386.27530717,0.0002249,3,"2024-07-01T05:50:41.731",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807954,1719813041747,-939.46473459,0.0002249,3,"2024-07-01T05:50:41.747",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807955,1719813041844,-155.0,0.00022191,2,"2024-07-01T05:50:41.844",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807956,1719813041854,-504.5993894,0.00022485,2,"2024-07-01T05:50:41.854",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807957,1719813041863,-440.3325244,0.00022485,2,"2024-07-01T05:50:41.863",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807958,1719813041872,-376.0656593,0.00022485,2,"2024-07-01T05:50:41.872",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807959,1719813041882,-311.7987943,0.00022485,2,"2024-07-01T05:50:41.882",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807960,1719813041891,-145382.20807934,0.0002249,3,"2024-07-01T05:50:41.891",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807961,1719813041921,-6277.41954857,0.00022068,2,"2024-07-01T05:50:41.921",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807962,1719813041930,-247.5319293,0.00022485,2,"2024-07-01T05:50:41.930",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807963,1719813041940,-7467.8757472,0.0002249,3,"2024-07-01T05:50:41.940",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807964,1719813041950,-153.68,0.0002249,2,"2024-07-01T05:50:41.950",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807965,1719813041961,-184.60793833,0.0002249,2,"2024-07-01T05:50:41.961",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807966,1719813041970,-153.68,0.0002249,2,"2024-07-01T05:50:41.970",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807967,1719813041980,-153.68,0.0002249,2,"2024-07-01T05:50:41.980",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807968,1719813041989,-800.0,0.00022493,2,"2024-07-01T05:50:41.989",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807969,1719813042000,-195.56371829,0.00022499,2,"2024-07-01T05:50:42.000",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807970,1719813042010,-1000.0,0.00022499,2,"2024-07-01T05:50:42.010",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807971,1719813042020,-1000.0,0.00022499,2,"2024-07-01T05:50:42.020",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807972,1719813042030,-1000.0,0.00022499,2,"2024-07-01T05:50:42.030",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807973,1719813042041,-1000.0,0.00022499,2,"2024-07-01T05:50:42.041",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807974,1719813042051,-1000.0,0.00022499,2,"2024-07-01T05:50:42.051",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807975,1719813042212,-1004.1766,0.00022499,2,"2024-07-01T05:50:42.212",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807976,1719813042221,-1000.0,0.00022499,2,"2024-07-01T05:50:42.221",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807977,1719813042230,-1000.0,0.00022499,2,"2024-07-01T05:50:42.230",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807978,1719813042239,-1000.0,0.00022499,2,"2024-07-01T05:50:42.239",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807979,1719813042248,-1000.0,0.00022499,2,"2024-07-01T05:50:42.248",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807980,1719813042258,-1000.0,0.00022499,2,"2024-07-01T05:50:42.258",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807981,1719813042267,-1250.76,0.00022499,4,"2024-07-01T05:50:42.267",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807982,1719813042276,-1250.76,0.00022499,4,"2024-07-01T05:50:42.276",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807983,1719813042286,-1250.76,0.00022499,4,"2024-07-01T05:50:42.286",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807984,1719813042298,-1250.76,0.00022499,4,"2024-07-01T05:50:42.298",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807985,1719813042311,-1250.76,0.00022499,4,"2024-07-01T05:50:42.311",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807986,1719813042324,-1250.76,0.00022499,4,"2024-07-01T05:50:42.324",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807987,1719813042342,-1250.76,0.00022499,4,"2024-07-01T05:50:42.342",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807988,1719813042350,-1250.76,0.00022499,4,"2024-07-01T05:50:42.350",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807989,1719813042358,-1250.76,0.00022499,4,"2024-07-01T05:50:42.358",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807990,1719813042367,-1250.76,0.00022499,4,"2024-07-01T05:50:42.367",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807991,1719813042376,-1250.76,0.00022499,4,"2024-07-01T05:50:42.376",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807992,1719813042385,-1250.76,0.00022499,4,"2024-07-01T05:50:42.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807993,1719813042394,-1250.76,0.00022499,4,"2024-07-01T05:50:42.394",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807994,1719813042404,-1250.76,0.00022499,4,"2024-07-01T05:50:42.404",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807995,1719813042413,-1250.76,0.00022499,4,"2024-07-01T05:50:42.413",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807996,1719813042423,-1250.76,0.00022499,4,"2024-07-01T05:50:42.423",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807997,1719813042432,-1250.76,0.00022499,4,"2024-07-01T05:50:42.432",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807998,1719813042442,-1250.76,0.00022499,4,"2024-07-01T05:50:42.442",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330807999,1719813042451,-1250.93351926,0.00022499,4,"2024-07-01T05:50:42.451",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808000,1719813042462,-131216.51017025,0.000225,7,"2024-07-01T05:50:42.462",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808001,1719813042474,-124441.39469361,0.000225,7,"2024-07-01T05:50:42.474",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808002,1719813042491,-755.0,0.00016808,2,"2024-07-01T05:50:42.491",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808003,1719813042504,-4245.0,0.00016808,2,"2024-07-01T05:50:42.504",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808004,1719813042514,-647707.7131847,0.000225,7,"2024-07-01T05:50:42.514",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808005,1719813042530,-300.0,0.00015579,2,"2024-07-01T05:50:42.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808006,1719813042542,-541.83254525,0.00015579,2,"2024-07-01T05:50:42.542",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808007,1719813042557,-498.62753763,0.00015579,2,"2024-07-01T05:50:42.557",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808008,1719813042566,-137.71857846,0.000225,7,"2024-07-01T05:50:42.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808009,1719813042577,-461.81999999,0.000225,7,"2024-07-01T05:50:42.577",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808010,1719813042588,-458.55501634,0.000225,7,"2024-07-01T05:50:42.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808011,1719813042599,-110055.2496953,0.000225,7,"2024-07-01T05:50:42.599",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808012,1719813043320,-3012.8580966,0.00015399,2,"2024-07-01T05:50:43.320",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808013,1719813043385,-1668.75700185,0.00015399,2,"2024-07-01T05:50:43.385",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808014,1719813043566,-698.35410067,0.00015399,2,"2024-07-01T05:50:43.566",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808015,1719813043576,-2426.55532304,0.00019067,2,"2024-07-01T05:50:43.576",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808016,1719813043588,-766.0415075,0.00019067,2,"2024-07-01T05:50:43.588",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808030,1719813046513,-497.75,0.00018899,2,"2024-07-01T05:50:46.513",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808031,1719813046768,-28.53304125,0.00018899,2,"2024-07-01T05:50:46.768",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808032,1719813046779,-1952.20310566,0.00019067,2,"2024-07-01T05:50:46.779",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808033,1719813046789,-182.07,0.00021918,2,"2024-07-01T05:50:46.789",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808034,1719813046798,-595.0,0.00022499,2,"2024-07-01T05:50:46.798",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808035,1719813046807,-3616.17928652,0.000225,7,"2024-07-01T05:50:46.807",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808043,1719813696822,-2600.0,0.000149,2,"2024-07-01T06:01:36.822",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808044,1719813702387,-2600.0,0.000149,2,"2024-07-01T06:01:42.387",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808045,1719813708932,-77.5685,0.000149,2,"2024-07-01T06:01:48.932",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808046,1719813708952,-3768.5956,0.000149,2,"2024-07-01T06:01:48.952",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808047,1719813736530,1153.8359,0.000149,2,"2024-07-01T06:02:16.530",0.0003139,28.61,0.9744557415765236,1518755325.6477096]
[330808049,1719814173469,1600.0,0.00012636,2,"2024-07-01T06:09:33.469",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808050,1719814175336,1600.0,0.00013458,2,"2024-07-01T06:09:35.336",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808059,1719814231713,-1600.0,0.0001428,2,"2024-07-01T06:10:31.713",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808060,1719814231723,-150.0,0.00014899,2,"2024-07-01T06:10:31.723",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808061,1719814231733,-18655.72015681,0.000149,2,"2024-07-01T06:10:31.733",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808062,1719814231742,-252.06125938,0.000149,2,"2024-07-01T06:10:31.742",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808063,1719814231753,-500.0,0.00015102,2,"2024-07-01T06:10:31.753",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808064,1719814231763,-600.0,0.00015102,2,"2024-07-01T06:10:31.763",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808065,1719814231772,-500.0,0.00015102,2,"2024-07-01T06:10:31.772",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808066,1719814231782,-500.0,0.00015102,2,"2024-07-01T06:10:31.782",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808067,1719814231793,-1600.0,0.00015102,2,"2024-07-01T06:10:31.793",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808068,1719814231803,-263.25,0.00016105,2,"2024-07-01T06:10:31.803",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808069,1719814231814,-500.0,0.00016746,2,"2024-07-01T06:10:31.814",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808070,1719814231824,-500.0,0.00016746,2,"2024-07-01T06:10:31.824",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808071,1719814231833,-1600.0,0.00016746,2,"2024-07-01T06:10:31.833",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808072,1719814231842,-227.0716558,0.00017259,2,"2024-07-01T06:10:31.842",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808073,1719814231852,-756.0,0.000175,2,"2024-07-01T06:10:31.852",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808074,1719814231861,-1217.54101305,0.00017829,2,"2024-07-01T06:10:31.861",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808076,1719814231871,-960.61382337,0.00017829,2,"2024-07-01T06:10:31.871",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808077,1719814231879,-23880.0,0.00017833,2,"2024-07-01T06:10:31.879",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808078,1719814231888,-200.0,0.00017842,2,"2024-07-01T06:10:31.888",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808079,1719814231898,-500.0,0.00017842,2,"2024-07-01T06:10:31.898",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808080,1719814231907,-1600.0,0.00017842,2,"2024-07-01T06:10:31.907",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808081,1719814231916,-250.0,0.00017856,2,"2024-07-01T06:10:31.916",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808082,1719814231926,-286.57,0.00017875,2,"2024-07-01T06:10:31.926",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808083,1719814231935,-201.14453689,0.00017925,2,"2024-07-01T06:10:31.935",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808084,1719814231946,-1263.2464365,0.00017999,2,"2024-07-01T06:10:31.946",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808085,1719814231958,-19620.26394368,0.00017999,2,"2024-07-01T06:10:31.958",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808086,1719814231967,-430.47767915,0.00017999,2,"2024-07-01T06:10:31.967",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808087,1719814231977,-3030.74664147,0.00017999,2,"2024-07-01T06:10:31.977",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808088,1719814231985,-489.78,0.00018147,2,"2024-07-01T06:10:31.985",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808089,1719814231994,-150.0,0.00018195,2,"2024-07-01T06:10:31.994",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808090,1719814232003,-500.0,0.00018325,2,"2024-07-01T06:10:32.003",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808091,1719814232012,-250.0,0.00018333,2,"2024-07-01T06:10:32.012",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808092,1719814232021,-263.25,0.00018369,2,"2024-07-01T06:10:32.021",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808093,1719814232031,-273.26,0.00018379,2,"2024-07-01T06:10:32.031",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808094,1719814232040,-153.496,0.00018379,2,"2024-07-01T06:10:32.040",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808095,1719814232049,-190.74,0.00018435,2,"2024-07-01T06:10:32.049",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808096,1719814232059,-220.27,0.000185,2,"2024-07-01T06:10:32.059",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808097,1719814232069,-153.3118478,0.00018523,2,"2024-07-01T06:10:32.069",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808098,1719814232079,-1000.0,0.00018685,2,"2024-07-01T06:10:32.079",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808099,1719814232088,-680.7711192,0.00018759,2,"2024-07-01T06:10:32.088",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808100,1719814232097,-2559.04,0.00018849,30,"2024-07-01T06:10:32.097",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808101,1719814232107,-500.0,0.00018938,2,"2024-07-01T06:10:32.107",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808102,1719814232118,-1600.0,0.00018938,2,"2024-07-01T06:10:32.118",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808103,1719814232128,-153.31184782,0.00018962,2,"2024-07-01T06:10:32.128",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808104,1719814232137,-194.73255423,0.00019113,2,"2024-07-01T06:10:32.137",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808105,1719814232147,-250.0,0.00019178,2,"2024-07-01T06:10:32.147",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808106,1719814232156,-154.09,0.00019178,2,"2024-07-01T06:10:32.156",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808107,1719814232166,-526.70381718,0.00019229,2,"2024-07-01T06:10:32.166",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808108,1719814232180,-474.28975858,0.00019229,2,"2024-07-01T06:10:32.180",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808109,1719814232189,-153.496,0.00019344,2,"2024-07-01T06:10:32.189",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808110,1719814232201,-220.27,0.00019464,2,"2024-07-01T06:10:32.201",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808111,1719814232212,-154.00494617,0.00019539,2,"2024-07-01T06:10:32.212",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808112,1719814232222,-1000.0,0.00019899,2,"2024-07-01T06:10:32.222",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808113,1719814232231,-157.1032648,0.00019899,2,"2024-07-01T06:10:32.231",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808114,1719814232240,-2546.6624,0.000199,2,"2024-07-01T06:10:32.240",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808115,1719814232252,-24532.7292,0.000199,2,"2024-07-01T06:10:32.252",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808116,1719814232261,-334.85362564,0.000199,2,"2024-07-01T06:10:32.261",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808117,1719814232270,-160.20384159,0.00019934,2,"2024-07-01T06:10:32.270",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808118,1719814232279,-665.48570714,0.00019934,2,"2024-07-01T06:10:32.279",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808119,1719814232290,-2057.91997448,0.00019934,2,"2024-07-01T06:10:32.290",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808120,1719814232300,-232.69293554,0.0001999,2,"2024-07-01T06:10:32.300",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808121,1719814232309,-6008.0,0.0002,7,"2024-07-01T06:10:32.309",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808122,1719814232318,-251334.44885245,0.0002,7,"2024-07-01T06:10:32.318",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808123,1719814232331,-675.6676273,0.0002,7,"2024-07-01T06:10:32.331",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808124,1719814232355,-4095.57269695,0.0002,7,"2024-07-01T06:10:32.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808130,1719814237645,-2377.87728637,0.00017533,2,"2024-07-01T06:10:37.645",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808131,1719814237655,-594.12744724,0.00017533,2,"2024-07-01T06:10:37.655",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808132,1719814237668,-1657.22843273,0.00017533,2,"2024-07-01T06:10:37.668",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808133,1719814237679,-262.65011809,0.00017533,2,"2024-07-01T06:10:37.679",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808134,1719814237777,-777.16020434,0.00017533,2,"2024-07-01T06:10:37.777",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808135,1719814237789,-1026.6570653,0.00017533,2,"2024-07-01T06:10:37.789",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808136,1719814237800,-134.90312766,0.00017533,2,"2024-07-01T06:10:37.800",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808137,1719814237810,-782.39818459,0.00017566,2,"2024-07-01T06:10:37.810",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808138,1719814237898,-286.3073085,0.00017566,2,"2024-07-01T06:10:37.898",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808139,1719814237921,-221.7900275,0.00017566,2,"2024-07-01T06:10:37.921",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808140,1719814237933,-1815.29476908,0.00017566,2,"2024-07-01T06:10:37.933",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808141,1719814237942,-1028.93728939,0.00018717,2,"2024-07-01T06:10:37.942",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808142,1719814237953,-251685.45437145,0.0002,7,"2024-07-01T06:10:37.953",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808143,1719814237963,-4279.14032286,0.0002,15,"2024-07-01T06:10:37.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808144,1719814237972,-500.0,0.00020034,2,"2024-07-01T06:10:37.972",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808145,1719814237981,-1600.0,0.00020034,2,"2024-07-01T06:10:37.981",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808146,1719814237991,-154.09,0.0002005,2,"2024-07-01T06:10:37.991",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808147,1719814238000,-665.48570711,0.00020208,2,"2024-07-01T06:10:38.000",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808148,1719814238010,-2057.91997448,0.00020208,2,"2024-07-01T06:10:38.010",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808149,1719814238019,-150.0,0.00020244,2,"2024-07-01T06:10:38.019",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808150,1719814238028,-153.496,0.0002041,2,"2024-07-01T06:10:38.028",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808152,1719814238038,-665.48570711,0.00020482,2,"2024-07-01T06:10:38.038",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808154,1719814238048,-2057.91997448,0.00020482,2,"2024-07-01T06:10:38.048",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808156,1719814238057,-150.4251039,0.00020528,2,"2024-07-01T06:10:38.057",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808157,1719814238067,-5172.0,0.00020537,2,"2024-07-01T06:10:38.067",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808158,1719814238077,-5805.0,0.00020537,2,"2024-07-01T06:10:38.077",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808159,1719814238087,-263.25,0.00020633,2,"2024-07-01T06:10:38.087",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808160,1719814238096,-151.02465678,0.00020723,2,"2024-07-01T06:10:38.096",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808161,1719814238106,-800.0,0.0002074,2,"2024-07-01T06:10:38.106",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808162,1719814238115,-665.48570711,0.00020756,2,"2024-07-01T06:10:38.115",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808163,1719814238125,-2057.91997448,0.00020756,2,"2024-07-01T06:10:38.125",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808164,1719814238135,-157771.583303,0.000208,3,"2024-07-01T06:10:38.135",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808165,1719814238144,-57371.4848375,0.0002089,3,"2024-07-01T06:10:38.144",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808166,1719814238154,-300.0,0.000209,7,"2024-07-01T06:10:38.154",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808167,1719814238163,-154.94398227,0.00020913,2,"2024-07-01T06:10:38.163",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808168,1719814238176,-154.09,0.00020922,2,"2024-07-01T06:10:38.176",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808169,1719814238185,-14342.8712094,0.0002097,3,"2024-07-01T06:10:38.185",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808170,1719814238195,-800.0,0.00020986,2,"2024-07-01T06:10:38.195",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808171,1719814238205,-14342.8712094,0.0002099,3,"2024-07-01T06:10:38.205",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808172,1719814238215,-225.19167095,0.00021,2,"2024-07-01T06:10:38.215",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808173,1719814238224,-22972.84214495,0.00021,7,"2024-07-01T06:10:38.224",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808174,1719814238233,-1250.0,0.00021,2,"2024-07-01T06:10:38.233",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808175,1719814238243,-203.086046,0.00021,2,"2024-07-01T06:10:38.243",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808176,1719814238254,-600.0,0.00021,7,"2024-07-01T06:10:38.254",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808177,1719814238264,-1000.0,0.0002102,2,"2024-07-01T06:10:38.264",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808178,1719814238273,-665.48570711,0.0002103,2,"2024-07-01T06:10:38.273",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808179,1719814238282,-2057.91997448,0.0002103,2,"2024-07-01T06:10:38.282",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808180,1719814238291,-151.0,0.00021037,2,"2024-07-01T06:10:38.291",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808181,1719814238300,-800.0,0.00021041,2,"2024-07-01T06:10:38.300",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808182,1719814238309,-800.0,0.00021068,2,"2024-07-01T06:10:38.309",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808183,1719814238319,-14342.8712094,0.0002107,3,"2024-07-01T06:10:38.319",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808184,1719814238328,-194.3947301,0.0002108,2,"2024-07-01T06:10:38.328",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808185,1719814238337,-15555.4883211,0.0002108,2,"2024-07-01T06:10:38.337",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808186,1719814238347,-198.72193479,0.0002108,2,"2024-07-01T06:10:38.347",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808187,1719814238356,-900.0,0.000211,7,"2024-07-01T06:10:38.356",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808188,1719814238366,-500.0,0.0002113,2,"2024-07-01T06:10:38.366",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808189,1719814238375,-1600.0,0.0002113,2,"2024-07-01T06:10:38.375",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808190,1719814238384,-1300.0,0.000212,7,"2024-07-01T06:10:38.384",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808191,1719814238393,-153.41251732,0.0002129,2,"2024-07-01T06:10:38.393",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808192,1719814238402,-1600.0,0.000213,7,"2024-07-01T06:10:38.402",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808193,1719814238412,-665.48570711,0.00021304,2,"2024-07-01T06:10:38.412",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808194,1719814238420,-2057.91997448,0.00021304,2,"2024-07-01T06:10:38.420",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808195,1719814238429,-195.029219,0.0002137,2,"2024-07-01T06:10:38.429",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808196,1719814238439,-300.0,0.000214,7,"2024-07-01T06:10:38.439",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808197,1719814238447,-259.56316415,0.00021429,7,"2024-07-01T06:10:38.447",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808198,1719814238458,-151.02465678,0.00021491,2,"2024-07-01T06:10:38.458",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808199,1719814238467,-300.0,0.000215,7,"2024-07-01T06:10:38.467",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808200,1719814238476,-14342.8712094,0.00021558,3,"2024-07-01T06:10:38.476",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808201,1719814238485,-665.48570711,0.00021578,2,"2024-07-01T06:10:38.485",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808202,1719814238495,-2057.91997448,0.00021578,2,"2024-07-01T06:10:38.495",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808203,1719814238504,-153.496,0.00021591,2,"2024-07-01T06:10:38.504",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808204,1719814238512,-300.0,0.000216,7,"2024-07-01T06:10:38.512",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808205,1719814238522,-2500.0,0.000216,2,"2024-07-01T06:10:38.522",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808206,1719814238531,-196.0,0.000216,3,"2024-07-01T06:10:38.531",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808207,1719814238540,-163.43,0.00021644,2,"2024-07-01T06:10:38.540",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808208,1719814238549,-300.0,0.000217,7,"2024-07-01T06:10:38.549",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808209,1719814238558,-154.09,0.00021793,2,"2024-07-01T06:10:38.558",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808210,1719814238567,-686.0,0.000218,7,"2024-07-01T06:10:38.567",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808211,1719814238576,-158.61860173,0.00021837,2,"2024-07-01T06:10:38.576",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808212,1719814238585,-665.48570711,0.00021852,2,"2024-07-01T06:10:38.585",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808213,1719814238595,-2057.91997448,0.00021852,2,"2024-07-01T06:10:38.595",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808214,1719814238604,-2925.21,0.00021917,4,"2024-07-01T06:10:38.604",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808215,1719814238613,-2925.21,0.00021917,4,"2024-07-01T06:10:38.613",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808216,1719814238622,-2925.21,0.00021917,4,"2024-07-01T06:10:38.622",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808217,1719814238632,-2925.21,0.00021917,4,"2024-07-01T06:10:38.632",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808218,1719814238641,-3868.0,0.00021917,4,"2024-07-01T06:10:38.641",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808219,1719814238650,-3868.0,0.00021917,4,"2024-07-01T06:10:38.650",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808220,1719814238660,-3868.0,0.00021917,4,"2024-07-01T06:10:38.660",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808221,1719814238669,-3868.0,0.00021917,4,"2024-07-01T06:10:38.669",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808222,1719814238679,-3868.0,0.00021917,4,"2024-07-01T06:10:38.679",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808223,1719814238688,-4554.99,0.00021917,4,"2024-07-01T06:10:38.688",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808224,1719814238697,-4554.99,0.00021917,4,"2024-07-01T06:10:38.697",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808225,1719814238707,-4554.99,0.00021917,4,"2024-07-01T06:10:38.707",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808226,1719814238716,-4554.99,0.00021917,4,"2024-07-01T06:10:38.716",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808227,1719814238726,-3021.19,0.00021917,4,"2024-07-01T06:10:38.726",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808228,1719814238735,-3021.19,0.00021917,4,"2024-07-01T06:10:38.735",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808229,1719814238744,-2586.43,0.00021917,4,"2024-07-01T06:10:38.744",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808230,1719814238753,-2586.43,0.00021917,4,"2024-07-01T06:10:38.753",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808231,1719814238762,-2586.43,0.00021917,4,"2024-07-01T06:10:38.762",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808232,1719814238771,-2751.47,0.00021917,4,"2024-07-01T06:10:38.771",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808233,1719814238780,-2751.47,0.00021917,4,"2024-07-01T06:10:38.780",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808234,1719814238790,-2751.47,0.00021917,4,"2024-07-01T06:10:38.790",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808235,1719814238799,-2751.47,0.00021917,4,"2024-07-01T06:10:38.799",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808236,1719814238808,-499.97815209,0.00021917,4,"2024-07-01T06:10:38.808",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808237,1719814238816,-3087.78,0.00021917,4,"2024-07-01T06:10:38.816",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808238,1719814238826,-3087.78,0.00021917,4,"2024-07-01T06:10:38.826",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808239,1719814238835,-3940.09,0.00021917,4,"2024-07-01T06:10:38.835",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808240,1719814238844,-3940.09,0.00021917,4,"2024-07-01T06:10:38.844",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808241,1719814238853,-4303.24,0.00021917,4,"2024-07-01T06:10:38.853",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808242,1719814238862,-3940.09,0.00021917,4,"2024-07-01T06:10:38.862",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808243,1719814238871,-3940.09,0.00021917,4,"2024-07-01T06:10:38.871",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808244,1719814239075,-4303.24,0.00021917,4,"2024-07-01T06:10:39.075",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808245,1719814239091,-4303.24,0.00021917,4,"2024-07-01T06:10:39.091",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808246,1719814239102,-4303.24,0.00021917,4,"2024-07-01T06:10:39.102",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808247,1719814239111,-2797.79,0.00021917,4,"2024-07-01T06:10:39.111",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808248,1719814239122,-2797.79,0.00021917,4,"2024-07-01T06:10:39.122",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808249,1719814239132,-2797.79,0.00021917,4,"2024-07-01T06:10:39.132",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808250,1719814239142,-182.07,0.00021918,2,"2024-07-01T06:10:39.142",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808251,1719814239153,-1309.22,0.00021918,2,"2024-07-01T06:10:39.153",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808252,1719814239163,-155.0,0.00021976,2,"2024-07-01T06:10:39.163",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808253,1719814239173,-224.03664315,0.00021976,3,"2024-07-01T06:10:39.173",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808254,1719814239186,-711.38,0.00021994,2,"2024-07-01T06:10:39.186",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808255,1719814239196,-2018.30932762,0.00022068,2,"2024-07-01T06:10:39.196",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808256,1719814239209,-3171.8613027,0.00022068,2,"2024-07-01T06:10:39.209",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808257,1719814239219,-2018.30932762,0.00022068,2,"2024-07-01T06:10:39.219",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808258,1719814239230,-3171.8613027,0.00022098,2,"2024-07-01T06:10:39.230",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808259,1719814239245,-6277.41954857,0.00022098,2,"2024-07-01T06:10:39.245",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808260,1719814239255,-2000.0,0.000221,2,"2024-07-01T06:10:39.255",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808261,1719814239267,-665.48570711,0.00022126,2,"2024-07-01T06:10:39.267",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808262,1719814239278,-2057.91997448,0.00022126,2,"2024-07-01T06:10:39.278",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808263,1719814239288,-14342.8712094,0.00022134,3,"2024-07-01T06:10:39.288",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808264,1719814239298,-327.16438361,0.00022191,2,"2024-07-01T06:10:39.298",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808265,1719814239308,-195.029219,0.00022192,2,"2024-07-01T06:10:39.308",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808266,1719814239318,-159.57081907,0.00022199,2,"2024-07-01T06:10:39.318",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808267,1719814239327,-2000.0,0.000222,2,"2024-07-01T06:10:39.327",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808268,1719814239337,-867.54923149,0.00022211,2,"2024-07-01T06:10:39.337",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808269,1719814239347,-188.17121959,0.00022211,2,"2024-07-01T06:10:39.347",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808270,1719814239357,-400.0,0.00022226,2,"2024-07-01T06:10:39.357",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808271,1719814239367,-1600.0,0.00022226,2,"2024-07-01T06:10:39.367",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808272,1719814239376,-882.0,0.00022249,2,"2024-07-01T06:10:39.376",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808273,1719814239386,-3868.0,0.00022279,4,"2024-07-01T06:10:39.386",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808274,1719814239396,-180.29370685,0.0002229,2,"2024-07-01T06:10:39.396",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808275,1719814239406,-1619.6206656,0.000223,2,"2024-07-01T06:10:39.406",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808276,1719814239416,-500.0,0.00022319,2,"2024-07-01T06:10:39.416",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808277,1719814239425,-200.0,0.00022319,2,"2024-07-01T06:10:39.425",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808278,1719814239436,-14342.8712094,0.0002236,3,"2024-07-01T06:10:39.436",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808279,1719814239446,-14342.8712094,0.00022369,3,"2024-07-01T06:10:39.446",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808280,1719814239457,-43028.6136281,0.00022369,3,"2024-07-01T06:10:39.457",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808281,1719814239467,-14342.8712094,0.0002237,3,"2024-07-01T06:10:39.467",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808283,1719814239476,-2925.21,0.00022379,4,"2024-07-01T06:10:39.476",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808285,1719814239485,-4554.99,0.00022379,4,"2024-07-01T06:10:39.485",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808287,1719814239495,-2751.47,0.00022379,4,"2024-07-01T06:10:39.495",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808288,1719814239504,-800.0,0.00022384,2,"2024-07-01T06:10:39.504",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808289,1719814239513,-800.0,0.00022384,2,"2024-07-01T06:10:39.513",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808290,1719814239524,-2925.21,0.00022389,4,"2024-07-01T06:10:39.524",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808291,1719814239533,-4554.99,0.00022389,4,"2024-07-01T06:10:39.533",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808292,1719814239543,-2586.43,0.00022389,4,"2024-07-01T06:10:39.543",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808293,1719814239552,-2751.47,0.00022389,4,"2024-07-01T06:10:39.552",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808294,1719814239561,-2797.79,0.00022389,4,"2024-07-01T06:10:39.561",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808297,1719814239571,-534.0,0.00022389,2,"2024-07-01T06:10:39.571",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808299,1719814239581,-2440.76,0.00022399,4,"2024-07-01T06:10:39.581",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808300,1719814239590,-3021.19,0.00022399,4,"2024-07-01T06:10:39.590",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808301,1719814239599,-2586.43,0.00022399,4,"2024-07-01T06:10:39.599",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808302,1719814239609,-3087.78,0.00022399,4,"2024-07-01T06:10:39.609",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808303,1719814239618,-3940.09,0.00022399,4,"2024-07-01T06:10:39.618",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808304,1719814239628,-2797.79,0.00022399,4,"2024-07-01T06:10:39.628",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808305,1719814239638,-8645.39503214,0.000224,2,"2024-07-01T06:10:39.638",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808306,1719814239647,-982.0,0.000224,5,"2024-07-01T06:10:39.647",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808307,1719814239657,-154.75,0.000224,31,"2024-07-01T06:10:39.657",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808308,1719814239667,-160.20384158,0.000224,2,"2024-07-01T06:10:39.667",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808309,1719814239676,-665.48570711,0.000224,2,"2024-07-01T06:10:39.676",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808310,1719814239686,-2057.91997448,0.000224,2,"2024-07-01T06:10:39.686",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808311,1719814239695,-800.0,0.00022466,2,"2024-07-01T06:10:39.695",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808312,1719814239706,-150.5,0.0002247,30,"2024-07-01T06:10:39.706",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808313,1719814239716,-278.0,0.0002247,30,"2024-07-01T06:10:39.716",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808314,1719814239726,-882.0,0.00022478,2,"2024-07-01T06:10:39.726",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808315,1719814239735,-2797.79,0.00022479,4,"2024-07-01T06:10:39.735",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808316,1719814239745,-150.5,0.0002248,30,"2024-07-01T06:10:39.745",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808317,1719814239755,-150.5,0.0002248,30,"2024-07-01T06:10:39.755",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808318,1719814239765,-2229.5343281,0.00022485,2,"2024-07-01T06:10:39.765",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808319,1719814239775,-1780.7016461,0.00022485,2,"2024-07-01T06:10:39.775",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808320,1719814239784,-1331.8689641,0.00022485,2,"2024-07-01T06:10:39.784",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808321,1719814239794,-883.0362821,0.00022485,2,"2024-07-01T06:10:39.794",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808322,1719814239804,-434.2036001,0.00022485,2,"2024-07-01T06:10:39.804",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808323,1719814239814,-359.0035509,0.00022485,2,"2024-07-01T06:10:39.814",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808324,1719814239824,-359.0035509,0.00022485,2,"2024-07-01T06:10:39.824",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808325,1719814239834,-359.0035509,0.00022485,2,"2024-07-01T06:10:39.834",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808326,1719814239844,-359.0035509,0.00022485,2,"2024-07-01T06:10:39.844",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808327,1719814239854,-359.0035509,0.00022485,2,"2024-07-01T06:10:39.854",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808328,1719814239864,-1243.0471346,0.00022485,2,"2024-07-01T06:10:39.864",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808329,1719814239874,-993.7771596,0.00022485,2,"2024-07-01T06:10:39.874",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808330,1719814239883,-744.5071846,0.00022485,2,"2024-07-01T06:10:39.883",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808331,1719814239893,-495.2372096,0.00022485,2,"2024-07-01T06:10:39.893",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808332,1719814239903,-245.9672347,0.00022485,2,"2024-07-01T06:10:39.903",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808333,1719814239913,-3868.0,0.00022488,4,"2024-07-01T06:10:39.913",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808334,1719814239923,-232.69293554,0.00022489,2,"2024-07-01T06:10:39.923",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808335,1719814239932,-3868.0,0.00022489,4,"2024-07-01T06:10:39.932",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808336,1719814239943,-3021.19,0.00022489,4,"2024-07-01T06:10:39.943",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808337,1719814239953,-2586.43,0.00022489,4,"2024-07-01T06:10:39.953",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808338,1719814239963,-2586.43,0.00022489,4,"2024-07-01T06:10:39.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808339,1719814239973,-3087.78,0.00022489,4,"2024-07-01T06:10:39.973",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808340,1719814239983,-4303.24,0.00022489,4,"2024-07-01T06:10:39.983",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808341,1719814239993,-2797.79,0.00022489,4,"2024-07-01T06:10:39.993",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808342,1719814240004,-245.76,0.0002249,30,"2024-07-01T06:10:40.004",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808343,1719814240014,-150.5,0.0002249,30,"2024-07-01T06:10:40.014",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808344,1719814240024,-150.5,0.0002249,30,"2024-07-01T06:10:40.024",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808345,1719814240035,-232.69293554,0.0002249,2,"2024-07-01T06:10:40.035",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808346,1719814240045,-800.0,0.00022493,2,"2024-07-01T06:10:40.045",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808347,1719814240055,-5853.0,0.00022493,2,"2024-07-01T06:10:40.055",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808348,1719814240065,-313.80850505,0.00022494,2,"2024-07-01T06:10:40.065",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808349,1719814240075,-2678.3670101,0.00022494,2,"2024-07-01T06:10:40.075",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808350,1719814240086,-568.86625472,0.00022494,2,"2024-07-01T06:10:40.086",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808351,1719814240096,-150.01,0.00022499,2,"2024-07-01T06:10:40.096",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808352,1719814240106,-1000.0,0.00022499,2,"2024-07-01T06:10:40.106",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808353,1719814240116,-1000.0,0.00022499,2,"2024-07-01T06:10:40.116",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808354,1719814240127,-1000.0,0.00022499,2,"2024-07-01T06:10:40.127",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808355,1719814240137,-1000.0,0.00022499,2,"2024-07-01T06:10:40.137",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808356,1719814240147,-1000.0,0.00022499,2,"2024-07-01T06:10:40.147",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808357,1719814240156,-920.50678,0.00022499,2,"2024-07-01T06:10:40.156",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808358,1719814240166,-2925.21,0.00022499,4,"2024-07-01T06:10:40.166",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808359,1719814240179,-2925.21,0.00022499,4,"2024-07-01T06:10:40.179",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808360,1719814240189,-2925.21,0.00022499,4,"2024-07-01T06:10:40.189",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808361,1719814240200,-2925.21,0.00022499,4,"2024-07-01T06:10:40.200",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808362,1719814240211,-2925.21,0.00022499,4,"2024-07-01T06:10:40.211",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808363,1719814240222,-2925.21,0.00022499,4,"2024-07-01T06:10:40.222",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808365,1719814240232,-2925.21,0.00022499,4,"2024-07-01T06:10:40.232",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808367,1719814240241,-2925.21,0.00022499,4,"2024-07-01T06:10:40.241",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808369,1719814240252,-2925.21,0.00022499,4,"2024-07-01T06:10:40.252",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808371,1719814240262,-2925.21,0.00022499,4,"2024-07-01T06:10:40.262",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808373,1719814240272,-2925.21,0.00022499,4,"2024-07-01T06:10:40.272",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808375,1719814240282,-2925.21,0.00022499,4,"2024-07-01T06:10:40.282",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808377,1719814240291,-2925.21,0.00022499,4,"2024-07-01T06:10:40.291",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808379,1719814240300,-2925.21,0.00022499,4,"2024-07-01T06:10:40.300",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808381,1719814240310,-2925.21,0.00022499,4,"2024-07-01T06:10:40.310",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808383,1719814240320,-2925.21,0.00022499,4,"2024-07-01T06:10:40.320",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808385,1719814240329,-2925.21,0.00022499,4,"2024-07-01T06:10:40.329",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808386,1719814240339,-2925.3939347,0.00022499,4,"2024-07-01T06:10:40.339",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808387,1719814240349,-3868.0,0.00022499,4,"2024-07-01T06:10:40.349",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808388,1719814240359,-3868.0,0.00022499,4,"2024-07-01T06:10:40.359",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808389,1719814240368,-3868.0,0.00022499,4,"2024-07-01T06:10:40.368",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808390,1719814240378,-3868.0,0.00022499,4,"2024-07-01T06:10:40.378",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808391,1719814240388,-3868.0,0.00022499,4,"2024-07-01T06:10:40.388",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808392,1719814240397,-3868.0,0.00022499,4,"2024-07-01T06:10:40.397",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808393,1719814240407,-3868.0,0.00022499,4,"2024-07-01T06:10:40.407",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808394,1719814240417,-3868.0,0.00022499,4,"2024-07-01T06:10:40.417",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808395,1719814240426,-3868.0,0.00022499,4,"2024-07-01T06:10:40.426",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808396,1719814240436,-3868.0,0.00022499,4,"2024-07-01T06:10:40.436",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808397,1719814240446,-3868.0,0.00022499,4,"2024-07-01T06:10:40.446",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808398,1719814240455,-3868.0,0.00022499,4,"2024-07-01T06:10:40.455",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808399,1719814240464,-3868.0,0.00022499,4,"2024-07-01T06:10:40.464",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808400,1719814240474,-3868.0,0.00022499,4,"2024-07-01T06:10:40.474",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808401,1719814240483,-4554.99,0.00022499,4,"2024-07-01T06:10:40.483",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808402,1719814240492,-3868.0,0.00022499,4,"2024-07-01T06:10:40.492",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808403,1719814240501,-4554.99,0.00022499,4,"2024-07-01T06:10:40.501",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808404,1719814240510,-4554.99,0.00022499,4,"2024-07-01T06:10:40.510",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808405,1719814240519,-4554.99,0.00022499,4,"2024-07-01T06:10:40.519",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808406,1719814240528,-3868.05328946,0.00022499,4,"2024-07-01T06:10:40.528",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808407,1719814240536,-4554.99,0.00022499,4,"2024-07-01T06:10:40.536",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808408,1719814240545,-4554.99,0.00022499,4,"2024-07-01T06:10:40.545",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808409,1719814240554,-4554.99,0.00022499,4,"2024-07-01T06:10:40.554",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808410,1719814240563,-4554.99,0.00022499,4,"2024-07-01T06:10:40.563",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808411,1719814240572,-4554.99,0.00022499,4,"2024-07-01T06:10:40.572",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808412,1719814240581,-4554.99,0.00022499,4,"2024-07-01T06:10:40.581",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808413,1719814240590,-4554.99,0.00022499,4,"2024-07-01T06:10:40.590",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808414,1719814240599,-4554.99,0.00022499,4,"2024-07-01T06:10:40.599",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808415,1719814240608,-4554.99,0.00022499,4,"2024-07-01T06:10:40.608",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808416,1719814240617,-4554.99,0.00022499,4,"2024-07-01T06:10:40.617",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808417,1719814240626,-4554.99,0.00022499,4,"2024-07-01T06:10:40.626",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808418,1719814240635,-4554.99,0.00022499,4,"2024-07-01T06:10:40.635",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808419,1719814240645,-4554.99,0.00022499,4,"2024-07-01T06:10:40.645",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808420,1719814240654,-4555.21,0.00022499,4,"2024-07-01T06:10:40.654",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808421,1719814240663,-2440.76,0.00022499,4,"2024-07-01T06:10:40.663",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808422,1719814240672,-2440.76,0.00022499,4,"2024-07-01T06:10:40.672",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808423,1719814240681,-2440.76,0.00022499,4,"2024-07-01T06:10:40.681",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808424,1719814240691,-2440.76,0.00022499,4,"2024-07-01T06:10:40.691",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808425,1719814240700,-2440.76,0.00022499,4,"2024-07-01T06:10:40.700",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808426,1719814240710,-2440.76,0.00022499,4,"2024-07-01T06:10:40.710",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808427,1719814240719,-2440.76,0.00022499,4,"2024-07-01T06:10:40.719",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808428,1719814240728,-2440.76,0.00022499,4,"2024-07-01T06:10:40.728",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808429,1719814240737,-2440.76,0.00022499,4,"2024-07-01T06:10:40.737",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808430,1719814240747,-2440.76,0.00022499,4,"2024-07-01T06:10:40.747",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808431,1719814240756,-2440.76,0.00022499,4,"2024-07-01T06:10:40.756",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808432,1719814240765,-2440.76,0.00022499,4,"2024-07-01T06:10:40.765",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808433,1719814240774,-2440.76,0.00022499,4,"2024-07-01T06:10:40.774",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808434,1719814240784,-2440.76,0.00022499,4,"2024-07-01T06:10:40.784",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808435,1719814240793,-2440.76,0.00022499,4,"2024-07-01T06:10:40.793",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808436,1719814240803,-2440.76,0.00022499,4,"2024-07-01T06:10:40.803",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808437,1719814240812,-2440.76,0.00022499,4,"2024-07-01T06:10:40.812",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808438,1719814240821,-2440.76,0.00022499,4,"2024-07-01T06:10:40.821",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808439,1719814240830,-2440.76,0.00022499,4,"2024-07-01T06:10:40.830",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808440,1719814240839,-2440.76,0.00022499,4,"2024-07-01T06:10:40.839",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808441,1719814240848,-2440.76,0.00022499,4,"2024-07-01T06:10:40.848",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808442,1719814240858,-2440.76,0.00022499,4,"2024-07-01T06:10:40.858",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808443,1719814240867,-2440.88837076,0.00022499,4,"2024-07-01T06:10:40.867",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808444,1719814240876,-3021.19,0.00022499,4,"2024-07-01T06:10:40.876",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808445,1719814240885,-3021.19,0.00022499,4,"2024-07-01T06:10:40.885",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808446,1719814240895,-3021.19,0.00022499,4,"2024-07-01T06:10:40.895",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808447,1719814240904,-3021.19,0.00022499,4,"2024-07-01T06:10:40.904",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808448,1719814240913,-3021.19,0.00022499,4,"2024-07-01T06:10:40.913",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808449,1719814240923,-3021.19,0.00022499,4,"2024-07-01T06:10:40.923",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808450,1719814240932,-3021.19,0.00022499,4,"2024-07-01T06:10:40.932",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808451,1719814240942,-3021.19,0.00022499,4,"2024-07-01T06:10:40.942",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808452,1719814240951,-3021.19,0.00022499,4,"2024-07-01T06:10:40.951",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808453,1719814240960,-3021.19,0.00022499,4,"2024-07-01T06:10:40.960",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808454,1719814240970,-3021.19,0.00022499,4,"2024-07-01T06:10:40.970",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808455,1719814240980,-3021.19,0.00022499,4,"2024-07-01T06:10:40.980",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808456,1719814240990,-3021.19,0.00022499,4,"2024-07-01T06:10:40.990",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808457,1719814241000,-2586.43,0.00022499,4,"2024-07-01T06:10:41.000",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808458,1719814241009,-2586.43,0.00022499,4,"2024-07-01T06:10:41.009",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808459,1719814241019,-3021.19,0.00022499,4,"2024-07-01T06:10:41.019",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808460,1719814241028,-2586.43,0.00022499,4,"2024-07-01T06:10:41.028",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808461,1719814241037,-3021.19,0.00022499,4,"2024-07-01T06:10:41.037",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808462,1719814241047,-2586.43,0.00022499,4,"2024-07-01T06:10:41.047",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808463,1719814241056,-2751.47,0.00022499,4,"2024-07-01T06:10:41.056",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808464,1719814241066,-2751.47,0.00022499,4,"2024-07-01T06:10:41.066",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808465,1719814241075,-3021.19,0.00022499,4,"2024-07-01T06:10:41.075",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808466,1719814241084,-2586.43,0.00022499,4,"2024-07-01T06:10:41.084",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808467,1719814241094,-2751.47,0.00022499,4,"2024-07-01T06:10:41.094",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808468,1719814241103,-2751.47,0.00022499,4,"2024-07-01T06:10:41.103",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808469,1719814241113,-3021.19,0.00022499,4,"2024-07-01T06:10:41.113",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808470,1719814241123,-2586.43,0.00022499,4,"2024-07-01T06:10:41.123",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808471,1719814241131,-2751.47,0.00022499,4,"2024-07-01T06:10:41.131",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808472,1719814241142,-2751.47,0.00022499,4,"2024-07-01T06:10:41.142",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808473,1719814241152,-2751.47,0.00022499,4,"2024-07-01T06:10:41.152",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808474,1719814241161,-3021.19,0.00022499,4,"2024-07-01T06:10:41.161",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808475,1719814241171,-2751.47,0.00022499,4,"2024-07-01T06:10:41.171",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808476,1719814241185,-2751.47,0.00022499,4,"2024-07-01T06:10:41.185",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808477,1719814241194,-2586.43,0.00022499,4,"2024-07-01T06:10:41.194",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808478,1719814241203,-2751.47,0.00022499,4,"2024-07-01T06:10:41.203",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808479,1719814241212,-3021.19,0.00022499,4,"2024-07-01T06:10:41.212",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808480,1719814241222,-2751.47,0.00022499,4,"2024-07-01T06:10:41.222",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808481,1719814241231,-2586.43,0.00022499,4,"2024-07-01T06:10:41.231",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808482,1719814241242,-2751.47,0.00022499,4,"2024-07-01T06:10:41.242",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808483,1719814241251,-3021.33,0.00022499,4,"2024-07-01T06:10:41.251",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808484,1719814241262,-2751.47,0.00022499,4,"2024-07-01T06:10:41.262",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808485,1719814241271,-2586.43,0.00022499,4,"2024-07-01T06:10:41.271",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808486,1719814241279,-2751.47,0.00022499,4,"2024-07-01T06:10:41.279",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808487,1719814241289,-2586.43,0.00022499,4,"2024-07-01T06:10:41.289",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808488,1719814241299,-2751.47,0.00022499,4,"2024-07-01T06:10:41.299",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808489,1719814241309,-2586.43,0.00022499,4,"2024-07-01T06:10:41.309",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808490,1719814241318,-2751.47,0.00022499,4,"2024-07-01T06:10:41.318",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808491,1719814241327,-2586.43,0.00022499,4,"2024-07-01T06:10:41.327",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808492,1719814241336,-2586.43,0.00022499,4,"2024-07-01T06:10:41.336",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808493,1719814241345,-2751.47,0.00022499,4,"2024-07-01T06:10:41.345",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808494,1719814241355,-2751.59,0.00022499,4,"2024-07-01T06:10:41.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808495,1719814241364,-2586.43,0.00022499,4,"2024-07-01T06:10:41.364",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808496,1719814241373,-2586.43,0.00022499,4,"2024-07-01T06:10:41.373",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808497,1719814241382,-2586.43,0.00022499,4,"2024-07-01T06:10:41.382",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808498,1719814241391,-2586.43,0.00022499,4,"2024-07-01T06:10:41.391",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808499,1719814241400,-3087.78,0.00022499,4,"2024-07-01T06:10:41.400",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808500,1719814241410,-3087.78,0.00022499,4,"2024-07-01T06:10:41.410",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808501,1719814241419,-3087.78,0.00022499,4,"2024-07-01T06:10:41.419",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808502,1719814241428,-3087.78,0.00022499,4,"2024-07-01T06:10:41.428",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808503,1719814241437,-3087.78,0.00022499,4,"2024-07-01T06:10:41.437",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808504,1719814241446,-3087.78,0.00022499,4,"2024-07-01T06:10:41.446",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808505,1719814241455,-3087.78,0.00022499,4,"2024-07-01T06:10:41.455",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808506,1719814241464,-3940.09,0.00022499,4,"2024-07-01T06:10:41.464",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808507,1719814241473,-3087.78,0.00022499,4,"2024-07-01T06:10:41.473",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808508,1719814241484,-3940.09,0.00022499,4,"2024-07-01T06:10:41.484",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808509,1719814241493,-4303.24,0.00022499,4,"2024-07-01T06:10:41.493",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808510,1719814241502,-3087.78,0.00022499,4,"2024-07-01T06:10:41.502",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808511,1719814241511,-3940.09,0.00022499,4,"2024-07-01T06:10:41.511",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808512,1719814241520,-4303.24,0.00022499,4,"2024-07-01T06:10:41.520",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808513,1719814241530,-3087.78,0.00022499,4,"2024-07-01T06:10:41.530",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808514,1719814241541,-3940.09,0.00022499,4,"2024-07-01T06:10:41.541",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808515,1719814241550,-3087.78,0.00022499,4,"2024-07-01T06:10:41.550",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808516,1719814241559,-3940.09,0.00022499,4,"2024-07-01T06:10:41.559",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808517,1719814241568,-4303.24,0.00022499,4,"2024-07-01T06:10:41.568",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808518,1719814241578,-3087.78,0.00022499,4,"2024-07-01T06:10:41.578",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808519,1719814241588,-4303.24,0.00022499,4,"2024-07-01T06:10:41.588",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808520,1719814241598,-3940.09,0.00022499,4,"2024-07-01T06:10:41.598",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808521,1719814241608,-3087.78,0.00022499,4,"2024-07-01T06:10:41.608",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808522,1719814241618,-4303.24,0.00022499,4,"2024-07-01T06:10:41.618",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808523,1719814241628,-3940.09,0.00022499,4,"2024-07-01T06:10:41.628",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808524,1719814241638,-3087.78,0.00022499,4,"2024-07-01T06:10:41.638",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808525,1719814241647,-3940.09,0.00022499,4,"2024-07-01T06:10:41.647",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808526,1719814241656,-3087.78,0.00022499,4,"2024-07-01T06:10:41.656",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808527,1719814241665,-4303.24,0.00022499,4,"2024-07-01T06:10:41.665",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808528,1719814241674,-3940.09,0.00022499,4,"2024-07-01T06:10:41.674",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808529,1719814241683,-3087.78,0.00022499,4,"2024-07-01T06:10:41.683",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808530,1719814241691,-2797.79,0.00022499,4,"2024-07-01T06:10:41.691",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808531,1719814241700,-3940.09,0.00022499,4,"2024-07-01T06:10:41.700",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808532,1719814241711,-3087.78,0.00022499,4,"2024-07-01T06:10:41.711",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808533,1719814241719,-2797.79,0.00022499,4,"2024-07-01T06:10:41.719",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808534,1719814241728,-4303.24,0.00022499,4,"2024-07-01T06:10:41.728",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808535,1719814241738,-3087.78,0.00022499,4,"2024-07-01T06:10:41.738",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808536,1719814241749,-2797.79,0.00022499,4,"2024-07-01T06:10:41.749",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808537,1719814241758,-3940.09,0.00022499,4,"2024-07-01T06:10:41.758",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808538,1719814241768,-4303.24,0.00022499,4,"2024-07-01T06:10:41.768",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808539,1719814241778,-3087.78,0.00022499,4,"2024-07-01T06:10:41.778",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808540,1719814241788,-2797.79,0.00022499,4,"2024-07-01T06:10:41.788",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808541,1719814241800,-4303.24,0.00022499,4,"2024-07-01T06:10:41.800",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808542,1719814241809,-3940.09,0.00022499,4,"2024-07-01T06:10:41.809",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808543,1719814241819,-3087.9,0.00022499,4,"2024-07-01T06:10:41.819",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808544,1719814241828,-2797.79,0.00022499,4,"2024-07-01T06:10:41.828",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808545,1719814241838,-4303.24,0.00022499,4,"2024-07-01T06:10:41.838",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808546,1719814241847,-3940.09,0.00022499,4,"2024-07-01T06:10:41.847",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808547,1719814241857,-2797.79,0.00022499,4,"2024-07-01T06:10:41.857",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808548,1719814241866,-3940.09,0.00022499,4,"2024-07-01T06:10:41.866",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808549,1719814241875,-4303.24,0.00022499,4,"2024-07-01T06:10:41.875",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808550,1719814241885,-775266.31244108,0.000225,7,"2024-07-01T06:10:41.885",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808551,1719814242161,-2144.22615037,0.00022499,4,"2024-07-01T06:10:42.161",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808552,1719814242178,-653.56384963,0.00022499,4,"2024-07-01T06:10:42.178",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808553,1719814242190,-872.09580133,0.00022499,4,"2024-07-01T06:10:42.190",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808595,1719814242649,-1678.85879988,0.00021917,4,"2024-07-01T06:10:42.649",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808619,1719814245711,-500.0,0.0002113,2,"2024-07-01T06:10:45.711",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808620,1719814245720,-390.76246412,0.0002113,2,"2024-07-01T06:10:45.720",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808621,1719814245731,-109.23753588,0.0002113,2,"2024-07-01T06:10:45.731",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808622,1719814245749,-500.0,0.0002113,2,"2024-07-01T06:10:45.749",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808623,1719814245759,-500.0,0.0002113,2,"2024-07-01T06:10:45.759",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808624,1719814245768,-218.58,0.00021661,2,"2024-07-01T06:10:45.768",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808625,1719814245779,-769.66141861,0.00021917,4,"2024-07-01T06:10:45.779",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808626,1719814245823,-236.63978151,0.00021917,4,"2024-07-01T06:10:45.823",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808627,1719814245833,-2375.74405366,0.00021917,4,"2024-07-01T06:10:45.833",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808628,1719814245881,-500.0,0.0002113,2,"2024-07-01T06:10:45.881",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808629,1719814245892,-309.41594634,0.00021917,4,"2024-07-01T06:10:45.892",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808630,1719814245901,-2685.16,0.00021917,4,"2024-07-01T06:10:45.901",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808631,1719814245912,-2685.16,0.00021917,4,"2024-07-01T06:10:45.912",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808632,1719814245921,-327.16438361,0.00022191,2,"2024-07-01T06:10:45.921",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808633,1719814245930,-867.54923149,0.00022199,2,"2024-07-01T06:10:45.930",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808634,1719814245940,-2685.16,0.00022379,4,"2024-07-01T06:10:45.940",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808635,1719814245949,-2685.16,0.00022389,4,"2024-07-01T06:10:45.949",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808636,1719814245962,-3067.99419867,0.00022499,4,"2024-07-01T06:10:45.962",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808637,1719814245972,-4303.24,0.00022499,4,"2024-07-01T06:10:45.972",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808638,1719814245982,-2797.79,0.00022499,4,"2024-07-01T06:10:45.982",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808639,1719814245994,-3940.09,0.00022499,4,"2024-07-01T06:10:45.994",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808658,1719814246215,-4303.24,0.00022499,4,"2024-07-01T06:10:46.215",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808660,1719814246225,-691.75058398,0.00022499,4,"2024-07-01T06:10:46.225",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808663,1719814246241,-2106.03941602,0.00022499,4,"2024-07-01T06:10:46.241",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808665,1719814246250,-31.67551164,0.00022499,4,"2024-07-01T06:10:46.250",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808667,1719814246264,-4271.56448836,0.00022499,4,"2024-07-01T06:10:46.264",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808669,1719814246273,-3940.09,0.00022499,4,"2024-07-01T06:10:46.273",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808671,1719814246283,-2797.79,0.00022499,4,"2024-07-01T06:10:46.283",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808673,1719814246292,-1715.95551164,0.00022499,4,"2024-07-01T06:10:46.292",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808680,1719814788678,156.07545946,0.000221,120,"2024-07-01T06:19:48.678",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808681,1719815029569,1000.0,0.00014,2,"2024-07-01T06:23:49.569",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808682,1719815056417,1000.0,0.00014,10,"2024-07-01T06:24:16.417",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808683,1719815079186,1000.0,0.0001601,30,"2024-07-01T06:24:39.186",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808684,1719815104187,2377.87728637,0.00013999,2,"2024-07-01T06:25:04.187",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808685,1719815114158,1000.0,0.000165,60,"2024-07-01T06:25:14.158",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808686,1719815119185,2377.87728637,0.00013999,2,"2024-07-01T06:25:19.185",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808687,1719815130658,1000.0,0.00020975,90,"2024-07-01T06:25:30.658",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808688,1719815154485,442.2300906,0.00013999,2,"2024-07-01T06:25:54.485",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808689,1719815155619,1000.0,0.000221,120,"2024-07-01T06:25:55.619",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808690,1719815215762,231.94798232,0.00013999,2,"2024-07-01T06:26:55.762",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808693,1719815239110,1097.33643323,0.00013999,2,"2024-07-01T06:27:19.110",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808696,1719815278680,2245.4,0.0001601,30,"2024-07-01T06:27:58.680",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808697,1719815305328,227.0716558,0.00013999,2,"2024-07-01T06:28:25.328",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808705,1719815431751,-854.16488114,0.000146,2,"2024-07-01T06:30:31.751",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808706,1719815431764,-464.47486671,0.000146,2,"2024-07-01T06:30:31.764",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808707,1719815431776,-1132.38722525,0.000146,2,"2024-07-01T06:30:31.776",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808708,1719815431894,-6286.9758269,0.000146,2,"2024-07-01T06:30:31.894",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808709,1719815431906,-292.9447,0.000147,2,"2024-07-01T06:30:31.906",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808710,1719815431919,-500.0,0.00015102,2,"2024-07-01T06:30:31.919",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808711,1719815431930,-264.15,0.00015391,2,"2024-07-01T06:30:31.930",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808712,1719815431944,-500.0,0.00016746,2,"2024-07-01T06:30:31.944",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808713,1719815431955,-227.0716558,0.00016808,2,"2024-07-01T06:30:31.955",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808714,1719815431965,-1000.0,0.00017206,2,"2024-07-01T06:30:31.965",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808715,1719815431975,-3311.49,0.00017217,2,"2024-07-01T06:30:31.975",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808716,1719815431985,-286.57,0.00017253,2,"2024-07-01T06:30:31.985",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808717,1719815431996,-150.0,0.00017259,2,"2024-07-01T06:30:31.996",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808718,1719815432007,-6861.04,0.0001726,2,"2024-07-01T06:30:32.007",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808719,1719815432018,-1735.05,0.0001726,2,"2024-07-01T06:30:32.018",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808720,1719815432028,-299.99,0.0001726,4,"2024-07-01T06:30:32.028",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808721,1719815432039,-200.0,0.00017295,2,"2024-07-01T06:30:32.039",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808724,1719815432351,-1396.99,0.00017295,2,"2024-07-01T06:30:32.351",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808725,1719815432369,-5159.69,0.00017314,2,"2024-07-01T06:30:32.369",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808726,1719815432382,-1672.91,0.00017318,2,"2024-07-01T06:30:32.382",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808727,1719815432392,-150.99,0.00017318,2,"2024-07-01T06:30:32.392",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808728,1719815432402,-2704.74,0.00017411,2,"2024-07-01T06:30:32.402",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808729,1719815432412,-250.0,0.00017501,2,"2024-07-01T06:30:32.412",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808730,1719815432421,-499.99,0.00017534,2,"2024-07-01T06:30:32.421",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808731,1719815432429,-4729.16,0.00017534,2,"2024-07-01T06:30:32.429",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808732,1719815432439,-264.15,0.00017655,2,"2024-07-01T06:30:32.439",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808733,1719815432448,-1242.52,0.00017763,2,"2024-07-01T06:30:32.448",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808734,1719815432458,-172.37,0.00017763,2,"2024-07-01T06:30:32.458",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808735,1719815432467,-2581.0,0.000178,2,"2024-07-01T06:30:32.467",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808736,1719815432476,-500.0,0.00017842,2,"2024-07-01T06:30:32.476",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808737,1719815432485,-168.75,0.00017931,2,"2024-07-01T06:30:32.485",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808738,1719815432495,-4793.61,0.00018124,2,"2024-07-01T06:30:32.495",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808739,1719815432505,-2564.38,0.00018849,30,"2024-07-01T06:30:32.505",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808740,1719815432514,-153.497,0.00018849,2,"2024-07-01T06:30:32.514",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808741,1719815432523,-500.0,0.00018938,2,"2024-07-01T06:30:32.523",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808742,1719815432533,-154.09,0.00019178,2,"2024-07-01T06:30:32.533",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808743,1719815432542,-250.0,0.00019178,2,"2024-07-01T06:30:32.542",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808744,1719815432551,-1100.4928,0.00019299,2,"2024-07-01T06:30:32.551",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808745,1719815432561,-2369.5111,0.00019299,2,"2024-07-01T06:30:32.561",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808746,1719815432570,-335.6479841,0.00019325,2,"2024-07-01T06:30:32.570",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808747,1719815432579,-173.41389264,0.00019352,2,"2024-07-01T06:30:32.579",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808748,1719815432589,-594.12744724,0.00019354,2,"2024-07-01T06:30:32.589",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808749,1719815432601,-1000.0,0.00019357,2,"2024-07-01T06:30:32.601",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808750,1719815432611,-211136.36607968,0.00019399,2,"2024-07-01T06:30:32.611",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808751,1719815432622,-904.96532417,0.00019399,2,"2024-07-01T06:30:32.622",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808752,1719815432633,-357.46371413,0.00019399,2,"2024-07-01T06:30:32.633",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808753,1719815432646,-3658.6,0.00019399,2,"2024-07-01T06:30:32.646",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808754,1719815432657,-401.61999996,0.00019399,2,"2024-07-01T06:30:32.657",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808755,1719815432676,-2186.65209013,0.00019399,2,"2024-07-01T06:30:32.676",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808756,1719815432689,-9308.56602444,0.00019399,2,"2024-07-01T06:30:32.689",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808757,1719815432700,-681.39069848,0.00019399,2,"2024-07-01T06:30:32.700",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808758,1719815432711,-12683.6,0.00019399,2,"2024-07-01T06:30:32.711",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808759,1719815432723,-428.45648914,0.00019399,2,"2024-07-01T06:30:32.723",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808760,1719815432737,-10837.23667898,0.00019399,2,"2024-07-01T06:30:32.737",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808768,1719815437776,-115608.15562901,0.00019399,2,"2024-07-01T06:30:37.776",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808769,1719815437788,-6519.9999999,0.00019399,2,"2024-07-01T06:30:37.788",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808770,1719815437800,-70840.0,0.00019399,2,"2024-07-01T06:30:37.800",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808771,1719815438054,-65440.70985789,0.00019399,2,"2024-07-01T06:30:38.054",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808772,1719815438064,-160.20384157,0.00019425,2,"2024-07-01T06:30:38.064",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808773,1719815438073,-224.04773922,0.00019625,2,"2024-07-01T06:30:38.073",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808774,1719815438082,-323.1997,0.000199,2,"2024-07-01T06:30:38.082",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808775,1719815438092,-264.15,0.00019919,2,"2024-07-01T06:30:38.092",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808776,1719815438101,-224.04773915,0.00019933,2,"2024-07-01T06:30:38.101",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808777,1719815438111,-993.12613165,0.00019964,2,"2024-07-01T06:30:38.111",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808778,1719815438120,-159.57081907,0.0002,2,"2024-07-01T06:30:38.120",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808779,1719815438130,-867.54923149,0.0002,2,"2024-07-01T06:30:38.130",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808780,1719815438139,-155.0,0.0002,2,"2024-07-01T06:30:38.139",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808781,1719815438149,-4279.14032286,0.0002,15,"2024-07-01T06:30:38.149",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808782,1719815438158,-6277.41954857,0.0002,2,"2024-07-01T06:30:38.158",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808783,1719815438168,-3171.8613027,0.0002,2,"2024-07-01T06:30:38.168",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808784,1719815438178,-500.0,0.00020034,2,"2024-07-01T06:30:38.178",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808785,1719815438188,-158.61860173,0.00020177,2,"2024-07-01T06:30:38.188",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808786,1719815438197,-2018.30932762,0.000202,2,"2024-07-01T06:30:38.197",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808787,1719815438206,-224.04773915,0.00020242,2,"2024-07-01T06:30:38.206",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808788,1719815438215,-150.0,0.00020244,2,"2024-07-01T06:30:38.215",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808789,1719815438224,-154.09,0.00020548,2,"2024-07-01T06:30:38.224",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808790,1719815438234,-224.04773915,0.0002055,2,"2024-07-01T06:30:38.234",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808791,1719815438243,-158.61860173,0.00020715,2,"2024-07-01T06:30:38.243",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808792,1719815438252,-151.02465679,0.00020856,2,"2024-07-01T06:30:38.252",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808793,1719815438262,-224.04773915,0.00020858,2,"2024-07-01T06:30:38.262",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808794,1719815438271,-400.0,0.000209,7,"2024-07-01T06:30:38.271",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808795,1719815438280,-39011.8886203,0.000209,3,"2024-07-01T06:30:38.280",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808796,1719815438289,-155.0,0.00020975,2,"2024-07-01T06:30:38.289",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808797,1719815438298,-225.19167095,0.00021,2,"2024-07-01T06:30:38.298",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808798,1719815438308,-203.086046,0.00021,2,"2024-07-01T06:30:38.308",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808799,1719815438317,-800.0,0.00021,7,"2024-07-01T06:30:38.317",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808800,1719815438327,-1250.0,0.00021,2,"2024-07-01T06:30:38.327",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808801,1719815438336,-219.96445466,0.00021037,2,"2024-07-01T06:30:38.336",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808802,1719815438346,-7093.07065824,0.0002108,3,"2024-07-01T06:30:38.346",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808803,1719815438356,-1200.0,0.000211,7,"2024-07-01T06:30:38.356",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808804,1719815438365,-24825.7473038,0.0002111,3,"2024-07-01T06:30:38.365",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808805,1719815438375,-500.0,0.0002113,2,"2024-07-01T06:30:38.375",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808806,1719815438384,-224.04773915,0.00021167,2,"2024-07-01T06:30:38.384",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808807,1719815438393,-1700.0,0.000212,7,"2024-07-01T06:30:38.393",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808808,1719815438402,-2100.0,0.000213,7,"2024-07-01T06:30:38.402",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808809,1719815438412,-400.0,0.000214,7,"2024-07-01T06:30:38.412",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808810,1719815438422,-224.04773915,0.00021475,2,"2024-07-01T06:30:38.422",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808811,1719815438432,-400.0,0.000215,7,"2024-07-01T06:30:38.432",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808812,1719815438441,-1000.0,0.00021508,2,"2024-07-01T06:30:38.441",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808813,1719815438451,-400.0,0.000216,7,"2024-07-01T06:30:38.451",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808814,1719815438460,-197.0,0.000216,3,"2024-07-01T06:30:38.460",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808815,1719815438470,-155.43,0.00021644,2,"2024-07-01T06:30:38.470",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808816,1719815438479,-768.69,0.00021644,2,"2024-07-01T06:30:38.479",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808817,1719815438488,-156.023375,0.00021644,2,"2024-07-01T06:30:38.488",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808818,1719815438498,-3546.53532912,0.0002169,3,"2024-07-01T06:30:38.498",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808819,1719815438507,-400.0,0.000217,7,"2024-07-01T06:30:38.507",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808820,1719815438516,-224.04773915,0.00021783,2,"2024-07-01T06:30:38.516",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808821,1719815438526,-700.0,0.000218,7,"2024-07-01T06:30:38.526",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808822,1719815438536,-315.0037,0.00021817,2,"2024-07-01T06:30:38.536",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808823,1719815438545,-24825.7473038,0.00021897,3,"2024-07-01T06:30:38.545",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808824,1719815438555,-2500.0,0.000219,2,"2024-07-01T06:30:38.555",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808825,1719815438564,-1693.22148465,0.000219,2,"2024-07-01T06:30:38.564",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808826,1719815438574,-12444.70176665,0.00021907,2,"2024-07-01T06:30:38.574",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808827,1719815438583,-21279.2119747,0.00021907,3,"2024-07-01T06:30:38.583",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808828,1719815438593,-816.02,0.00021917,4,"2024-07-01T06:30:38.593",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808829,1719815438607,-816.02,0.00021917,4,"2024-07-01T06:30:38.607",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808830,1719815438616,-816.02,0.00021917,4,"2024-07-01T06:30:38.616",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808831,1719815438625,-816.02,0.00021917,4,"2024-07-01T06:30:38.625",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808832,1719815438635,-3678.63,0.00021917,4,"2024-07-01T06:30:38.635",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808833,1719815438647,-3678.63,0.00021917,4,"2024-07-01T06:30:38.647",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808834,1719815438656,-3678.63,0.00021917,4,"2024-07-01T06:30:38.656",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808835,1719815438666,-3678.63,0.00021917,4,"2024-07-01T06:30:38.666",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808836,1719815438677,-2607.03,0.00021917,4,"2024-07-01T06:30:38.677",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808837,1719815438686,-2607.03,0.00021917,4,"2024-07-01T06:30:38.686",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808838,1719815438696,-2607.03,0.00021917,4,"2024-07-01T06:30:38.696",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808839,1719815438705,-2607.03,0.00021917,4,"2024-07-01T06:30:38.705",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808840,1719815438715,-500.0,0.00021917,4,"2024-07-01T06:30:38.715",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808841,1719815438724,-500.0,0.00021917,4,"2024-07-01T06:30:38.724",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808842,1719815438733,-500.0,0.00021917,4,"2024-07-01T06:30:38.733",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808843,1719815438743,-825.01,0.00021917,4,"2024-07-01T06:30:38.743",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808844,1719815438752,-825.01,0.00021917,4,"2024-07-01T06:30:38.752",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808845,1719815438761,-825.01,0.00021917,4,"2024-07-01T06:30:38.761",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808846,1719815438771,-2753.87,0.00021917,4,"2024-07-01T06:30:38.771",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808847,1719815438780,-2753.87,0.00021917,4,"2024-07-01T06:30:38.780",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808848,1719815438790,-2753.87,0.00021917,4,"2024-07-01T06:30:38.790",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808849,1719815438800,-2753.87,0.00021917,4,"2024-07-01T06:30:38.800",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808850,1719815438809,-3061.9,0.00021917,4,"2024-07-01T06:30:38.809",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808851,1719815438819,-3061.9,0.00021917,4,"2024-07-01T06:30:38.819",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808852,1719815438829,-3061.9,0.00021917,4,"2024-07-01T06:30:38.829",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808853,1719815438839,-3061.9,0.00021917,4,"2024-07-01T06:30:38.839",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808854,1719815438848,-2082.7,0.00021917,4,"2024-07-01T06:30:38.848",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808855,1719815438857,-2082.7,0.00021917,4,"2024-07-01T06:30:38.857",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808856,1719815438867,-2082.7,0.00021917,4,"2024-07-01T06:30:38.867",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808857,1719815438877,-2013.87,0.00021917,4,"2024-07-01T06:30:38.877",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808858,1719815438887,-2013.87,0.00021917,4,"2024-07-01T06:30:38.887",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808859,1719815438896,-2013.87,0.00021917,4,"2024-07-01T06:30:38.896",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808860,1719815438905,-2013.87,0.00021917,4,"2024-07-01T06:30:38.905",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808861,1719815438916,-1091.01,0.00021918,2,"2024-07-01T06:30:38.916",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808862,1719815438926,-182.07,0.00021918,2,"2024-07-01T06:30:38.926",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808863,1719815438935,-154.09,0.00021918,2,"2024-07-01T06:30:38.935",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808864,1719815438944,-150.0,0.00021958,2,"2024-07-01T06:30:38.944",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808865,1719815438953,-150.0,0.00021958,2,"2024-07-01T06:30:38.953",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808866,1719815438963,-150.0,0.00021958,2,"2024-07-01T06:30:38.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808867,1719815438972,-150.0,0.00021958,2,"2024-07-01T06:30:38.972",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808868,1719815438981,-150.0,0.00021958,2,"2024-07-01T06:30:38.981",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808869,1719815438990,-156.85,0.00021958,2,"2024-07-01T06:30:38.990",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808870,1719815439000,-188.17121959,0.00021981,2,"2024-07-01T06:30:39.000",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808871,1719815439009,-152.66657851,0.00021995,2,"2024-07-01T06:30:39.009",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808872,1719815439019,-1521.58457475,0.00022,2,"2024-07-01T06:30:39.019",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808873,1719815439028,-1194.56680876,0.00022,10,"2024-07-01T06:30:39.028",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808874,1719815439039,-468.80755776,0.00022,5,"2024-07-01T06:30:39.039",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808875,1719815439049,-46104.9592786,0.0002208,3,"2024-07-01T06:30:39.049",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808876,1719815439059,-619.77149308,0.00022081,2,"2024-07-01T06:30:39.059",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808877,1719815439069,-2013.87,0.00022089,4,"2024-07-01T06:30:39.069",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808878,1719815439079,-224.04773915,0.00022092,2,"2024-07-01T06:30:39.079",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808879,1719815439089,-2753.87,0.00022099,4,"2024-07-01T06:30:39.089",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808880,1719815439099,-2082.7,0.00022099,4,"2024-07-01T06:30:39.099",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808881,1719815439108,-2013.87,0.00022099,4,"2024-07-01T06:30:39.108",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808882,1719815439118,-169.74477464,0.000221,2,"2024-07-01T06:30:39.118",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808883,1719815439129,-448.06132112,0.000221,2,"2024-07-01T06:30:39.129",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808884,1719815439139,-581.33393112,0.000221,2,"2024-07-01T06:30:39.139",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808885,1719815439149,-24641.18328434,0.000221,2,"2024-07-01T06:30:39.149",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808886,1719815439158,-219.3537916,0.000221,7,"2024-07-01T06:30:39.158",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808887,1719815439170,-174355.97382622,0.000221,2,"2024-07-01T06:30:39.170",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808888,1719815439180,-1056.57003025,0.000221,2,"2024-07-01T06:30:39.180",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808889,1719815439190,-881.80386009,0.000221,4,"2024-07-01T06:30:39.190",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808890,1719815439200,-164.87,0.00022138,2,"2024-07-01T06:30:39.200",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808891,1719815439210,-528.26,0.00022138,2,"2024-07-01T06:30:39.210",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808892,1719815439220,-528.26,0.00022138,2,"2024-07-01T06:30:39.220",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808893,1719815439230,-528.26,0.00022138,2,"2024-07-01T06:30:39.230",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808894,1719815439242,-150.0,0.00022138,2,"2024-07-01T06:30:39.242",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808895,1719815439252,-528.26,0.00022138,2,"2024-07-01T06:30:39.252",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808896,1719815439262,-150.0,0.00022138,2,"2024-07-01T06:30:39.262",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808897,1719815439273,-528.26,0.00022138,2,"2024-07-01T06:30:39.273",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808898,1719815439283,-150.0,0.00022138,2,"2024-07-01T06:30:39.283",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808899,1719815439294,-150.0,0.00022138,2,"2024-07-01T06:30:39.294",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808900,1719815439304,-150.0,0.00022138,2,"2024-07-01T06:30:39.304",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808901,1719815439314,-150.0,0.00022138,2,"2024-07-01T06:30:39.314",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808902,1719815439325,-150.0,0.00022138,2,"2024-07-01T06:30:39.325",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808903,1719815439335,-164.8,0.00022138,2,"2024-07-01T06:30:39.335",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808904,1719815439344,-150.0,0.00022138,2,"2024-07-01T06:30:39.344",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808905,1719815439355,-528.26,0.00022138,2,"2024-07-01T06:30:39.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808906,1719815439365,-164.8,0.00022138,2,"2024-07-01T06:30:39.365",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808907,1719815439375,-150.0,0.00022138,2,"2024-07-01T06:30:39.375",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808908,1719815439386,-528.26,0.00022138,2,"2024-07-01T06:30:39.386",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808909,1719815439396,-150.0,0.00022138,2,"2024-07-01T06:30:39.396",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808910,1719815439407,-150.0,0.00022138,2,"2024-07-01T06:30:39.407",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808911,1719815439419,-164.8,0.00022138,2,"2024-07-01T06:30:39.419",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808912,1719815439429,-424.18,0.00022138,2,"2024-07-01T06:30:39.429",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808913,1719815439439,-424.18,0.00022138,2,"2024-07-01T06:30:39.439",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808914,1719815439449,-150.0,0.00022138,2,"2024-07-01T06:30:39.449",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808915,1719815439459,-848.36,0.00022138,2,"2024-07-01T06:30:39.459",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808916,1719815439468,-329.6,0.00022138,2,"2024-07-01T06:30:39.468",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808917,1719815439478,-300.0,0.00022138,2,"2024-07-01T06:30:39.478",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808918,1719815439488,-424.18,0.00022138,2,"2024-07-01T06:30:39.488",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808919,1719815439497,-150.0,0.00022138,2,"2024-07-01T06:30:39.497",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808920,1719815439507,-164.8,0.00022138,2,"2024-07-01T06:30:39.507",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808921,1719815439517,-424.18,0.00022138,2,"2024-07-01T06:30:39.517",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808922,1719815439526,-150.0,0.00022138,2,"2024-07-01T06:30:39.526",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808923,1719815439536,-164.8,0.00022138,2,"2024-07-01T06:30:39.536",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808924,1719815439546,-354.72,0.00022138,2,"2024-07-01T06:30:39.546",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808925,1719815439555,-424.18,0.00022138,2,"2024-07-01T06:30:39.555",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808926,1719815439564,-354.72,0.00022138,2,"2024-07-01T06:30:39.564",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808927,1719815439574,-164.8,0.00022138,2,"2024-07-01T06:30:39.574",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808928,1719815439584,-150.0,0.00022138,2,"2024-07-01T06:30:39.584",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808929,1719815439594,-264.15,0.00022183,2,"2024-07-01T06:30:39.594",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808930,1719815439609,-327.16438361,0.00022222,2,"2024-07-01T06:30:39.609",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808931,1719815439619,-332.76624915,0.00022222,2,"2024-07-01T06:30:39.619",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808932,1719815439629,-500.0,0.00022226,2,"2024-07-01T06:30:39.629",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808933,1719815439639,-956.96064347,0.0002224,10,"2024-07-01T06:30:39.639",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808934,1719815439650,-500.0,0.00022251,2,"2024-07-01T06:30:39.650",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808935,1719815439660,-500.0,0.00022251,2,"2024-07-01T06:30:39.660",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808936,1719815439672,-500.0,0.00022251,2,"2024-07-01T06:30:39.672",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808937,1719815439683,-500.0,0.00022251,2,"2024-07-01T06:30:39.683",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808938,1719815439694,-500.0,0.00022251,2,"2024-07-01T06:30:39.694",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808939,1719815439704,-500.0,0.00022251,2,"2024-07-01T06:30:39.704",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808940,1719815439713,-500.0,0.00022251,2,"2024-07-01T06:30:39.713",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808941,1719815439723,-500.0,0.00022251,2,"2024-07-01T06:30:39.723",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808942,1719815439732,-500.0,0.00022251,2,"2024-07-01T06:30:39.732",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808943,1719815439741,-500.0,0.00022251,2,"2024-07-01T06:30:39.741",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808944,1719815439751,-500.0,0.00022251,2,"2024-07-01T06:30:39.751",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808945,1719815439762,-500.0,0.00022251,2,"2024-07-01T06:30:39.762",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808946,1719815439772,-500.0,0.00022251,2,"2024-07-01T06:30:39.772",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808948,1719815439782,-500.0,0.00022251,2,"2024-07-01T06:30:39.782",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808950,1719815439792,-500.0,0.00022251,2,"2024-07-01T06:30:39.792",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808952,1719815439802,-500.0,0.00022251,2,"2024-07-01T06:30:39.802",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808953,1719815439812,-500.0,0.00022251,2,"2024-07-01T06:30:39.812",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808954,1719815439821,-500.0,0.00022251,2,"2024-07-01T06:30:39.821",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808955,1719815439831,-500.0,0.00022251,2,"2024-07-01T06:30:39.831",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808956,1719815439841,-500.0,0.00022251,2,"2024-07-01T06:30:39.841",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808957,1719815439851,-500.0,0.00022251,2,"2024-07-01T06:30:39.851",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808958,1719815439861,-500.0,0.00022251,2,"2024-07-01T06:30:39.861",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808959,1719815439871,-500.0,0.00022251,2,"2024-07-01T06:30:39.871",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808960,1719815439881,-500.0,0.00022251,2,"2024-07-01T06:30:39.881",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808961,1719815439891,-500.0,0.00022251,2,"2024-07-01T06:30:39.891",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808962,1719815439901,-500.0,0.00022251,2,"2024-07-01T06:30:39.901",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808963,1719815439911,-500.0,0.00022251,2,"2024-07-01T06:30:39.911",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808964,1719815439924,-500.0,0.00022251,2,"2024-07-01T06:30:39.924",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808965,1719815439934,-500.0,0.00022251,2,"2024-07-01T06:30:39.934",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808966,1719815439944,-500.0,0.00022251,2,"2024-07-01T06:30:39.944",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808967,1719815439953,-500.0,0.00022251,2,"2024-07-01T06:30:39.953",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808968,1719815439963,-288.20024668,0.00022251,2,"2024-07-01T06:30:39.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808969,1719815440141,-211.79975332,0.00022251,2,"2024-07-01T06:30:40.141",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808970,1719815440152,-500.0,0.00022251,2,"2024-07-01T06:30:40.152",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808971,1719815440163,-500.0,0.00022251,2,"2024-07-01T06:30:40.163",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808972,1719815440174,-500.0,0.00022251,2,"2024-07-01T06:30:40.174",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808973,1719815440184,-500.0,0.00022251,2,"2024-07-01T06:30:40.184",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808974,1719815440193,-500.0,0.00022251,2,"2024-07-01T06:30:40.193",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808975,1719815440203,-500.0,0.00022251,2,"2024-07-01T06:30:40.203",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808976,1719815440213,-500.0,0.00022251,2,"2024-07-01T06:30:40.213",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808977,1719815440223,-500.0,0.00022251,2,"2024-07-01T06:30:40.223",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808978,1719815440233,-500.0,0.00022251,2,"2024-07-01T06:30:40.233",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808979,1719815440243,-500.0,0.00022251,2,"2024-07-01T06:30:40.243",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808980,1719815440253,-500.0,0.00022251,2,"2024-07-01T06:30:40.253",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808981,1719815440263,-500.0,0.00022251,2,"2024-07-01T06:30:40.263",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808982,1719815440273,-500.0,0.00022251,2,"2024-07-01T06:30:40.273",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808983,1719815440283,-500.0,0.00022251,2,"2024-07-01T06:30:40.283",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808984,1719815440293,-500.0,0.00022251,2,"2024-07-01T06:30:40.293",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808985,1719815440303,-500.0,0.00022251,2,"2024-07-01T06:30:40.303",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808986,1719815440313,-500.0,0.00022251,2,"2024-07-01T06:30:40.313",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808987,1719815440324,-500.0,0.00022251,2,"2024-07-01T06:30:40.324",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808988,1719815440334,-500.0,0.00022251,2,"2024-07-01T06:30:40.334",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808989,1719815440344,-500.0,0.00022251,2,"2024-07-01T06:30:40.344",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808990,1719815440353,-500.0,0.00022251,2,"2024-07-01T06:30:40.353",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808991,1719815440363,-500.0,0.00022251,2,"2024-07-01T06:30:40.363",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808992,1719815440373,-500.0,0.00022251,2,"2024-07-01T06:30:40.373",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808993,1719815440383,-500.0,0.00022251,2,"2024-07-01T06:30:40.383",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808994,1719815440393,-500.0,0.00022251,2,"2024-07-01T06:30:40.393",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808995,1719815440403,-500.0,0.00022251,2,"2024-07-01T06:30:40.403",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808996,1719815440412,-500.0,0.00022251,2,"2024-07-01T06:30:40.412",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808997,1719815440424,-500.0,0.00022251,2,"2024-07-01T06:30:40.424",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808998,1719815440434,-500.0,0.00022251,2,"2024-07-01T06:30:40.434",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330808999,1719815440444,-500.0,0.00022251,2,"2024-07-01T06:30:40.444",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809000,1719815440454,-500.0,0.00022251,2,"2024-07-01T06:30:40.454",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809001,1719815440464,-500.0,0.00022251,2,"2024-07-01T06:30:40.464",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809002,1719815440474,-500.0,0.00022251,2,"2024-07-01T06:30:40.474",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809003,1719815440483,-500.0,0.00022251,2,"2024-07-01T06:30:40.483",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809004,1719815440494,-500.0,0.00022251,2,"2024-07-01T06:30:40.494",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809005,1719815440504,-500.0,0.00022251,2,"2024-07-01T06:30:40.504",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809006,1719815440514,-500.0,0.00022251,2,"2024-07-01T06:30:40.514",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809007,1719815440525,-500.0,0.00022251,2,"2024-07-01T06:30:40.525",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809008,1719815440535,-500.0,0.00022251,2,"2024-07-01T06:30:40.535",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809009,1719815440545,-500.0,0.00022251,2,"2024-07-01T06:30:40.545",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809010,1719815440555,-500.0,0.00022251,2,"2024-07-01T06:30:40.555",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809011,1719815440565,-500.0,0.00022251,2,"2024-07-01T06:30:40.565",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809012,1719815440575,-500.0,0.00022251,2,"2024-07-01T06:30:40.575",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809013,1719815440744,-500.0,0.00022251,2,"2024-07-01T06:30:40.744",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809014,1719815440755,-500.0,0.00022251,2,"2024-07-01T06:30:40.755",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809015,1719815440765,-500.0,0.00022251,2,"2024-07-01T06:30:40.765",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809016,1719815440776,-500.0,0.00022251,2,"2024-07-01T06:30:40.776",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809017,1719815440786,-500.0,0.00022251,2,"2024-07-01T06:30:40.786",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809018,1719815440796,-500.0,0.00022251,2,"2024-07-01T06:30:40.796",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809019,1719815440806,-500.0,0.00022251,2,"2024-07-01T06:30:40.806",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809020,1719815440816,-500.0,0.00022251,2,"2024-07-01T06:30:40.816",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809021,1719815440826,-500.0,0.00022251,2,"2024-07-01T06:30:40.826",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809022,1719815440836,-500.0,0.00022251,2,"2024-07-01T06:30:40.836",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809023,1719815440845,-500.0,0.00022251,2,"2024-07-01T06:30:40.845",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809024,1719815440855,-500.0,0.00022251,2,"2024-07-01T06:30:40.855",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809025,1719815440865,-500.0,0.00022251,2,"2024-07-01T06:30:40.865",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809026,1719815440874,-500.0,0.00022251,2,"2024-07-01T06:30:40.874",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809027,1719815440884,-500.0,0.00022251,2,"2024-07-01T06:30:40.884",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809028,1719815440894,-500.0,0.00022251,2,"2024-07-01T06:30:40.894",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809029,1719815440904,-500.0,0.00022251,2,"2024-07-01T06:30:40.904",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809030,1719815440913,-500.0,0.00022251,2,"2024-07-01T06:30:40.913",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809031,1719815440927,-500.0,0.00022251,2,"2024-07-01T06:30:40.927",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809032,1719815440936,-500.0,0.00022251,2,"2024-07-01T06:30:40.936",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809033,1719815440946,-500.0,0.00022251,2,"2024-07-01T06:30:40.946",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809034,1719815440958,-500.0,0.00022251,2,"2024-07-01T06:30:40.958",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809035,1719815440968,-500.0,0.00022251,2,"2024-07-01T06:30:40.968",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809036,1719815440978,-500.0,0.00022251,2,"2024-07-01T06:30:40.978",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809037,1719815440988,-500.0,0.00022251,2,"2024-07-01T06:30:40.988",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809038,1719815440997,-500.0,0.00022251,2,"2024-07-01T06:30:40.997",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809039,1719815441007,-500.0,0.00022251,2,"2024-07-01T06:30:41.007",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809040,1719815441016,-500.0,0.00022251,2,"2024-07-01T06:30:41.016",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809041,1719815441026,-500.0,0.00022251,2,"2024-07-01T06:30:41.026",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809042,1719815441035,-500.0,0.00022251,2,"2024-07-01T06:30:41.035",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809043,1719815441045,-500.0,0.00022251,2,"2024-07-01T06:30:41.045",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809044,1719815441055,-500.0,0.00022251,2,"2024-07-01T06:30:41.055",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809045,1719815441065,-500.0,0.00022251,2,"2024-07-01T06:30:41.065",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809046,1719815441074,-500.0,0.00022251,2,"2024-07-01T06:30:41.074",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809047,1719815441084,-500.0,0.00022251,2,"2024-07-01T06:30:41.084",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809048,1719815441093,-500.0,0.00022251,2,"2024-07-01T06:30:41.093",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809049,1719815441103,-500.0,0.00022251,2,"2024-07-01T06:30:41.103",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809050,1719815441113,-500.0,0.00022251,2,"2024-07-01T06:30:41.113",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809051,1719815441122,-500.0,0.00022251,2,"2024-07-01T06:30:41.122",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809052,1719815441132,-500.0,0.00022251,2,"2024-07-01T06:30:41.132",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809053,1719815441141,-500.0,0.00022251,2,"2024-07-01T06:30:41.141",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809054,1719815441151,-500.0,0.00022251,2,"2024-07-01T06:30:41.151",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809055,1719815441160,-500.0,0.00022251,2,"2024-07-01T06:30:41.160",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809056,1719815441172,-500.0,0.00022251,2,"2024-07-01T06:30:41.172",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809057,1719815441181,-500.0,0.00022251,2,"2024-07-01T06:30:41.181",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809058,1719815441190,-500.0,0.00022251,2,"2024-07-01T06:30:41.190",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809059,1719815441199,-500.0,0.00022251,2,"2024-07-01T06:30:41.199",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809060,1719815441208,-500.0,0.00022251,2,"2024-07-01T06:30:41.208",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809061,1719815441218,-500.0,0.00022251,2,"2024-07-01T06:30:41.218",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809062,1719815441227,-500.0,0.00022251,2,"2024-07-01T06:30:41.227",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809063,1719815441237,-500.0,0.00022251,2,"2024-07-01T06:30:41.237",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809064,1719815441246,-500.0,0.00022251,2,"2024-07-01T06:30:41.246",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809065,1719815441255,-500.0,0.00022251,2,"2024-07-01T06:30:41.255",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809066,1719815441264,-500.0,0.00022251,2,"2024-07-01T06:30:41.264",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809067,1719815441273,-500.0,0.00022251,2,"2024-07-01T06:30:41.273",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809068,1719815441282,-500.0,0.00022251,2,"2024-07-01T06:30:41.282",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809069,1719815441291,-500.0,0.00022251,2,"2024-07-01T06:30:41.291",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809070,1719815441300,-500.0,0.00022251,2,"2024-07-01T06:30:41.300",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809071,1719815441310,-500.0,0.00022251,2,"2024-07-01T06:30:41.310",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809072,1719815441319,-500.0,0.00022251,2,"2024-07-01T06:30:41.319",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809073,1719815441328,-500.0,0.00022251,2,"2024-07-01T06:30:41.328",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809074,1719815441337,-500.0,0.00022251,2,"2024-07-01T06:30:41.337",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809075,1719815441346,-500.0,0.00022251,2,"2024-07-01T06:30:41.346",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809076,1719815441355,-500.0,0.00022251,2,"2024-07-01T06:30:41.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809077,1719815441364,-500.0,0.00022251,2,"2024-07-01T06:30:41.364",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809078,1719815441373,-500.0,0.00022251,2,"2024-07-01T06:30:41.373",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809079,1719815441382,-500.0,0.00022251,2,"2024-07-01T06:30:41.382",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809080,1719815441391,-500.0,0.00022251,2,"2024-07-01T06:30:41.391",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809081,1719815441401,-500.0,0.00022251,2,"2024-07-01T06:30:41.401",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809082,1719815441410,-500.0,0.00022251,2,"2024-07-01T06:30:41.410",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809083,1719815441420,-500.0,0.00022251,2,"2024-07-01T06:30:41.420",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809084,1719815441430,-500.0,0.00022251,2,"2024-07-01T06:30:41.430",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809085,1719815441439,-500.0,0.00022251,2,"2024-07-01T06:30:41.439",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809086,1719815441448,-500.0,0.00022251,2,"2024-07-01T06:30:41.448",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809087,1719815441457,-500.0,0.00022251,2,"2024-07-01T06:30:41.457",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809088,1719815441467,-2753.87,0.0002226,4,"2024-07-01T06:30:41.467",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809089,1719815441477,-2082.7,0.0002226,4,"2024-07-01T06:30:41.477",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809090,1719815441486,-2013.87,0.0002226,4,"2024-07-01T06:30:41.486",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809091,1719815441495,-1284.435,0.0002227,2,"2024-07-01T06:30:41.495",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809092,1719815441504,-8184.6695,0.0002227,2,"2024-07-01T06:30:41.504",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809093,1719815441513,-3355.7269,0.0002227,2,"2024-07-01T06:30:41.513",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809094,1719815441522,-1860.323,0.0002227,2,"2024-07-01T06:30:41.522",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809095,1719815441531,-194.40444985,0.0002227,2,"2024-07-01T06:30:41.531",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809096,1719815441541,-500.0,0.00022319,2,"2024-07-01T06:30:41.541",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809097,1719815441550,-500.0,0.00022319,2,"2024-07-01T06:30:41.550",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809098,1719815441559,-200.0,0.00022319,2,"2024-07-01T06:30:41.559",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809099,1719815441569,-816.02,0.00022379,4,"2024-07-01T06:30:41.569",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809100,1719815441578,-3678.63,0.00022379,4,"2024-07-01T06:30:41.578",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809101,1719815441588,-3061.9,0.00022379,4,"2024-07-01T06:30:41.588",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809102,1719815441601,-734.06,0.00022384,2,"2024-07-01T06:30:41.601",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809103,1719815441611,-816.02,0.00022389,4,"2024-07-01T06:30:41.611",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809104,1719815441620,-3678.63,0.00022389,4,"2024-07-01T06:30:41.620",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809105,1719815441631,-500.0,0.00022389,4,"2024-07-01T06:30:41.631",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809106,1719815441642,-825.01,0.00022389,4,"2024-07-01T06:30:41.642",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809107,1719815441652,-3061.9,0.00022389,4,"2024-07-01T06:30:41.652",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809108,1719815441663,-2607.03,0.00022399,4,"2024-07-01T06:30:41.663",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809109,1719815441675,-500.0,0.00022399,4,"2024-07-01T06:30:41.675",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809110,1719815441687,-825.01,0.00022399,4,"2024-07-01T06:30:41.687",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809111,1719815441696,-2351.89,0.00022399,4,"2024-07-01T06:30:41.696",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809112,1719815441706,-2511.8,0.00022399,4,"2024-07-01T06:30:41.706",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809113,1719815441718,-1000.0,0.000224,2,"2024-07-01T06:30:41.718",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809114,1719815441727,-1000.0,0.000224,2,"2024-07-01T06:30:41.727",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809115,1719815441736,-1000.0,0.000224,2,"2024-07-01T06:30:41.736",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809116,1719815441745,-1000.0,0.000224,2,"2024-07-01T06:30:41.745",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809117,1719815441755,-1000.0,0.000224,2,"2024-07-01T06:30:41.755",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809118,1719815441764,-154.77,0.000224,31,"2024-07-01T06:30:41.764",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809119,1719815441773,-154.77,0.000224,31,"2024-07-01T06:30:41.773",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809120,1719815441783,-154.77,0.000224,31,"2024-07-01T06:30:41.783",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809121,1719815441792,-154.77,0.000224,31,"2024-07-01T06:30:41.792",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809122,1719815441801,-224.04773915,0.000224,2,"2024-07-01T06:30:41.801",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809123,1719815441811,-619.77149308,0.000224,2,"2024-07-01T06:30:41.811",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809124,1719815441822,-154.86627899,0.00022404,2,"2024-07-01T06:30:41.822",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809125,1719815441831,-800.0,0.00022466,2,"2024-07-01T06:30:41.831",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809126,1719815441841,-156.023375,0.00022466,2,"2024-07-01T06:30:41.841",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809127,1719815441850,-500.0,0.00022479,4,"2024-07-01T06:30:41.850",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809128,1719815441860,-825.01,0.00022479,4,"2024-07-01T06:30:41.860",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809129,1719815441869,-293.6979559,0.00022485,2,"2024-07-01T06:30:41.869",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809130,1719815441879,-263.7123308,0.00022485,2,"2024-07-01T06:30:41.879",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809131,1719815441888,-233.7267057,0.00022485,2,"2024-07-01T06:30:41.888",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809132,1719815441897,-203.7410806,0.00022485,2,"2024-07-01T06:30:41.897",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809133,1719815441906,-173.7554554,0.00022485,2,"2024-07-01T06:30:41.906",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809134,1719815441915,-2013.87,0.00022488,4,"2024-07-01T06:30:41.915",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809135,1719815441925,-500.0,0.00022489,4,"2024-07-01T06:30:41.925",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809136,1719815441934,-825.01,0.00022489,4,"2024-07-01T06:30:41.934",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809137,1719815441945,-359.00355098,0.00022492,2,"2024-07-01T06:30:41.945",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809138,1719815441954,-2607.03,0.00022498,4,"2024-07-01T06:30:41.954",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809139,1719815441963,-2607.03,0.00022498,4,"2024-07-01T06:30:41.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809140,1719815441972,-2753.87,0.00022498,4,"2024-07-01T06:30:41.972",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809141,1719815441983,-2753.87,0.00022498,4,"2024-07-01T06:30:41.983",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809142,1719815441992,-2082.7,0.00022498,4,"2024-07-01T06:30:41.992",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809143,1719815442003,-2013.87,0.00022498,4,"2024-07-01T06:30:42.003",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809144,1719815442012,-2013.87,0.00022498,4,"2024-07-01T06:30:42.012",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809145,1719815442021,-241.11743657,0.00022499,2,"2024-07-01T06:30:42.021",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809146,1719815442032,-779.34392314,0.00022499,2,"2024-07-01T06:30:42.032",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809147,1719815442041,-816.02,0.00022499,4,"2024-07-01T06:30:42.041",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809148,1719815442050,-816.02,0.00022499,4,"2024-07-01T06:30:42.050",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809149,1719815442060,-816.02,0.00022499,4,"2024-07-01T06:30:42.060",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809150,1719815442069,-816.02,0.00022499,4,"2024-07-01T06:30:42.069",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809151,1719815442078,-816.02,0.00022499,4,"2024-07-01T06:30:42.078",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809152,1719815442087,-816.02,0.00022499,4,"2024-07-01T06:30:42.087",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809153,1719815442096,-816.02,0.00022499,4,"2024-07-01T06:30:42.096",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809154,1719815442106,-816.02,0.00022499,4,"2024-07-01T06:30:42.106",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809155,1719815442115,-816.02,0.00022499,4,"2024-07-01T06:30:42.115",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809156,1719815442124,-816.02,0.00022499,4,"2024-07-01T06:30:42.124",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809157,1719815442133,-816.02,0.00022499,4,"2024-07-01T06:30:42.133",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809158,1719815442143,-816.02,0.00022499,4,"2024-07-01T06:30:42.143",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809159,1719815442152,-816.02,0.00022499,4,"2024-07-01T06:30:42.152",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809160,1719815442161,-816.02,0.00022499,4,"2024-07-01T06:30:42.161",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809161,1719815442171,-816.02,0.00022499,4,"2024-07-01T06:30:42.171",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809162,1719815442179,-816.02,0.00022499,4,"2024-07-01T06:30:42.179",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809163,1719815442188,-816.02,0.00022499,4,"2024-07-01T06:30:42.188",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809164,1719815442197,-816.19,0.00022499,4,"2024-07-01T06:30:42.197",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809165,1719815442207,-3678.63,0.00022499,4,"2024-07-01T06:30:42.207",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809166,1719815442216,-3678.63,0.00022499,4,"2024-07-01T06:30:42.216",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809167,1719815442226,-3678.63,0.00022499,4,"2024-07-01T06:30:42.226",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809168,1719815442235,-3678.63,0.00022499,4,"2024-07-01T06:30:42.235",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809169,1719815442244,-3678.63,0.00022499,4,"2024-07-01T06:30:42.244",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809170,1719815442253,-3678.63,0.00022499,4,"2024-07-01T06:30:42.253",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809171,1719815442262,-3678.63,0.00022499,4,"2024-07-01T06:30:42.262",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809172,1719815442271,-3678.63,0.00022499,4,"2024-07-01T06:30:42.271",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809173,1719815442281,-3678.63,0.00022499,4,"2024-07-01T06:30:42.281",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809174,1719815442290,-3678.63,0.00022499,4,"2024-07-01T06:30:42.290",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809175,1719815442299,-3678.63,0.00022499,4,"2024-07-01T06:30:42.299",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809176,1719815442308,-3678.63,0.00022499,4,"2024-07-01T06:30:42.308",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809177,1719815442318,-3678.63,0.00022499,4,"2024-07-01T06:30:42.318",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809178,1719815442327,-3678.63,0.00022499,4,"2024-07-01T06:30:42.327",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809179,1719815442336,-3678.63,0.00022499,4,"2024-07-01T06:30:42.336",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809180,1719815442345,-3678.63,0.00022499,4,"2024-07-01T06:30:42.345",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809181,1719815442355,-3678.63,0.00022499,4,"2024-07-01T06:30:42.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809182,1719815442364,-3678.72,0.00022499,4,"2024-07-01T06:30:42.364",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809183,1719815442374,-2607.03,0.00022499,4,"2024-07-01T06:30:42.374",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809184,1719815442383,-2607.03,0.00022499,4,"2024-07-01T06:30:42.383",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809185,1719815442392,-2607.03,0.00022499,4,"2024-07-01T06:30:42.392",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809186,1719815442401,-2607.03,0.00022499,4,"2024-07-01T06:30:42.401",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809187,1719815442411,-2607.03,0.00022499,4,"2024-07-01T06:30:42.411",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809188,1719815442420,-2607.03,0.00022499,4,"2024-07-01T06:30:42.420",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809189,1719815442430,-2607.03,0.00022499,4,"2024-07-01T06:30:42.430",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809190,1719815442439,-2607.03,0.00022499,4,"2024-07-01T06:30:42.439",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809191,1719815442448,-2607.03,0.00022499,4,"2024-07-01T06:30:42.448",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809192,1719815442457,-2607.03,0.00022499,4,"2024-07-01T06:30:42.457",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809193,1719815442466,-2607.03,0.00022499,4,"2024-07-01T06:30:42.466",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809194,1719815442475,-2607.03,0.00022499,4,"2024-07-01T06:30:42.475",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809195,1719815442485,-2607.03,0.00022499,4,"2024-07-01T06:30:42.485",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809196,1719815442494,-2607.03,0.00022499,4,"2024-07-01T06:30:42.494",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809197,1719815442503,-2607.03,0.00022499,4,"2024-07-01T06:30:42.503",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809198,1719815442512,-2607.03,0.00022499,4,"2024-07-01T06:30:42.512",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809199,1719815442521,-2607.14522464,0.00022499,4,"2024-07-01T06:30:42.521",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809200,1719815442530,-151.0,0.00022499,7,"2024-07-01T06:30:42.530",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809202,1719815442540,-151.0,0.00022499,7,"2024-07-01T06:30:42.540",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809203,1719815442549,-154.658133,0.00022499,7,"2024-07-01T06:30:42.549",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809204,1719815442558,-151.0,0.00022499,7,"2024-07-01T06:30:42.558",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809205,1719815442567,-151.0,0.00022499,7,"2024-07-01T06:30:42.567",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809206,1719815442576,-173.72078,0.00022499,7,"2024-07-01T06:30:42.576",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809207,1719815442585,-291.909552,0.00022499,7,"2024-07-01T06:30:42.585",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809208,1719815442594,-151.0,0.00022499,7,"2024-07-01T06:30:42.594",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809209,1719815442608,-500.0,0.00022499,4,"2024-07-01T06:30:42.608",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809210,1719815442617,-500.0,0.00022499,4,"2024-07-01T06:30:42.617",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809211,1719815442626,-500.0,0.00022499,4,"2024-07-01T06:30:42.626",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809212,1719815442635,-151.0,0.00022499,7,"2024-07-01T06:30:42.635",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809213,1719815442647,-500.0,0.00022499,4,"2024-07-01T06:30:42.647",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809214,1719815442657,-500.0,0.00022499,4,"2024-07-01T06:30:42.657",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809215,1719815442666,-500.0,0.00022499,4,"2024-07-01T06:30:42.666",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809216,1719815442675,-500.0,0.00022499,4,"2024-07-01T06:30:42.675",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809217,1719815442686,-500.0,0.00022499,4,"2024-07-01T06:30:42.686",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809218,1719815442696,-380.29,0.00022499,4,"2024-07-01T06:30:42.696",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809219,1719815442705,-151.0,0.00022499,7,"2024-07-01T06:30:42.705",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809220,1719815442715,-151.703353,0.00022499,7,"2024-07-01T06:30:42.715",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809221,1719815442723,-171.677144,0.00022499,7,"2024-07-01T06:30:42.723",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809222,1719815442732,-825.01,0.00022499,4,"2024-07-01T06:30:42.732",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809223,1719815442742,-825.01,0.00022499,4,"2024-07-01T06:30:42.742",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809224,1719815442751,-825.01,0.00022499,4,"2024-07-01T06:30:42.751",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809225,1719815442759,-171.677144,0.00022499,7,"2024-07-01T06:30:42.759",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809226,1719815442768,-825.01,0.00022499,4,"2024-07-01T06:30:42.768",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809227,1719815442778,-489.282281,0.00022499,7,"2024-07-01T06:30:42.778",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809228,1719815442787,-825.01,0.00022499,4,"2024-07-01T06:30:42.787",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809229,1719815442796,-151.0,0.00022499,7,"2024-07-01T06:30:42.796",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809230,1719815442806,-825.01,0.00022499,4,"2024-07-01T06:30:42.806",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809231,1719815442816,-825.01,0.00022499,4,"2024-07-01T06:30:42.816",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809232,1719815442825,-825.01,0.00022499,4,"2024-07-01T06:30:42.825",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809233,1719815442834,-151.0,0.00022499,7,"2024-07-01T06:30:42.834",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809234,1719815442843,-825.01,0.00022499,4,"2024-07-01T06:30:42.843",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809236,1719815442852,-825.01,0.00022499,4,"2024-07-01T06:30:42.852",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809238,1719815442862,-489.282281,0.00022499,7,"2024-07-01T06:30:42.862",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809240,1719815442871,-825.01,0.00022499,4,"2024-07-01T06:30:42.871",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809242,1719815442880,-155.209664,0.00022499,7,"2024-07-01T06:30:42.880",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809244,1719815442889,-825.01,0.00022499,4,"2024-07-01T06:30:42.889",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809246,1719815442898,-825.01,0.00022499,4,"2024-07-01T06:30:42.898",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809248,1719815442907,-154.33052,0.00022499,7,"2024-07-01T06:30:42.907",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809249,1719815442917,-825.01,0.00022499,4,"2024-07-01T06:30:42.917",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809250,1719815442926,-825.01,0.00022499,4,"2024-07-01T06:30:42.926",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809251,1719815442935,-825.01,0.00022499,4,"2024-07-01T06:30:42.935",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809252,1719815442944,-151.0,0.00022499,7,"2024-07-01T06:30:42.944",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809253,1719815442954,-825.15448835,0.00022499,4,"2024-07-01T06:30:42.954",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809254,1719815442963,-151.0,0.00022499,7,"2024-07-01T06:30:42.963",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809255,1719815442972,-767.08899,0.00022499,2,"2024-07-01T06:30:42.972",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809256,1719815442981,-151.0,0.00022499,7,"2024-07-01T06:30:42.981",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809257,1719815442990,-151.0,0.00022499,7,"2024-07-01T06:30:42.990",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809258,1719815442999,-151.0,0.00022499,7,"2024-07-01T06:30:42.999",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809259,1719815443008,-151.0,0.00022499,7,"2024-07-01T06:30:43.008",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809260,1719815443017,-151.0,0.00022499,7,"2024-07-01T06:30:43.017",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809261,1719815443026,-152.477747,0.00022499,7,"2024-07-01T06:30:43.026",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809262,1719815443035,-2351.89,0.00022499,4,"2024-07-01T06:30:43.035",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809263,1719815443044,-2351.89,0.00022499,4,"2024-07-01T06:30:43.044",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809264,1719815443053,-2351.89,0.00022499,4,"2024-07-01T06:30:43.053",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809265,1719815443063,-2351.89,0.00022499,4,"2024-07-01T06:30:43.063",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809266,1719815443072,-2351.89,0.00022499,4,"2024-07-01T06:30:43.072",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809267,1719815443081,-2351.89,0.00022499,4,"2024-07-01T06:30:43.081",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809268,1719815443091,-2351.89,0.00022499,4,"2024-07-01T06:30:43.091",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809269,1719815443133,-2351.89,0.00022499,4,"2024-07-01T06:30:43.133",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809270,1719815443143,-2351.89,0.00022499,4,"2024-07-01T06:30:43.143",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809271,1719815443153,-151.0,0.00022499,7,"2024-07-01T06:30:43.153",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809272,1719815443162,-2351.89,0.00022499,4,"2024-07-01T06:30:43.162",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809273,1719815443172,-2753.87,0.00022499,4,"2024-07-01T06:30:43.172",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809274,1719815443181,-2753.87,0.00022499,4,"2024-07-01T06:30:43.181",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809275,1719815443190,-2753.87,0.00022499,4,"2024-07-01T06:30:43.190",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809276,1719815443201,-2351.89,0.00022499,4,"2024-07-01T06:30:43.201",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809277,1719815443211,-2753.87,0.00022499,4,"2024-07-01T06:30:43.211",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809278,1719815443220,-2753.87,0.00022499,4,"2024-07-01T06:30:43.220",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809279,1719815443231,-2351.89,0.00022499,4,"2024-07-01T06:30:43.231",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809280,1719815443240,-2351.89,0.00022499,4,"2024-07-01T06:30:43.240",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809281,1719815443250,-2753.87,0.00022499,4,"2024-07-01T06:30:43.250",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809282,1719815443261,-2753.87,0.00022499,4,"2024-07-01T06:30:43.261",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809283,1719815443271,-2753.87,0.00022499,4,"2024-07-01T06:30:43.271",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809284,1719815443280,-2753.87,0.00022499,4,"2024-07-01T06:30:43.280",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809285,1719815443289,-2351.89,0.00022499,4,"2024-07-01T06:30:43.289",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809286,1719815443298,-2753.87,0.00022499,4,"2024-07-01T06:30:43.298",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809287,1719815443307,-2753.87,0.00022499,4,"2024-07-01T06:30:43.307",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809288,1719815443316,-2753.87,0.00022499,4,"2024-07-01T06:30:43.316",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809289,1719815443327,-2351.89,0.00022499,4,"2024-07-01T06:30:43.327",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809290,1719815443336,-2753.87,0.00022499,4,"2024-07-01T06:30:43.336",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809291,1719815443346,-2753.87,0.00022499,4,"2024-07-01T06:30:43.346",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809292,1719815443356,-2351.89,0.00022499,4,"2024-07-01T06:30:43.356",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809293,1719815443365,-2753.87,0.00022499,4,"2024-07-01T06:30:43.365",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809294,1719815443374,-2753.9664703,0.00022499,4,"2024-07-01T06:30:43.374",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809295,1719815443383,-2351.89,0.00022499,4,"2024-07-01T06:30:43.383",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809296,1719815443392,-2351.89,0.00022499,4,"2024-07-01T06:30:43.392",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809298,1719815443402,-2351.89,0.00022499,4,"2024-07-01T06:30:43.402",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809300,1719815443411,-2351.89,0.00022499,4,"2024-07-01T06:30:43.411",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809301,1719815443421,-2351.89,0.00022499,4,"2024-07-01T06:30:43.421",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809302,1719815443430,-2351.89,0.00022499,4,"2024-07-01T06:30:43.430",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809304,1719815443440,-2352.04,0.00022499,4,"2024-07-01T06:30:43.440",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809306,1719815443449,-151.0,0.00022499,7,"2024-07-01T06:30:43.449",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809307,1719815443457,-151.0,0.00022499,7,"2024-07-01T06:30:43.457",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809308,1719815443466,-151.0,0.00022499,7,"2024-07-01T06:30:43.466",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809309,1719815443475,-151.0,0.00022499,7,"2024-07-01T06:30:43.475",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809310,1719815443484,-151.0,0.00022499,7,"2024-07-01T06:30:43.484",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809311,1719815443493,-151.0,0.00022499,7,"2024-07-01T06:30:43.493",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809312,1719815443502,-151.0,0.00022499,7,"2024-07-01T06:30:43.502",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809313,1719815443510,-151.0,0.00022499,7,"2024-07-01T06:30:43.510",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809314,1719815443519,-151.0,0.00022499,7,"2024-07-01T06:30:43.519",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809315,1719815443528,-151.0,0.00022499,7,"2024-07-01T06:30:43.528",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809316,1719815443537,-151.0,0.00022499,7,"2024-07-01T06:30:43.537",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809317,1719815443546,-151.0,0.00022499,7,"2024-07-01T06:30:43.546",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809318,1719815443555,-151.0,0.00022499,7,"2024-07-01T06:30:43.555",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809319,1719815443564,-151.0,0.00022499,7,"2024-07-01T06:30:43.564",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809320,1719815443573,-2511.8,0.00022499,4,"2024-07-01T06:30:43.573",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809321,1719815443583,-3061.9,0.00022499,4,"2024-07-01T06:30:43.583",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809322,1719815443592,-2511.8,0.00022499,4,"2024-07-01T06:30:43.592",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809323,1719815443603,-3061.9,0.00022499,4,"2024-07-01T06:30:43.603",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809324,1719815443615,-151.0,0.00022499,7,"2024-07-01T06:30:43.615",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809325,1719815443623,-2881.055798,0.00022499,7,"2024-07-01T06:30:43.623",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809326,1719815443632,-3061.9,0.00022499,4,"2024-07-01T06:30:43.632",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809327,1719815443643,-2511.8,0.00022499,4,"2024-07-01T06:30:43.643",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809328,1719815443653,-151.0,0.00022499,7,"2024-07-01T06:30:43.653",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809329,1719815443662,-2511.8,0.00022499,4,"2024-07-01T06:30:43.662",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809330,1719815443671,-3061.9,0.00022499,4,"2024-07-01T06:30:43.671",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809331,1719815443681,-3061.9,0.00022499,4,"2024-07-01T06:30:43.681",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809332,1719815443690,-2511.8,0.00022499,4,"2024-07-01T06:30:43.690",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809333,1719815443698,-2881.055798,0.00022499,7,"2024-07-01T06:30:43.698",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809334,1719815443707,-3061.9,0.00022499,4,"2024-07-01T06:30:43.707",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809335,1719815443716,-2511.8,0.00022499,4,"2024-07-01T06:30:43.716",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809336,1719815443725,-3061.9,0.00022499,4,"2024-07-01T06:30:43.725",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809337,1719815443734,-3061.9,0.00022499,4,"2024-07-01T06:30:43.734",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809338,1719815443743,-2511.8,0.00022499,4,"2024-07-01T06:30:43.743",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809339,1719815443752,-3061.9,0.00022499,4,"2024-07-01T06:30:43.752",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809340,1719815443761,-151.0,0.00022499,7,"2024-07-01T06:30:43.761",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809341,1719815443770,-151.0,0.00022499,7,"2024-07-01T06:30:43.770",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809342,1719815443778,-3061.9,0.00022499,4,"2024-07-01T06:30:43.778",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809343,1719815443787,-2511.8,0.00022499,4,"2024-07-01T06:30:43.787",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809344,1719815443796,-3061.9,0.00022499,4,"2024-07-01T06:30:43.796",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809345,1719815443805,-2511.8,0.00022499,4,"2024-07-01T06:30:43.805",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809346,1719815443814,-3061.9,0.00022499,4,"2024-07-01T06:30:43.814",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809347,1719815443823,-2511.8,0.00022499,4,"2024-07-01T06:30:43.823",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809348,1719815443832,-3061.9,0.00022499,4,"2024-07-01T06:30:43.832",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809349,1719815443841,-2511.8,0.00022499,4,"2024-07-01T06:30:43.841",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809350,1719815443850,-3061.9,0.00022499,4,"2024-07-01T06:30:43.850",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809351,1719815443859,-2511.8,0.00022499,4,"2024-07-01T06:30:43.859",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809352,1719815443868,-2511.8,0.00022499,4,"2024-07-01T06:30:43.868",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809353,1719815443876,-3061.9,0.00022499,4,"2024-07-01T06:30:43.876",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809354,1719815443885,-3061.9,0.00022499,4,"2024-07-01T06:30:43.885",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809355,1719815443894,-3061.9,0.00022499,4,"2024-07-01T06:30:43.894",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809356,1719815443903,-2511.8,0.00022499,4,"2024-07-01T06:30:43.903",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809357,1719815443912,-3062.13,0.00022499,4,"2024-07-01T06:30:43.912",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809358,1719815443922,-2511.8,0.00022499,4,"2024-07-01T06:30:43.922",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809359,1719815443930,-2511.8,0.00022499,4,"2024-07-01T06:30:43.930",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809360,1719815443939,-2511.8,0.00022499,4,"2024-07-01T06:30:43.939",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809361,1719815443948,-151.0,0.00022499,7,"2024-07-01T06:30:43.948",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809362,1719815443957,-2511.8,0.00022499,4,"2024-07-01T06:30:43.957",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809363,1719815443967,-2511.8,0.00022499,4,"2024-07-01T06:30:43.967",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809364,1719815443976,-2511.8,0.00022499,4,"2024-07-01T06:30:43.976",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809365,1719815443986,-2511.8,0.00022499,4,"2024-07-01T06:30:43.986",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809366,1719815443996,-2511.8,0.00022499,4,"2024-07-01T06:30:43.996",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809367,1719815444006,-2511.8,0.00022499,4,"2024-07-01T06:30:44.006",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809368,1719815444015,-151.0,0.00022499,7,"2024-07-01T06:30:44.015",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809369,1719815444024,-2082.7,0.00022499,4,"2024-07-01T06:30:44.024",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809370,1719815444033,-2082.7,0.00022499,4,"2024-07-01T06:30:44.033",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809371,1719815444043,-2082.7,0.00022499,4,"2024-07-01T06:30:44.043",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809372,1719815444052,-2082.7,0.00022499,4,"2024-07-01T06:30:44.052",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809373,1719815444063,-2082.7,0.00022499,4,"2024-07-01T06:30:44.063",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809374,1719815444072,-2082.7,0.00022499,4,"2024-07-01T06:30:44.072",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809375,1719815444082,-2082.7,0.00022499,4,"2024-07-01T06:30:44.082",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809376,1719815444093,-2082.7,0.00022499,4,"2024-07-01T06:30:44.093",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809377,1719815444104,-2082.7,0.00022499,4,"2024-07-01T06:30:44.104",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809378,1719815444113,-2082.7,0.00022499,4,"2024-07-01T06:30:44.113",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809379,1719815444122,-2082.7,0.00022499,4,"2024-07-01T06:30:44.122",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809380,1719815444133,-2082.7,0.00022499,4,"2024-07-01T06:30:44.133",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809381,1719815444142,-2082.7,0.00022499,4,"2024-07-01T06:30:44.142",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809382,1719815444153,-2082.7,0.00022499,4,"2024-07-01T06:30:44.153",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809383,1719815444162,-2082.7,0.00022499,4,"2024-07-01T06:30:44.162",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809384,1719815444173,-2082.7,0.00022499,4,"2024-07-01T06:30:44.173",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809385,1719815444182,-2082.7,0.00022499,4,"2024-07-01T06:30:44.182",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809386,1719815444192,-2082.865,0.00022499,4,"2024-07-01T06:30:44.192",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809387,1719815444205,-2013.87,0.00022499,4,"2024-07-01T06:30:44.205",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809388,1719815444214,-2013.87,0.00022499,4,"2024-07-01T06:30:44.214",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809389,1719815444223,-2013.87,0.00022499,4,"2024-07-01T06:30:44.223",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809390,1719815444233,-2013.87,0.00022499,4,"2024-07-01T06:30:44.233",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809391,1719815444242,-2013.87,0.00022499,4,"2024-07-01T06:30:44.242",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809392,1719815444251,-2013.87,0.00022499,4,"2024-07-01T06:30:44.251",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809393,1719815444260,-2013.87,0.00022499,4,"2024-07-01T06:30:44.260",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809394,1719815444269,-2013.87,0.00022499,4,"2024-07-01T06:30:44.269",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809395,1719815444278,-2013.87,0.00022499,4,"2024-07-01T06:30:44.278",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809396,1719815444287,-2013.87,0.00022499,4,"2024-07-01T06:30:44.287",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809397,1719815444297,-2013.87,0.00022499,4,"2024-07-01T06:30:44.297",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809398,1719815444307,-2013.87,0.00022499,4,"2024-07-01T06:30:44.307",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809399,1719815444317,-2013.87,0.00022499,4,"2024-07-01T06:30:44.317",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809400,1719815444326,-2014.03348189,0.00022499,4,"2024-07-01T06:30:44.326",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809401,1719815444335,-264.92706061,0.00022499,2,"2024-07-01T06:30:44.335",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809402,1719815444344,-469562.14636774,0.000225,7,"2024-07-01T06:30:44.344",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809403,1719815444353,-2109.56897768,0.000225,5,"2024-07-01T06:30:44.353",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809404,1719815444362,-568247.44036401,0.000225,120,"2024-07-01T06:30:44.362",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809405,1719815444380,-14984.39808015,0.000225,120,"2024-07-01T06:30:44.380",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809406,1719815444472,-250.0,0.00020089,2,"2024-07-01T06:30:44.472",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809407,1719815444482,-5075.95611187,0.000225,120,"2024-07-01T06:30:44.482",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809408,1719815444492,-137400.0,0.000225,120,"2024-07-01T06:30:44.492",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809409,1719815444503,-406.24944498,0.000225,120,"2024-07-01T06:30:44.503",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809410,1719815444513,-8486029.61557839,0.000225,120,"2024-07-01T06:30:44.513",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809411,1719815444522,-807672.99797403,0.000225,120,"2024-07-01T06:30:44.522",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809412,1719815444531,-2000.0,0.000225,2,"2024-07-01T06:30:44.531",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809413,1719815444540,-4068957.70022647,0.000225,120,"2024-07-01T06:30:44.540",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809414,1719815444548,-1086437.22017731,0.000225,120,"2024-07-01T06:30:44.548",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809415,1719815444559,-128733.40585834,0.000225,120,"2024-07-01T06:30:44.559",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809416,1719815444567,-511132.16804939,0.000225,120,"2024-07-01T06:30:44.567",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809417,1719815444579,-143900.2474838,0.000225,120,"2024-07-01T06:30:44.579",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809418,1719815444589,-2873.71452217,0.000225,120,"2024-07-01T06:30:44.589",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809419,1719815444602,-691.31999944,0.000225,120,"2024-07-01T06:30:44.602",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809420,1719815444614,-311.50355214,0.000225,120,"2024-07-01T06:30:44.614",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809421,1719815444722,-173.41389264,0.00019352,2,"2024-07-01T06:30:44.722",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809422,1719815444731,-327.16438361,0.00022211,2,"2024-07-01T06:30:44.731",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809423,1719815444739,-686.07052464,0.000225,120,"2024-07-01T06:30:44.739",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809424,1719815444750,-582.39236919,0.000225,120,"2024-07-01T06:30:44.750",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809425,1719815444761,-378.42145,0.000225,120,"2024-07-01T06:30:44.761",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809426,1719815444772,-2348.06516434,0.000225,120,"2024-07-01T06:30:44.772",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809427,1719815444782,-1900.24289999,0.000225,120,"2024-07-01T06:30:44.782",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809428,1719815444793,-4003.50300215,0.000225,120,"2024-07-01T06:30:44.793",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809429,1719815444804,-179850.85826915,0.000225,120,"2024-07-01T06:30:44.804",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809430,1719815444815,-11778.53769657,0.000225,120,"2024-07-01T06:30:44.815",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809431,1719815444830,-2872.20525129,0.000225,120,"2024-07-01T06:30:44.830",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809432,1719815444845,-812.31370672,0.000225,120,"2024-07-01T06:30:44.845",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809433,1719815444858,-1356.30670095,0.000225,120,"2024-07-01T06:30:44.858",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809434,1719815444869,-1803.24107835,0.000225,120,"2024-07-01T06:30:44.869",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809435,1719815444881,-453.999994,0.000225,120,"2024-07-01T06:30:44.881",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809436,1719815444892,-1353.54549367,0.000225,120,"2024-07-01T06:30:44.892",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809437,1719815444903,-187404.95085643,0.000225,120,"2024-07-01T06:30:44.903",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809438,1719815444913,-4223.88782054,0.000225,120,"2024-07-01T06:30:44.913",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809439,1719815444929,-6299.402726,0.000225,120,"2024-07-01T06:30:44.929",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809440,1719815444939,-4859.22515269,0.000225,120,"2024-07-01T06:30:44.939",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809441,1719815444949,-13621.33321001,0.000225,120,"2024-07-01T06:30:44.949",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809442,1719815444960,-4975.0199998,0.000225,120,"2024-07-01T06:30:44.960",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809443,1719815444974,-284.54746564,0.000225,120,"2024-07-01T06:30:44.974",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809444,1719815444984,-7053.221239,0.000225,120,"2024-07-01T06:30:44.984",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809445,1719815444995,-883.25918109,0.000225,120,"2024-07-01T06:30:44.995",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809446,1719815445006,-2841.01708454,0.000225,120,"2024-07-01T06:30:45.006",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809447,1719815445017,-411.63357934,0.000225,120,"2024-07-01T06:30:45.017",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809448,1719815445028,-1178.20238861,0.000225,120,"2024-07-01T06:30:45.028",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809449,1719815445038,-1006.632,0.000225,120,"2024-07-01T06:30:45.038",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809450,1719815445049,-766.30912962,0.000225,120,"2024-07-01T06:30:45.049",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809451,1719815445060,-2415.7180157,0.000225,120,"2024-07-01T06:30:45.060",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809452,1719815445071,-342.3,0.000225,120,"2024-07-01T06:30:45.071",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809453,1719815445082,-820.72343352,0.000225,120,"2024-07-01T06:30:45.082",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809454,1719815445093,-434.55824995,0.000225,120,"2024-07-01T06:30:45.093",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809455,1719815445104,-643.65507974,0.000225,120,"2024-07-01T06:30:45.104",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809456,1719815445124,-250.0,0.000225,120,"2024-07-01T06:30:45.124",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809457,1719815445138,-845.50957208,0.000225,120,"2024-07-01T06:30:45.138",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809458,1719815445149,-312.16935958,0.000225,120,"2024-07-01T06:30:45.149",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809462,1719815445890,-254.86173603,0.000225,120,"2024-07-01T06:30:45.890",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809463,1719815445902,-21615.85428932,0.000225,120,"2024-07-01T06:30:45.902",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809464,1719815445913,-8539.06885841,0.000225,120,"2024-07-01T06:30:45.913",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809465,1719815445927,-8922.83961422,0.000225,120,"2024-07-01T06:30:45.927",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809466,1719815445937,-3963.59598511,0.000225,120,"2024-07-01T06:30:45.937",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809467,1719815445948,-569.64,0.000225,120,"2024-07-01T06:30:45.948",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809468,1719815446158,-1708.64273095,0.000225,120,"2024-07-01T06:30:46.158",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809469,1719815446169,-714.2364726,0.000225,120,"2024-07-01T06:30:46.169",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809470,1719815446181,-1517.8319108,0.000225,120,"2024-07-01T06:30:46.181",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809471,1719815446194,-687.57361666,0.000225,120,"2024-07-01T06:30:46.194",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809472,1719815446210,-4952.48764898,0.000225,120,"2024-07-01T06:30:46.210",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809473,1719815446220,-17849.13358637,0.000225,120,"2024-07-01T06:30:46.220",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809474,1719815446231,-2564.02335288,0.000225,120,"2024-07-01T06:30:46.231",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809475,1719815446242,-468.68885309,0.000225,120,"2024-07-01T06:30:46.242",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809476,1719815446254,-1144.6138646,0.000225,120,"2024-07-01T06:30:46.254",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809477,1719815446265,-325.95661418,0.000225,120,"2024-07-01T06:30:46.265",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809478,1719815446317,-5031.30663456,0.000225,120,"2024-07-01T06:30:46.317",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809480,1719815534709,418006.24283244,0.00013999,2,"2024-07-01T06:32:14.709",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809481,1719815624559,212090.16092701,0.00014,2,"2024-07-01T06:33:44.559",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809482,1719815635746,5908.29454439,9e-05,2,"2024-07-01T06:33:55.746",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809484,1719815671300,14328.72565259,6.94e-05,2,"2024-07-01T06:34:31.300",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809485,1719815742453,3631.58591848,0.000112,2,"2024-07-01T06:35:42.453",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809491,1719816491567,1902.84188033,0.00011199,2,"2024-07-01T06:48:11.567",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809492,1719816496501,-230.0,0.000118,2,"2024-07-01T06:48:16.501",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809494,1719816568149,-300.0,0.00011799,2,"2024-07-01T06:49:28.149",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809495,1719816568169,-2537.6516,0.000118,2,"2024-07-01T06:49:28.169",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809505,1719816632164,-300.0,0.00011799,2,"2024-07-01T06:50:32.164",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809506,1719816632174,-2033.50701761,0.000118,2,"2024-07-01T06:50:32.174",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809507,1719816632187,-2207.40403079,0.000118,2,"2024-07-01T06:50:32.187",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809508,1719816632199,-1325.14524,0.000118,2,"2024-07-01T06:50:32.199",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809509,1719816632210,-2756.11977575,0.000118,2,"2024-07-01T06:50:32.210",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809510,1719816632224,-289.3455407,0.000118,2,"2024-07-01T06:50:32.224",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809511,1719816632324,-8451.95163365,0.000118,2,"2024-07-01T06:50:32.324",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809512,1719816632335,-159.85756079,0.0001197,2,"2024-07-01T06:50:32.335",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809513,1719816632345,-272.06,0.0001207,2,"2024-07-01T06:50:32.345",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809514,1719816632355,-150.0,0.00013049,2,"2024-07-01T06:50:32.355",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809515,1719816632365,-5025.73505541,0.0001305,2,"2024-07-01T06:50:32.365",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809516,1719816632374,-397.0,0.00013448,2,"2024-07-01T06:50:32.374",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809517,1719816632384,-463.02049998,0.00013516,2,"2024-07-01T06:50:32.384",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809518,1719816632393,-221.7900275,0.00013543,2,"2024-07-01T06:50:32.393",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809519,1719816632403,-250.0,0.00013702,2,"2024-07-01T06:50:32.403",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809520,1719816632412,-6957.23871223,0.0001387,2,"2024-07-01T06:50:32.412",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809521,1719816632422,-459.07,0.0001387,2,"2024-07-01T06:50:32.422",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809522,1719816632431,-2132.21,0.0001387,2,"2024-07-01T06:50:32.431",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809523,1719816632440,-499.99,0.0001387,2,"2024-07-01T06:50:32.440",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809524,1719816632450,-227.0716558,0.00013889,2,"2024-07-01T06:50:32.450",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809525,1719816632459,-220.24,0.0001389,3,"2024-07-01T06:50:32.459",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809526,1719816632469,-321.88,0.00013937,2,"2024-07-01T06:50:32.469",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809527,1719816632478,-184.43129771,0.0001399,2,"2024-07-01T06:50:32.478",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809528,1719816632487,-155.0,0.00013999,2,"2024-07-01T06:50:32.487",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809529,1719816632496,-23347.24142913,0.00014,2,"2024-07-01T06:50:32.496",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809530,1719816632508,-378.73,0.00014,2,"2024-07-01T06:50:32.508",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809531,1719816632520,-5849.06297211,0.00014,2,"2024-07-01T06:50:32.520",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809532,1719816632531,-5314.0001,0.00014,2,"2024-07-01T06:50:32.531",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809533,1719816632542,-131136.66755013,0.00014,2,"2024-07-01T06:50:32.542",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809534,1719816632554,-278.60878409,0.00014,2,"2024-07-01T06:50:32.554",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809535,1719816632566,-1115.8023317,0.00014,2,"2024-07-01T06:50:32.566",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809536,1719816632577,-3499.02376926,0.00014,2,"2024-07-01T06:50:32.577",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809537,1719816632588,-6250.5055144,0.00014,2,"2024-07-01T06:50:32.588",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809538,1719816632599,-603.38328281,0.00014,2,"2024-07-01T06:50:32.599",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809546,1719816638048,-384.2290936,0.000139,2,"2024-07-01T06:50:38.048",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809547,1719816638060,-255.53745705,0.000139,2,"2024-07-01T06:50:38.060",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809548,1719816638073,-885.18687483,0.000139,2,"2024-07-01T06:50:38.073",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809549,1719816638083,-158678.39756262,0.00014,2,"2024-07-01T06:50:38.083",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809550,1719816638094,-434.55000021,0.00014,2,"2024-07-01T06:50:38.094",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809551,1719816638107,-605.36557248,0.00014,2,"2024-07-01T06:50:38.107",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809552,1719816638318,-657.76259654,0.00014,2,"2024-07-01T06:50:38.318",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809553,1719816638330,-312.48323528,0.00014,2,"2024-07-01T06:50:38.330",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809554,1719816638350,-4207.32988912,0.00014,2,"2024-07-01T06:50:38.350",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809555,1719816638362,-12621.05524752,0.00014,2,"2024-07-01T06:50:38.362",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809556,1719816638374,-2109.83826179,0.00014,2,"2024-07-01T06:50:38.374",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809557,1719816638386,-3715.37155532,0.00014,2,"2024-07-01T06:50:38.386",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809558,1719816638402,-335792.085814,0.00014,2,"2024-07-01T06:50:38.402",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809559,1719816638414,-2726.77650109,0.00014,2,"2024-07-01T06:50:38.414",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809560,1719816638426,-3191.41997605,0.00014,2,"2024-07-01T06:50:38.426",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809561,1719816638438,-2674.86820285,0.00014,2,"2024-07-01T06:50:38.438",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809562,1719816638454,-1777.0,0.00014,2,"2024-07-01T06:50:38.454",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809563,1719816640790,-720.66350876,0.00014,2,"2024-07-01T06:50:40.790",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809564,1719816640803,-6999.76712525,0.00014,2,"2024-07-01T06:50:40.803",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809565,1719816641047,-1104.33346155,0.00014,2,"2024-07-01T06:50:41.047",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809582,1719816643079,-1717.6694461,0.00014,2,"2024-07-01T06:50:43.079",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809583,1719816643091,-2265.676649,0.00014,2,"2024-07-01T06:50:43.091",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809585,1719816643248,-931.59745099,0.00014,2,"2024-07-01T06:50:43.248",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809586,1719816643260,-674.30950814,0.00014,2,"2024-07-01T06:50:43.260",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809587,1719816643271,-328.04999985,0.00014,2,"2024-07-01T06:50:43.271",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809603,1719816646290,-775.03337913,0.00014,2,"2024-07-01T06:50:46.290",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809617,1719817420221,264.40040348,0.00011199,2,"2024-07-01T07:03:40.221",0.00031025,28.09,0.9742356529366296,1533012165.5562472]
[330809642,1719817832406,-302.28,0.00012206,2,"2024-07-01T07:10:32.406",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809643,1719817832416,-530.9690438,0.00013128,2,"2024-07-01T07:10:32.416",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809644,1719817832427,-516.55578677,0.00013128,2,"2024-07-01T07:10:32.427",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809645,1719817832436,-284.58,0.00013297,2,"2024-07-01T07:10:32.436",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809646,1719817832446,-496.1,0.00013658,2,"2024-07-01T07:10:32.446",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809647,1719817832455,-250.0,0.00013763,2,"2024-07-01T07:10:32.455",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809648,1719817832464,-280.84,0.00013852,2,"2024-07-01T07:10:32.464",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809649,1719817832474,-261.58122686,0.00013889,2,"2024-07-01T07:10:32.474",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809650,1719817832483,-150.0,0.00013899,2,"2024-07-01T07:10:32.483",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809651,1719817832492,-377.15482869,0.000139,2,"2024-07-01T07:10:32.492",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809652,1719817832502,-188.66683658,0.000139,2,"2024-07-01T07:10:32.502",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809653,1719817832511,-198.55456855,0.000139,2,"2024-07-01T07:10:32.511",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809654,1719817832521,-6269.9971546,0.000139,2,"2024-07-01T07:10:32.521",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809655,1719817832530,-1801.33407474,0.000139,2,"2024-07-01T07:10:32.530",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809656,1719817832542,-992.71520429,0.000139,2,"2024-07-01T07:10:32.542",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809657,1719817832551,-200.41764912,0.0001399,2,"2024-07-01T07:10:32.551",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809658,1719817832562,-499.99,0.00013999,2,"2024-07-01T07:10:32.562",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809659,1719817832573,-3868.99,0.00013999,2,"2024-07-01T07:10:32.573",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809660,1719817832587,-1415.52,0.00013999,2,"2024-07-01T07:10:32.587",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809661,1719817832596,-227.0716558,0.00013999,2,"2024-07-01T07:10:32.596",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809662,1719817832605,-566958.63310276,0.00014,2,"2024-07-01T07:10:32.605",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809696,1719817838882,-711.3682374,0.00014,2,"2024-07-01T07:10:38.882",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809697,1719817838895,-63459.00000001,0.00014,2,"2024-07-01T07:10:38.895",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809698,1719817838908,-527.3426415,0.00014,2,"2024-07-01T07:10:38.908",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809699,1719817839216,-84390.9334169,0.00014,2,"2024-07-01T07:10:39.216",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809747,1719817840660,-578.06080476,0.00014,2,"2024-07-01T07:10:40.660",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809748,1719817840674,-840.77658634,0.00014,2,"2024-07-01T07:10:40.674",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809749,1719817840686,-4635.26919767,0.00014,2,"2024-07-01T07:10:40.686",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809750,1719817840697,-17160.4602514,0.00014,2,"2024-07-01T07:10:40.697",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809751,1719817840708,-911.31397884,0.00014,2,"2024-07-01T07:10:40.708",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809752,1719817840719,-3325.0,0.00014,2,"2024-07-01T07:10:40.719",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809753,1719817840731,-1960.0,0.00014,2,"2024-07-01T07:10:40.731",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809754,1719817840918,-175777.97682511,0.00014,2,"2024-07-01T07:10:40.918",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809757,1719817840930,-27568.56319972,0.00014,2,"2024-07-01T07:10:40.930",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809759,1719817840941,-1986.34492326,0.00014,2,"2024-07-01T07:10:40.941",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809761,1719817840952,-2212.89456905,0.00014,2,"2024-07-01T07:10:40.952",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809763,1719817840963,-1441.34242949,0.00014,2,"2024-07-01T07:10:40.963",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809765,1719817840975,-2041.39395642,0.00014,2,"2024-07-01T07:10:40.975",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809766,1719817840986,-844.59940527,0.00014,2,"2024-07-01T07:10:40.986",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809767,1719817840997,-3591.1465459,0.00014,2,"2024-07-01T07:10:40.997",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809773,1719817843304,-40.20750077,0.00014,2,"2024-07-01T07:10:43.304",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809774,1719817843316,-109010.80518224,0.00014,2,"2024-07-01T07:10:43.316",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809779,1719817843555,-377.97950241,0.00014,2,"2024-07-01T07:10:43.555",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809780,1719817843773,-374.87678314,0.00014,2,"2024-07-01T07:10:43.773",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809788,1719817846568,-1361.88681,0.00014,2,"2024-07-01T07:10:46.568",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809806,1719818598462,156.04144622,0.00011199,2,"2024-07-01T07:23:18.462",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809809,1719818726512,329.34,0.0001112,2,"2024-07-01T07:25:26.512",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809812,1719818866476,37166.34408161,0.00011199,2,"2024-07-01T07:27:46.476",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809814,1719818982039,1398.36172563,0.00011199,2,"2024-07-01T07:29:42.039",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809821,1719819033830,-217.96300349,0.00012384,2,"2024-07-01T07:30:33.830",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809822,1719819033840,-1782.03699651,0.00012481,2,"2024-07-01T07:30:33.840",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809823,1719819033852,-500.33300349,0.00012481,2,"2024-07-01T07:30:33.852",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809824,1719819033865,-250.0,0.00012484,2,"2024-07-01T07:30:33.865",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809825,1719819033874,-300.0,0.00012494,2,"2024-07-01T07:30:33.874",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809826,1719819033883,-2795.20917438,0.00012495,2,"2024-07-01T07:30:33.883",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809827,1719819033895,-1623.28971584,0.00012495,2,"2024-07-01T07:30:33.895",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809828,1719819034034,-597.34227907,0.00012495,2,"2024-07-01T07:30:34.034",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809829,1719819034048,-18309.38427015,0.00012495,2,"2024-07-01T07:30:34.048",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809830,1719819034059,-10985.84652715,0.00012495,2,"2024-07-01T07:30:34.059",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809841,1719819038656,-2809.54623438,0.00012495,2,"2024-07-01T07:30:38.656",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809842,1719819040736,-73795.60197286,0.00012495,2,"2024-07-01T07:30:40.736",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809843,1719819040748,-1446.5272,0.00012495,2,"2024-07-01T07:30:40.748",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809844,1719819040760,-485.49,0.00012495,2,"2024-07-01T07:30:40.760",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809845,1719819040927,-133956.82938917,0.00012495,2,"2024-07-01T07:30:40.927",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809846,1719819040937,-607.52,0.00012495,2,"2024-07-01T07:30:40.937",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809847,1719819040947,-169.72,0.00012573,2,"2024-07-01T07:30:40.947",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809848,1719819040956,-23850.0,0.00012831,2,"2024-07-01T07:30:40.956",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809849,1719819040966,-250.0,0.00012875,2,"2024-07-01T07:30:40.966",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809850,1719819040975,-5886.47,0.00012903,2,"2024-07-01T07:30:40.975",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809851,1719819040987,-1393.12,0.00012904,2,"2024-07-01T07:30:40.987",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809852,1719819040997,-46139.68,0.00012925,2,"2024-07-01T07:30:40.997",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809853,1719819041006,-1012.69,0.00013006,2,"2024-07-01T07:30:41.006",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809854,1719819041016,-1000.0,0.00013015,2,"2024-07-01T07:30:41.016",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809855,1719819041026,-200.0,0.00013021,2,"2024-07-01T07:30:41.026",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809856,1719819041039,-1744.55,0.00013021,2,"2024-07-01T07:30:41.039",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809857,1719819041048,-999.99,0.00013021,2,"2024-07-01T07:30:41.048",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809858,1719819041058,-1609.36,0.0001305,2,"2024-07-01T07:30:41.058",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809859,1719819041067,-158.47,0.00013114,2,"2024-07-01T07:30:41.067",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809860,1719819041077,-169.6,0.00013123,2,"2024-07-01T07:30:41.077",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809861,1719819041088,-150.0,0.00013224,2,"2024-07-01T07:30:41.088",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809862,1719819041098,-329.34,0.00013384,2,"2024-07-01T07:30:41.098",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809863,1719819041107,-499.99,0.00013386,2,"2024-07-01T07:30:41.107",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809864,1719819041117,-178.72,0.00013414,2,"2024-07-01T07:30:41.117",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809865,1719819041126,-500.0,0.000135,2,"2024-07-01T07:30:41.126",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809866,1719819041137,-2238.595092,0.0001358,2,"2024-07-01T07:30:41.137",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809867,1719819041146,-2238.59509199,0.0001358,2,"2024-07-01T07:30:41.146",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809868,1719819041155,-291.29,0.00013679,2,"2024-07-01T07:30:41.155",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809869,1719819041165,-544.95,0.00013699,2,"2024-07-01T07:30:41.165",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809870,1719819041174,-280.84,0.00013699,2,"2024-07-01T07:30:41.174",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809871,1719819041184,-162.86,0.00013699,2,"2024-07-01T07:30:41.184",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809872,1719819041194,-2130.38307505,0.00013799,2,"2024-07-01T07:30:41.194",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809873,1719819041203,-2130.383075,0.00013799,2,"2024-07-01T07:30:41.203",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809874,1719819041213,-528.99378221,0.00013849,2,"2024-07-01T07:30:41.213",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809875,1719819041223,-639.24082,0.0001386,2,"2024-07-01T07:30:41.223",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809876,1719819041232,-219.86,0.0001389,2,"2024-07-01T07:30:41.232",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809877,1719819041242,-4510.9392,0.00013899,2,"2024-07-01T07:30:41.242",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809878,1719819041251,-2880.0041,0.00013899,2,"2024-07-01T07:30:41.251",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809879,1719819041260,-230.0229,0.00013899,2,"2024-07-01T07:30:41.260",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809880,1719819041269,-1444.2685,0.00013899,2,"2024-07-01T07:30:41.269",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809881,1719819041279,-14935.0719,0.00013899,2,"2024-07-01T07:30:41.279",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809882,1719819041289,-158.84365484,0.00013899,2,"2024-07-01T07:30:41.289",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809883,1719819041299,-1523.17336582,0.000139,2,"2024-07-01T07:30:41.299",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809884,1719819041308,-150.99,0.000139,2,"2024-07-01T07:30:41.308",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809885,1719819041317,-163.5037136,0.000139,2,"2024-07-01T07:30:41.317",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809886,1719819041326,-5696.78640585,0.00013999,2,"2024-07-01T07:30:41.326",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809900,1719819043533,-1285.63390897,0.00013574,2,"2024-07-01T07:30:43.533",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809901,1719819043542,-392084.1734445,0.00013999,2,"2024-07-01T07:30:43.542",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809902,1719819043554,-150266.9893158,0.00013999,2,"2024-07-01T07:30:43.554",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809903,1719819043564,-45727.14836594,0.00014,2,"2024-07-01T07:30:43.564",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809904,1719819043573,-700.0,0.00014,2,"2024-07-01T07:30:43.573",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809905,1719819043582,-2000.0,0.00014,2,"2024-07-01T07:30:43.582",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809907,1719819043592,-200.0,0.00014,2,"2024-07-01T07:30:43.592",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809908,1719819043601,-2000.0,0.00014,2,"2024-07-01T07:30:43.601",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809909,1719819043610,-200.0,0.00014,2,"2024-07-01T07:30:43.610",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809910,1719819043619,-2000.0,0.00014,2,"2024-07-01T07:30:43.619",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809911,1719819043628,-200.0,0.00014,2,"2024-07-01T07:30:43.628",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809912,1719819043637,-2000.0,0.00014,2,"2024-07-01T07:30:43.637",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809913,1719819043646,-200.0,0.00014,2,"2024-07-01T07:30:43.646",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809914,1719819043655,-568.22382361,0.00014,2,"2024-07-01T07:30:43.655",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809915,1719819043665,-2000.0,0.0001414,2,"2024-07-01T07:30:43.665",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809916,1719819043676,-200.0,0.0001414,2,"2024-07-01T07:30:43.676",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809917,1719819043685,-2000.0,0.0001414,2,"2024-07-01T07:30:43.685",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809918,1719819043695,-200.0,0.0001414,2,"2024-07-01T07:30:43.695",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809919,1719819043704,-2000.0,0.0001414,2,"2024-07-01T07:30:43.704",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809920,1719819043714,-200.0,0.0001414,2,"2024-07-01T07:30:43.714",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809921,1719819043724,-2000.0,0.0001414,2,"2024-07-01T07:30:43.724",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809922,1719819043733,-200.0,0.0001414,2,"2024-07-01T07:30:43.733",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809923,1719819043743,-166.327117,0.00014247,2,"2024-07-01T07:30:43.743",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809924,1719819043753,-2000.0,0.00014281,2,"2024-07-01T07:30:43.753",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809925,1719819043762,-200.0,0.00014281,2,"2024-07-01T07:30:43.762",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809926,1719819043772,-2000.0,0.00014281,2,"2024-07-01T07:30:43.772",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809927,1719819043781,-200.0,0.00014281,2,"2024-07-01T07:30:43.781",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809928,1719819043791,-2000.0,0.00014281,2,"2024-07-01T07:30:43.791",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809929,1719819043800,-200.0,0.00014281,2,"2024-07-01T07:30:43.800",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809930,1719819043810,-2000.0,0.00014281,2,"2024-07-01T07:30:43.810",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809931,1719819043819,-200.0,0.00014281,2,"2024-07-01T07:30:43.819",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809932,1719819043829,-2000.0,0.00014424,2,"2024-07-01T07:30:43.829",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809933,1719819043838,-200.0,0.00014424,2,"2024-07-01T07:30:43.838",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809934,1719819043848,-2000.0,0.00014424,2,"2024-07-01T07:30:43.848",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809935,1719819043857,-200.0,0.00014424,2,"2024-07-01T07:30:43.857",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809936,1719819043867,-2000.0,0.00014424,2,"2024-07-01T07:30:43.867",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809937,1719819043877,-200.0,0.00014424,2,"2024-07-01T07:30:43.877",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809938,1719819043886,-2000.0,0.00014424,2,"2024-07-01T07:30:43.886",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809939,1719819043896,-200.0,0.00014424,2,"2024-07-01T07:30:43.896",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809940,1719819043906,-227.0716558,0.00014499,2,"2024-07-01T07:30:43.906",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809941,1719819043915,-2000.0,0.00014568,2,"2024-07-01T07:30:43.915",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809942,1719819043924,-200.0,0.00014568,2,"2024-07-01T07:30:43.924",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809943,1719819043934,-2000.0,0.00014568,2,"2024-07-01T07:30:43.934",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809944,1719819043944,-200.0,0.00014568,2,"2024-07-01T07:30:43.944",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809945,1719819043953,-2000.0,0.00014568,2,"2024-07-01T07:30:43.953",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809947,1719819043963,-200.0,0.00014568,2,"2024-07-01T07:30:43.963",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809948,1719819043972,-2000.0,0.00014568,2,"2024-07-01T07:30:43.972",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809949,1719819043982,-200.0,0.00014568,2,"2024-07-01T07:30:43.982",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809950,1719819043992,-2130.383075,0.00014618,2,"2024-07-01T07:30:43.992",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809951,1719819044002,-1000.0,0.00014642,2,"2024-07-01T07:30:44.002",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809952,1719819044011,-171.397,0.00014736,2,"2024-07-01T07:30:44.011",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809953,1719819044021,-713.60972397,0.00014902,2,"2024-07-01T07:30:44.021",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809954,1719819044030,-197.03312099,0.00014902,2,"2024-07-01T07:30:44.030",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809955,1719819044044,-77498.76978976,0.00015,2,"2024-07-01T07:30:44.044",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809956,1719819044054,-174.01036978,0.00015002,2,"2024-07-01T07:30:44.054",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809957,1719819044064,-162.86,0.00015068,2,"2024-07-01T07:30:44.064",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809958,1719819044074,-166.327117,0.00015068,2,"2024-07-01T07:30:44.074",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809959,1719819044085,-500.0,0.00015102,2,"2024-07-01T07:30:44.085",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809960,1719819044095,-1523.17336577,0.00015114,2,"2024-07-01T07:30:44.095",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809961,1719819044104,-171.397,0.0001551,2,"2024-07-01T07:30:44.104",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809962,1719819044115,-430.77809943,0.00015584,2,"2024-07-01T07:30:44.115",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809963,1719819044129,-282.83162451,0.00015584,2,"2024-07-01T07:30:44.129",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809964,1719819044138,-329.34,0.00015648,2,"2024-07-01T07:30:44.138",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809965,1719819044148,-701.0,0.000157,5,"2024-07-01T07:30:44.148",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809966,1719819044158,-169.72,0.00015716,2,"2024-07-01T07:30:44.158",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809967,1719819044167,-2130.383075,0.0001573,2,"2024-07-01T07:30:44.167",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809968,1719819044177,-166.327117,0.0001589,2,"2024-07-01T07:30:44.177",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809969,1719819044188,-158.84365481,0.00016024,2,"2024-07-01T07:30:44.188",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809970,1719819044197,-713.60972394,0.00016265,2,"2024-07-01T07:30:44.197",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809971,1719819044207,-1000.0,0.00016268,2,"2024-07-01T07:30:44.207",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809972,1719819044217,-707.80480474,0.00016329,2,"2024-07-01T07:30:44.217",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809992,1719819046703,-815.36856103,0.00016329,2,"2024-07-01T07:30:46.703",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809993,1719819046713,-639.24083,0.0001636,2,"2024-07-01T07:30:46.713",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809994,1719819046722,-63.44060897,0.00016438,2,"2024-07-01T07:30:46.722",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809995,1719819046948,-99.41939103,0.00016438,2,"2024-07-01T07:30:46.948",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809996,1719819046957,-1759.20948392,0.000165,2,"2024-07-01T07:30:46.957",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809997,1719819046967,-162.17,0.00016712,2,"2024-07-01T07:30:46.967",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809998,1719819046976,-166.327117,0.00016712,2,"2024-07-01T07:30:46.976",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330809999,1719819046986,-163.50371358,0.00016733,2,"2024-07-01T07:30:46.986",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810000,1719819046996,-300.0,0.00016746,2,"2024-07-01T07:30:46.996",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810001,1719819047006,-2130.383075,0.00016842,2,"2024-07-01T07:30:47.006",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810002,1719819047016,-713.60972394,0.00016947,2,"2024-07-01T07:30:47.016",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810003,1719819047026,-1812.81244652,0.000175,2,"2024-07-01T07:30:47.026",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810004,1719819047056,-885.18755348,0.000175,2,"2024-07-01T07:30:47.056",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810005,1719819047066,-58.13106661,0.00017534,2,"2024-07-01T07:30:47.066",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810185,1719819207074,13080.23025993,0.00011199,2,"2024-07-01T07:33:27.074",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810186,1719819344505,9665.72195088,0.000112,2,"2024-07-01T07:35:44.505",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810188,1719819378626,690.10215601,0.00011199,2,"2024-07-01T07:36:18.626",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810191,1719819426263,155.16151155,0.00011199,2,"2024-07-01T07:37:06.263",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810192,1719819426825,474.05367794,0.00011199,2,"2024-07-01T07:37:06.825",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810193,1719819433843,267.09157575,0.00011199,2,"2024-07-01T07:37:13.843",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810194,1719819439785,286.2506991,0.00011199,2,"2024-07-01T07:37:19.785",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810195,1719819462821,211.61027748,0.00011199,2,"2024-07-01T07:37:42.821",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810196,1719819464734,211.59117453,0.00011199,2,"2024-07-01T07:37:44.734",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810197,1719819471510,246.53949848,0.00011199,2,"2024-07-01T07:37:51.510",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810199,1719819473876,266.10658237,0.00011199,2,"2024-07-01T07:37:53.876",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810201,1719819519944,155.79648956,0.00011199,2,"2024-07-01T07:38:39.944",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810209,1719819688899,155.45673688,0.00011199,2,"2024-07-01T07:41:28.899",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810210,1719819768271,3000.0,0.00020975,90,"2024-07-01T07:42:48.271",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810220,1719819935678,2600.0,0.0002215,120,"2024-07-01T07:45:35.678",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810222,1719819965126,227.0716558,0.00011199,2,"2024-07-01T07:46:05.126",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810223,1719820006365,-241.0,0.00012509,2,"2024-07-01T07:46:46.365",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810224,1719820006387,-38.08344806,0.0001251,2,"2024-07-01T07:46:46.387",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810244,1719820231464,-588.84694025,0.0001251,2,"2024-07-01T07:50:31.464",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810245,1719820231473,-350.43,0.00012565,2,"2024-07-01T07:50:31.473",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810246,1719820231483,-600.30000237,0.00013,2,"2024-07-01T07:50:31.483",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810247,1719820231492,-7927.0,0.00013447,2,"2024-07-01T07:50:31.492",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810248,1719820231504,-1000.0,0.000135,2,"2024-07-01T07:50:31.504",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810249,1719820231515,-1428.96119059,0.00013899,2,"2024-07-01T07:50:31.515",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810250,1719820231524,-158.84365481,0.00013899,2,"2024-07-01T07:50:31.524",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810251,1719820231533,-992.85928201,0.00013899,2,"2024-07-01T07:50:31.533",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810252,1719820231542,-333.06496263,0.00013899,2,"2024-07-01T07:50:31.542",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810253,1719820231551,-150.0,0.00013998,2,"2024-07-01T07:50:31.551",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810254,1719820231560,-280462.31546898,0.00013999,2,"2024-07-01T07:50:31.560",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810255,1719820231572,-933.49206678,0.00013999,2,"2024-07-01T07:50:31.572",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810256,1719820231583,-1850.72560984,0.00013999,2,"2024-07-01T07:50:31.583",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810257,1719820231597,-6817.60326062,0.00013999,2,"2024-07-01T07:50:31.597",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810258,1719820231608,-338.36,0.00013999,2,"2024-07-01T07:50:31.608",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810259,1719820231638,-355.41834579,0.00013999,2,"2024-07-01T07:50:31.638",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810260,1719820231649,-1600.97344353,0.00013999,2,"2024-07-01T07:50:31.649",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810261,1719820231664,-53535.50533954,0.00013999,2,"2024-07-01T07:50:31.664",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810262,1719820231676,-1497.04145371,0.00013999,2,"2024-07-01T07:50:31.676",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810263,1719820231695,-1279.91661916,0.00013999,2,"2024-07-01T07:50:31.695",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810264,1719820231737,-283.39033038,0.00013999,2,"2024-07-01T07:50:31.737",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810282,1719820237598,-153.76,0.00013989,3,"2024-07-01T07:50:37.598",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810283,1719820237609,-489.428,0.00013999,2,"2024-07-01T07:50:37.609",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810284,1719820237621,-612.14,0.00013999,2,"2024-07-01T07:50:37.621",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810285,1719820237653,-1337.30407824,0.00013999,2,"2024-07-01T07:50:37.653",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810377,1719820245491,-61439.64073297,0.00013999,2,"2024-07-01T07:50:45.491",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810386,1719820245548,-493.70431179,0.00013999,2,"2024-07-01T07:50:45.548",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810388,1719820245560,-278.88240566,0.00013999,2,"2024-07-01T07:50:45.560",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810391,1719820245572,-50756.42281221,0.00013999,2,"2024-07-01T07:50:45.572",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810393,1719820245584,-5839.51800013,0.00013999,2,"2024-07-01T07:50:45.584",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810396,1719820245605,-387.7,0.00013999,2,"2024-07-01T07:50:45.605",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810401,1719820245662,-7279.43485111,0.00013999,2,"2024-07-01T07:50:45.662",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810402,1719820245674,-471.92824264,0.00013999,2,"2024-07-01T07:50:45.674",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810403,1719820245720,-674.87432162,0.00013999,2,"2024-07-01T07:50:45.720",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810404,1719820245732,-626.08111507,0.00013999,2,"2024-07-01T07:50:45.732",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810405,1719820245743,-67022.75989127,0.00013999,2,"2024-07-01T07:50:45.743",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810406,1719820245753,-499.99,0.00013999,2,"2024-07-01T07:50:45.753",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810407,1719820245763,-116400.72751323,0.00014,2,"2024-07-01T07:50:45.763",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810408,1719820245775,-348.8603977,0.00014,2,"2024-07-01T07:50:45.775",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810409,1719820245787,-14119.93793719,0.00014,2,"2024-07-01T07:50:45.787",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810410,1719820245799,-310.00217,0.00014,2,"2024-07-01T07:50:45.799",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810411,1719820245811,-3545.68283361,0.00014,2,"2024-07-01T07:50:45.811",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810412,1719820245823,-956.83183926,0.00014,2,"2024-07-01T07:50:45.823",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810413,1719820245835,-6231.59735195,0.00014,2,"2024-07-01T07:50:45.835",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810414,1719820245847,-3750.90111708,0.00014,2,"2024-07-01T07:50:45.847",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810465,1719820471540,210183.46175169,0.00011199,2,"2024-07-01T07:54:31.540",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810466,1719820504118,14041.77113908,0.00011199,2,"2024-07-01T07:55:04.118",0.00031025,28.02,0.9742240359192688,1533764553.4012852]
[330810479,1719821358106,-356.26,0.00012308,2,"2024-07-01T08:09:18.106",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810494,1719821431774,-256.0,0.00013899,2,"2024-07-01T08:10:31.774",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810495,1719821431784,-150.0,0.00013899,2,"2024-07-01T08:10:31.784",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810496,1719821431795,-300.0,0.00013899,2,"2024-07-01T08:10:31.795",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810497,1719821431805,-4635.0544,0.000139,2,"2024-07-01T08:10:31.805",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810498,1719821431814,-1897.58069594,0.000139,2,"2024-07-01T08:10:31.814",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810499,1719821431826,-180.31,0.00013905,2,"2024-07-01T08:10:31.826",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810500,1719821431836,-250.0,0.00013982,2,"2024-07-01T08:10:31.836",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810501,1719821431846,-2894.22622664,0.0001399,2,"2024-07-01T08:10:31.846",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810502,1719821431856,-1000.0,0.00013996,2,"2024-07-01T08:10:31.856",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810503,1719821431865,-1000.0,0.00013999,2,"2024-07-01T08:10:31.865",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810504,1719821431874,-167094.73262625,0.00014,2,"2024-07-01T08:10:31.874",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810505,1719821431889,-858.16390953,0.00014,2,"2024-07-01T08:10:31.889",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810506,1719821431902,-610.32764956,0.00014,2,"2024-07-01T08:10:31.902",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810507,1719821431918,-15321.1287449,0.00014,2,"2024-07-01T08:10:31.918",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810510,1719821437667,-649.81722,0.0001386,2,"2024-07-01T08:10:37.667",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810511,1719821437678,-15312.54181251,0.00014,2,"2024-07-01T08:10:37.678",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810512,1719821437689,-1989.47898931,0.00014,2,"2024-07-01T08:10:37.689",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810513,1719821437722,-3638.00095113,0.00014,2,"2024-07-01T08:10:37.722",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810514,1719821437888,-702.42063194,0.00014,2,"2024-07-01T08:10:37.888",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810515,1719821437900,-2820.66603228,0.00014,2,"2024-07-01T08:10:37.900",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810516,1719821437955,-1008.61726376,0.00014,2,"2024-07-01T08:10:37.955",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810517,1719821437968,-2516.30847202,0.00014,2,"2024-07-01T08:10:37.968",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810518,1719821437980,-520.4653511,0.00014,2,"2024-07-01T08:10:37.980",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810557,1719821439876,-791.27084003,0.00014,2,"2024-07-01T08:10:39.876",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810558,1719821439939,-546.53899149,0.00014,2,"2024-07-01T08:10:39.939",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810559,1719821439950,-1032.43510944,0.00014,2,"2024-07-01T08:10:39.950",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810560,1719821440101,-515.37748105,0.00014,2,"2024-07-01T08:10:40.101",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810561,1719821440113,-348.49967892,0.00014,2,"2024-07-01T08:10:40.113",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810603,1719821442753,-1079.31918,0.00014,2,"2024-07-01T08:10:42.753",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810604,1719821442765,-3087.27899881,0.00014,2,"2024-07-01T08:10:42.765",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810605,1719821442781,-657.39,0.00014,2,"2024-07-01T08:10:42.781",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810606,1719821442801,-3465.7968536,0.00014,2,"2024-07-01T08:10:42.801",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810607,1719821442853,-1954.47489657,0.00014,2,"2024-07-01T08:10:42.853",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810608,1719821442864,-1455.0,0.00014,2,"2024-07-01T08:10:42.864",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810612,1719821445692,-592.20419882,0.00014,2,"2024-07-01T08:10:45.692",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810613,1719821445815,-1094.35362506,0.00014,2,"2024-07-01T08:10:45.815",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810614,1719821445866,-1946.2076772,0.00014,2,"2024-07-01T08:10:45.866",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810615,1719821445878,-3777.61726495,0.00014,2,"2024-07-01T08:10:45.878",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810616,1719821445927,-530.6,0.00014,2,"2024-07-01T08:10:45.927",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810617,1719821445937,-681.22159998,0.00014,2,"2024-07-01T08:10:45.937",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810618,1719821445949,-308.25,0.00014,2,"2024-07-01T08:10:45.949",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810640,1719821767655,11000.0,0.00011199,2,"2024-07-01T08:16:07.655",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810641,1719821767676,1000.0,0.00011199,2,"2024-07-01T08:16:07.676",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810642,1719821767697,1000.0,0.00011199,2,"2024-07-01T08:16:07.697",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810643,1719821767720,109921.84169341,0.00011199,2,"2024-07-01T08:16:07.720",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810646,1719821826588,20344.71631578,0.00011199,2,"2024-07-01T08:17:06.588",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810647,1719821850886,150.0,0.00021843,120,"2024-07-01T08:17:30.886",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810648,1719821868682,81947.89446228,0.00011199,2,"2024-07-01T08:17:48.682",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810649,1719821877665,81947.89446228,0.00011199,2,"2024-07-01T08:17:57.665",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810653,1719822052724,35579.04417904,0.00011199,2,"2024-07-01T08:20:52.724",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810657,1719822083008,1629.52644516,0.00011199,2,"2024-07-01T08:21:23.008",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810664,1719822126173,1145.63863111,0.00011199,2,"2024-07-01T08:22:06.173",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810675,1719822184848,956.26012045,0.00011199,2,"2024-07-01T08:23:04.848",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810678,1719822193936,35579.04417904,0.00011199,2,"2024-07-01T08:23:13.936",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810685,1719822223260,292.47425253,0.00011199,2,"2024-07-01T08:23:43.260",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810688,1719822251490,454.54,0.00011044,2,"2024-07-01T08:24:11.490",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810701,1719822334694,35579.04417904,0.00011199,2,"2024-07-01T08:25:34.694",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810705,1719822365104,1641.00028484,0.00011199,2,"2024-07-01T08:26:05.104",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810707,1719822370359,690.28734422,0.00011199,2,"2024-07-01T08:26:10.359",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810712,1719822392113,-171.0,0.00011874,2,"2024-07-01T08:26:32.113",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810713,1719822392132,-79.7814749,0.00011875,2,"2024-07-01T08:26:32.132",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810714,1719822398709,528.01671537,0.00011199,2,"2024-07-01T08:26:38.709",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810718,1719822417571,479.68782838,0.00011199,2,"2024-07-01T08:26:57.571",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810730,1719822480704,35579.04417904,0.00011199,2,"2024-07-01T08:28:00.704",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810736,1719822515871,2502.7838275,0.00011199,2,"2024-07-01T08:28:35.871",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810741,1719822540839,263.38548045,0.00011199,2,"2024-07-01T08:29:00.839",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810745,1719822556105,-511.01865873,0.00011875,2,"2024-07-01T08:29:16.105",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810746,1719822556126,-315.09255802,0.00012273,2,"2024-07-01T08:29:16.126",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810747,1719822556146,-346.52954461,0.00012273,2,"2024-07-01T08:29:16.146",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810748,1719822556166,-161.28077976,0.00012314,2,"2024-07-01T08:29:16.166",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810765,1719822620728,657.86768528,0.00011199,2,"2024-07-01T08:30:20.728",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810766,1719822620752,34921.17649376,0.00011199,2,"2024-07-01T08:30:20.752",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810782,1719822632521,-1516.32,0.00012954,2,"2024-07-01T08:30:32.521",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810784,1719822632531,-150.0,0.00013127,2,"2024-07-01T08:30:32.531",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810785,1719822632540,-169.72,0.0001313,2,"2024-07-01T08:30:32.540",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810786,1719822632549,-166.12,0.0001313,2,"2024-07-01T08:30:32.549",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810787,1719822632558,-191.92,0.00013176,2,"2024-07-01T08:30:32.558",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810788,1719822632568,-250.0,0.0001324,2,"2024-07-01T08:30:32.568",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810789,1719822632577,-164.75,0.00013245,2,"2024-07-01T08:30:32.577",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810790,1719822632586,-2209.85,0.00013245,2,"2024-07-01T08:30:32.586",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810791,1719822632596,-799.0,0.00013272,2,"2024-07-01T08:30:32.596",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810792,1719822632605,-454.54,0.00013307,2,"2024-07-01T08:30:32.605",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810793,1719822632615,-1000.0,0.00013328,2,"2024-07-01T08:30:32.615",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810794,1719822632625,-200.0,0.00013335,2,"2024-07-01T08:30:32.625",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810795,1719822632634,-169.06,0.00013401,2,"2024-07-01T08:30:32.634",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810796,1719822632648,-349.96,0.00013401,2,"2024-07-01T08:30:32.648",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810797,1719822632657,-166.38,0.00013412,2,"2024-07-01T08:30:32.657",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810798,1719822632666,-207.53068889,0.00013516,2,"2024-07-01T08:30:32.666",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810799,1719822632675,-425.81,0.00013699,2,"2024-07-01T08:30:32.675",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810800,1719822632685,-256.02,0.00013699,2,"2024-07-01T08:30:32.685",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810801,1719822632694,-154.02,0.00013699,2,"2024-07-01T08:30:32.694",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810802,1719822632704,-155.50465982,0.00013899,2,"2024-07-01T08:30:32.704",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810803,1719822632713,-2863.51714026,0.000139,3,"2024-07-01T08:30:32.713",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810804,1719822632723,-607.03897003,0.00013999,2,"2024-07-01T08:30:32.723",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810805,1719822632732,-272.77543399,0.00013999,2,"2024-07-01T08:30:32.732",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810806,1719822632742,-60529.13011022,0.00014,2,"2024-07-01T08:30:32.742",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810807,1719822632802,-76593.33256525,0.00014,2,"2024-07-01T08:30:32.802",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810808,1719822632812,-1552.19042,0.00014,2,"2024-07-01T08:30:32.812",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810809,1719822632822,-3674.70513193,0.00014147,2,"2024-07-01T08:30:32.822",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810810,1719822632831,-362.126231,0.00014247,2,"2024-07-01T08:30:32.831",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810811,1719822632841,-2858.63566706,0.00014281,7,"2024-07-01T08:30:32.841",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810812,1719822632850,-225.0,0.00014374,2,"2024-07-01T08:30:32.850",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810813,1719822632859,-425.81,0.00014384,2,"2024-07-01T08:30:32.859",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810814,1719822632869,-219.04,0.00014822,3,"2024-07-01T08:30:32.869",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810815,1719822632878,-155.0,0.00014849,2,"2024-07-01T08:30:32.878",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810816,1719822632887,-179.81821662,0.000149,2,"2024-07-01T08:30:32.887",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810817,1719822632896,-399.90842983,0.000149,2,"2024-07-01T08:30:32.896",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810818,1719822632905,-8345.70932667,0.000149,2,"2024-07-01T08:30:32.905",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810819,1719822632913,-193.26382296,0.000149,2,"2024-07-01T08:30:32.913",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810820,1719822632922,-151.84120511,0.000149,2,"2024-07-01T08:30:32.922",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810821,1719822632931,-201.17402604,0.00014909,2,"2024-07-01T08:30:32.931",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810822,1719822632940,-1000.0,0.00014918,2,"2024-07-01T08:30:32.940",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810823,1719822632949,-163.19152673,0.00014919,2,"2024-07-01T08:30:32.949",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810824,1719822632958,-112008.3395259,0.00014919,2,"2024-07-01T08:30:32.958",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810825,1719822632987,-482.23218199,0.00014919,2,"2024-07-01T08:30:32.987",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810826,1719822632998,-985.42,0.00014919,2,"2024-07-01T08:30:32.998",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810827,1719822633009,-2731.28504997,0.00014919,2,"2024-07-01T08:30:33.009",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810828,1719822633021,-4253.28735301,0.00014919,2,"2024-07-01T08:30:33.021",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810829,1719822633032,-500.0,0.00014919,2,"2024-07-01T08:30:33.032",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810830,1719822633043,-873.0,0.00014919,2,"2024-07-01T08:30:33.043",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810831,1719822633063,-633.76,0.00014919,2,"2024-07-01T08:30:33.063",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810832,1719822633079,-328.64556,0.00014919,2,"2024-07-01T08:30:33.079",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810833,1719822633103,-758.46063196,0.00014919,2,"2024-07-01T08:30:33.103",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810834,1719822633115,-715.22272661,0.00014919,2,"2024-07-01T08:30:33.115",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810835,1719822633129,-1171.32115809,0.00014919,2,"2024-07-01T08:30:33.129",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810836,1719822633140,-51377.34368889,0.00014919,2,"2024-07-01T08:30:33.140",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810837,1719822633152,-46349.41248337,0.00014919,2,"2024-07-01T08:30:33.152",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810843,1719822637857,-324.40832957,0.00014826,2,"2024-07-01T08:30:37.857",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810844,1719822637868,-18197.43449126,0.00014919,2,"2024-07-01T08:30:37.868",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810846,1719822638055,-2956.25903085,0.00014919,2,"2024-07-01T08:30:38.055",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810847,1719822638070,-1924.09839103,0.00014919,2,"2024-07-01T08:30:38.070",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810848,1719822638082,-1107.27964785,0.00014919,2,"2024-07-01T08:30:38.082",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810849,1719822638094,-1533.48347442,0.00014919,2,"2024-07-01T08:30:38.094",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810850,1719822638107,-635.89695367,0.00014919,2,"2024-07-01T08:30:38.107",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810851,1719822638159,-8208.53520196,0.00014919,2,"2024-07-01T08:30:38.159",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810852,1719822638171,-1451.33807564,0.00014919,2,"2024-07-01T08:30:38.171",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810853,1719822638183,-4677.9289797,0.00014919,2,"2024-07-01T08:30:38.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810854,1719822638206,-27437.37560692,0.00014919,2,"2024-07-01T08:30:38.206",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810855,1719822638219,-7783.2157814,0.00014919,2,"2024-07-01T08:30:38.219",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810856,1719822638230,-14778.235088,0.00014919,2,"2024-07-01T08:30:38.230",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810950,1719822640202,-602.00767301,0.00014919,2,"2024-07-01T08:30:40.202",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810951,1719822640308,-2923.15264686,0.00014919,2,"2024-07-01T08:30:40.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810952,1719822640421,-1873.3,0.00014919,2,"2024-07-01T08:30:40.421",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810956,1719822642916,-2375.15253799,0.00014926,2,"2024-07-01T08:30:42.916",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810957,1719822642926,-290.46265469,0.00014926,2,"2024-07-01T08:30:42.926",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810958,1719822642936,-368.71565506,0.00014926,2,"2024-07-01T08:30:42.936",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810959,1719822642945,-181.08184228,0.00014926,2,"2024-07-01T08:30:42.945",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810960,1719822642954,-5886.00336019,0.00014926,2,"2024-07-01T08:30:42.954",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810961,1719822642963,-1755.67618317,0.00014926,2,"2024-07-01T08:30:42.963",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810962,1719822642973,-1366.31409354,0.00014926,2,"2024-07-01T08:30:42.973",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810963,1719822642982,-158.72665019,0.00014926,2,"2024-07-01T08:30:42.982",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810964,1719822642991,-1000.0,0.00014994,2,"2024-07-01T08:30:42.991",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810965,1719822643001,-333334.7537353,0.00015,2,"2024-07-01T08:30:43.001",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810966,1719822643010,-5000.0,0.00015,2,"2024-07-01T08:30:43.010",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810967,1719822643019,-151.0,0.00015,2,"2024-07-01T08:30:43.019",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810968,1719822643028,-266.099553,0.00015,2,"2024-07-01T08:30:43.028",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810969,1719822643038,-151.0,0.00015,2,"2024-07-01T08:30:43.038",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810970,1719822643047,-1552.19042,0.0001504,2,"2024-07-01T08:30:43.047",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810971,1719822643056,-3674.70513185,0.00015064,2,"2024-07-01T08:30:43.056",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810972,1719822643065,-425.81,0.00015068,2,"2024-07-01T08:30:43.065",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810973,1719822643074,-300.0,0.00015068,2,"2024-07-01T08:30:43.074",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810974,1719822643084,-154.02,0.00015068,2,"2024-07-01T08:30:43.084",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810975,1719822643095,-362.126231,0.00015068,2,"2024-07-01T08:30:43.095",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810976,1719822643104,-571.0,0.00015078,2,"2024-07-01T08:30:43.104",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810977,1719822643113,-166.38,0.00015088,2,"2024-07-01T08:30:43.113",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810978,1719822643123,-15709.63880731,0.000154,2,"2024-07-01T08:30:43.123",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810979,1719822643134,-454.54,0.00015571,2,"2024-07-01T08:30:43.134",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810980,1719822643144,-8345.70932664,0.00015582,2,"2024-07-01T08:30:43.144",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810981,1719822643154,-8120.0,0.000157,3,"2024-07-01T08:30:43.154",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810982,1719822643163,-247.0,0.00015739,2,"2024-07-01T08:30:43.163",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810983,1719822643173,-425.81,0.00015753,2,"2024-07-01T08:30:43.173",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810984,1719822643182,-167.0,0.00015831,2,"2024-07-01T08:30:43.182",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810985,1719822643192,-362.126231,0.0001589,2,"2024-07-01T08:30:43.192",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810986,1719822643201,-11482.0,0.000159,5,"2024-07-01T08:30:43.201",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810987,1719822643211,-3674.70513185,0.00015981,2,"2024-07-01T08:30:43.211",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810988,1719822643220,-151.84120509,0.0001615,2,"2024-07-01T08:30:43.220",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810989,1719822643229,-8345.70932664,0.00016264,2,"2024-07-01T08:30:43.229",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810990,1719822643239,-1552.19042,0.0001629,2,"2024-07-01T08:30:43.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810991,1719822643248,-167.0,0.00016354,2,"2024-07-01T08:30:43.248",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810992,1719822643258,-150.0,0.00016384,2,"2024-07-01T08:30:43.258",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810993,1719822643267,-164.8,0.00016384,2,"2024-07-01T08:30:43.267",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810994,1719822643277,-424.18,0.00016384,2,"2024-07-01T08:30:43.277",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810995,1719822643287,-424.18,0.00016384,2,"2024-07-01T08:30:43.287",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810996,1719822643299,-164.8,0.00016384,2,"2024-07-01T08:30:43.299",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810997,1719822643308,-150.0,0.00016384,2,"2024-07-01T08:30:43.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810998,1719822643318,-424.18,0.00016384,2,"2024-07-01T08:30:43.318",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330810999,1719822643327,-163.7,0.00016384,2,"2024-07-01T08:30:43.327",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811000,1719822643336,-183.96,0.00016384,2,"2024-07-01T08:30:43.336",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811001,1719822643346,-354.72,0.00016384,2,"2024-07-01T08:30:43.346",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811002,1719822643355,-354.72,0.00016384,2,"2024-07-01T08:30:43.355",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811003,1719822643365,-150.0,0.00016384,2,"2024-07-01T08:30:43.365",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811004,1719822643374,-354.72,0.00016384,2,"2024-07-01T08:30:43.374",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811005,1719822643384,-424.18,0.00016384,2,"2024-07-01T08:30:43.384",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811006,1719822643393,-164.73,0.00016384,2,"2024-07-01T08:30:43.393",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811007,1719822643402,-354.72,0.00016384,2,"2024-07-01T08:30:43.402",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811008,1719822643412,-150.0,0.00016384,2,"2024-07-01T08:30:43.412",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811009,1719822643421,-424.18,0.00016384,2,"2024-07-01T08:30:43.421",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811010,1719822643430,-164.8,0.00016384,2,"2024-07-01T08:30:43.430",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811012,1719822643440,-164.8,0.00016384,2,"2024-07-01T08:30:43.440",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811013,1719822643448,-354.72,0.00016384,2,"2024-07-01T08:30:43.448",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811014,1719822643458,-150.0,0.00016384,2,"2024-07-01T08:30:43.458",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811015,1719822643467,-201.72,0.00016384,2,"2024-07-01T08:30:43.467",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811016,1719822643476,-354.72,0.00016384,2,"2024-07-01T08:30:43.476",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811017,1719822643485,-150.0,0.00016384,2,"2024-07-01T08:30:43.485",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811018,1719822643494,-164.8,0.00016384,2,"2024-07-01T08:30:43.494",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811019,1719822643504,-847.98,0.00016384,2,"2024-07-01T08:30:43.504",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811020,1719822643513,-853.69,0.00016384,2,"2024-07-01T08:30:43.513",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811021,1719822643523,-354.72,0.00016384,2,"2024-07-01T08:30:43.523",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811022,1719822643533,-162.41,0.00016384,2,"2024-07-01T08:30:43.533",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811023,1719822643543,-423.99,0.00016384,2,"2024-07-01T08:30:43.543",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811024,1719822643552,-354.72,0.00016384,2,"2024-07-01T08:30:43.552",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811025,1719822643562,-354.72,0.00016384,2,"2024-07-01T08:30:43.562",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811026,1719822643571,-354.72,0.00016384,2,"2024-07-01T08:30:43.571",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811027,1719822643581,-354.72,0.00016384,2,"2024-07-01T08:30:43.581",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811028,1719822643591,-354.72,0.00016384,2,"2024-07-01T08:30:43.591",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811029,1719822643600,-352.27,0.00016384,2,"2024-07-01T08:30:43.600",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811030,1719822643610,-425.81,0.00016438,2,"2024-07-01T08:30:43.610",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811031,1719822643619,-300.0,0.00016438,2,"2024-07-01T08:30:43.619",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811032,1719822643630,-154.02,0.00016438,2,"2024-07-01T08:30:43.630",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811033,1719822643640,-1763.56344644,0.00016566,2,"2024-07-01T08:30:43.640",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811034,1719822643653,-1000.0,0.00016661,2,"2024-07-01T08:30:43.653",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811035,1719822643663,-186.05,0.00016712,2,"2024-07-01T08:30:43.663",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811036,1719822643673,-362.126231,0.00016712,2,"2024-07-01T08:30:43.673",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811037,1719822643683,-166.38,0.00016765,2,"2024-07-01T08:30:43.683",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811038,1719822643694,-167.0,0.00016876,2,"2024-07-01T08:30:43.694",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811039,1719822643703,-3674.70513185,0.00016898,2,"2024-07-01T08:30:43.703",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811040,1719822643712,-152.440459,0.00016945,2,"2024-07-01T08:30:43.712",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811041,1719822643724,-151.0,0.00016945,2,"2024-07-01T08:30:43.724",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811042,1719822643733,-151.0,0.00016945,2,"2024-07-01T08:30:43.733",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811043,1719822643743,-346.061401,0.00016945,2,"2024-07-01T08:30:43.743",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811044,1719822643752,-151.0,0.00016945,2,"2024-07-01T08:30:43.752",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811045,1719822643761,-346.061401,0.00016945,2,"2024-07-01T08:30:43.761",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811046,1719822643771,-151.0,0.00016945,2,"2024-07-01T08:30:43.771",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811047,1719822643780,-151.0,0.00016945,2,"2024-07-01T08:30:43.780",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811048,1719822643789,-151.0,0.00016945,2,"2024-07-01T08:30:43.789",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811049,1719822643798,-151.0,0.00016945,2,"2024-07-01T08:30:43.798",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811050,1719822643807,-151.0,0.00016945,2,"2024-07-01T08:30:43.807",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811051,1719822643817,-151.0,0.00016945,2,"2024-07-01T08:30:43.817",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811052,1719822643827,-155.678447,0.00016945,2,"2024-07-01T08:30:43.827",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811053,1719822643836,-155.678447,0.00016945,2,"2024-07-01T08:30:43.836",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811054,1719822643845,-194.380588,0.00016945,2,"2024-07-01T08:30:43.845",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811055,1719822643854,-194.380588,0.00016945,2,"2024-07-01T08:30:43.854",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811056,1719822643863,-151.0,0.00016945,2,"2024-07-01T08:30:43.863",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811057,1719822643872,-3945.714343,0.00016945,2,"2024-07-01T08:30:43.872",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811058,1719822643882,-3945.714343,0.00016945,2,"2024-07-01T08:30:43.882",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811059,1719822643891,-152.888849,0.00016945,2,"2024-07-01T08:30:43.891",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811060,1719822643900,-151.0,0.00016945,2,"2024-07-01T08:30:43.900",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811061,1719822643910,-157.675395,0.00016945,2,"2024-07-01T08:30:43.910",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811062,1719822643919,-151.0,0.00016945,2,"2024-07-01T08:30:43.919",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811063,1719822643928,-151.0,0.00016945,2,"2024-07-01T08:30:43.928",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811064,1719822643938,-151.0,0.00016945,2,"2024-07-01T08:30:43.938",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811065,1719822643947,-151.0,0.00016945,2,"2024-07-01T08:30:43.947",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811066,1719822643955,-151.0,0.00016945,2,"2024-07-01T08:30:43.955",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811067,1719822643965,-151.0,0.00016945,2,"2024-07-01T08:30:43.965",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811068,1719822643974,-151.0,0.00016945,2,"2024-07-01T08:30:43.974",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811069,1719822643984,-151.0,0.00016945,2,"2024-07-01T08:30:43.984",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811070,1719822643992,-152.23958,0.00016945,2,"2024-07-01T08:30:43.992",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811071,1719822644002,-151.0,0.00016945,2,"2024-07-01T08:30:44.002",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811072,1719822644011,-151.0,0.00016945,2,"2024-07-01T08:30:44.011",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811073,1719822644020,-151.0,0.00016945,2,"2024-07-01T08:30:44.020",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811074,1719822644029,-151.0,0.00016945,2,"2024-07-01T08:30:44.029",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811075,1719822644039,-8345.70932664,0.00016945,2,"2024-07-01T08:30:44.039",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811076,1719822644048,-301.88,0.00016956,2,"2024-07-01T08:30:44.048",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811077,1719822644057,-150.46,0.00016956,2,"2024-07-01T08:30:44.057",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811078,1719822644066,-150.0,0.00016956,2,"2024-07-01T08:30:44.066",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811079,1719822644076,-150.0,0.00016956,2,"2024-07-01T08:30:44.076",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811080,1719822644085,-2428.0,0.000172,2,"2024-07-01T08:30:44.085",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811081,1719822644095,-151.0,0.00017206,2,"2024-07-01T08:30:44.095",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811082,1719822644104,-155.843482,0.00017206,2,"2024-07-01T08:30:44.104",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811083,1719822644113,-155.843482,0.00017206,2,"2024-07-01T08:30:44.113",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811084,1719822644122,-151.0,0.00017206,2,"2024-07-01T08:30:44.122",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811085,1719822644132,-274.7038,0.00017206,2,"2024-07-01T08:30:44.132",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811086,1719822644142,-151.0,0.00017206,2,"2024-07-01T08:30:44.142",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811087,1719822644151,-612.769234,0.00017206,2,"2024-07-01T08:30:44.151",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811088,1719822644160,-151.0,0.00017206,2,"2024-07-01T08:30:44.160",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811089,1719822644170,-151.0,0.00017206,2,"2024-07-01T08:30:44.170",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811090,1719822644179,-183.71193,0.00017206,2,"2024-07-01T08:30:44.179",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811091,1719822644189,-183.71193,0.00017206,2,"2024-07-01T08:30:44.189",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811092,1719822644198,-189.183918,0.00017206,2,"2024-07-01T08:30:44.198",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811093,1719822644207,-189.183918,0.00017206,2,"2024-07-01T08:30:44.207",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811094,1719822644216,-151.0,0.00017206,2,"2024-07-01T08:30:44.216",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811095,1719822644225,-151.0,0.00017206,2,"2024-07-01T08:30:44.225",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811096,1719822644234,-759.0,0.000173,2,"2024-07-01T08:30:44.234",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811097,1719822644243,-1000.0,0.000173,2,"2024-07-01T08:30:44.243",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811098,1719822644253,-151.0,0.00017333,2,"2024-07-01T08:30:44.253",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811099,1719822644262,-151.0,0.00017333,2,"2024-07-01T08:30:44.262",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811100,1719822644271,-151.0,0.00017333,2,"2024-07-01T08:30:44.271",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811101,1719822644280,-151.0,0.00017333,2,"2024-07-01T08:30:44.280",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811102,1719822644289,-151.0,0.00017333,2,"2024-07-01T08:30:44.289",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811103,1719822644300,-151.90643,0.00017333,2,"2024-07-01T08:30:44.300",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811104,1719822644309,-324.40832954,0.00017351,2,"2024-07-01T08:30:44.309",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811105,1719822644318,-500.0,0.00017393,2,"2024-07-01T08:30:44.318",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811106,1719822644327,-500.0,0.00017394,2,"2024-07-01T08:30:44.327",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811107,1719822644336,-200.0,0.00017394,2,"2024-07-01T08:30:44.336",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811108,1719822644346,-167.0,0.00017399,2,"2024-07-01T08:30:44.346",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811109,1719822644355,-713.231984,0.000174,2,"2024-07-01T08:30:44.355",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811110,1719822644364,-151.0,0.000174,2,"2024-07-01T08:30:44.364",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811111,1719822644373,-200.790115,0.000174,2,"2024-07-01T08:30:44.373",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811112,1719822644384,-151.51029,0.000174,2,"2024-07-01T08:30:44.384",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811113,1719822644393,-264.624818,0.000174,2,"2024-07-01T08:30:44.393",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811114,1719822644402,-151.0,0.000174,2,"2024-07-01T08:30:44.402",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811115,1719822644412,-151.0,0.000174,2,"2024-07-01T08:30:44.412",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811116,1719822644421,-151.84120509,0.000174,2,"2024-07-01T08:30:44.421",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811117,1719822644432,-151.0,0.00017446,2,"2024-07-01T08:30:44.432",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811118,1719822644441,-151.0,0.00017446,2,"2024-07-01T08:30:44.441",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811119,1719822644451,-151.0,0.00017446,2,"2024-07-01T08:30:44.451",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811120,1719822644460,-240.346439,0.00017446,2,"2024-07-01T08:30:44.460",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811121,1719822644469,-154.214118,0.00017446,2,"2024-07-01T08:30:44.469",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811122,1719822644478,-240.346439,0.00017446,2,"2024-07-01T08:30:44.478",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811123,1719822644487,-151.0,0.00017446,2,"2024-07-01T08:30:44.487",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811124,1719822644496,-151.0,0.00017446,2,"2024-07-01T08:30:44.496",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811125,1719822644505,-151.0,0.00017446,2,"2024-07-01T08:30:44.505",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811126,1719822644514,-151.0,0.00017446,2,"2024-07-01T08:30:44.514",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811127,1719822644523,-270.934685,0.00017446,2,"2024-07-01T08:30:44.523",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811128,1719822644533,-204.242632,0.00017446,2,"2024-07-01T08:30:44.533",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811129,1719822644542,-270.934685,0.00017446,2,"2024-07-01T08:30:44.542",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811130,1719822644552,-151.0,0.00017446,2,"2024-07-01T08:30:44.552",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811131,1719822644561,-732.865049,0.00017446,2,"2024-07-01T08:30:44.561",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811132,1719822644570,-151.0,0.00017446,2,"2024-07-01T08:30:44.570",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811133,1719822644580,-732.865049,0.00017446,2,"2024-07-01T08:30:44.580",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811134,1719822644589,-151.40052,0.00017446,2,"2024-07-01T08:30:44.589",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811135,1719822644598,-151.544884,0.00017446,2,"2024-07-01T08:30:44.598",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811136,1719822644607,-259.167047,0.00017446,2,"2024-07-01T08:30:44.607",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811137,1719822644616,-151.0,0.00017446,2,"2024-07-01T08:30:44.616",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811138,1719822644626,-259.167047,0.00017446,2,"2024-07-01T08:30:44.626",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811139,1719822644636,-151.0,0.00017446,2,"2024-07-01T08:30:44.636",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811140,1719822644648,-151.0,0.00017446,2,"2024-07-01T08:30:44.648",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811141,1719822644657,-151.0,0.00017446,2,"2024-07-01T08:30:44.657",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811142,1719822644666,-151.0,0.00017446,2,"2024-07-01T08:30:44.666",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811143,1719822644676,-222.181621,0.00017446,2,"2024-07-01T08:30:44.676",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811144,1719822644687,-151.0,0.00017446,2,"2024-07-01T08:30:44.687",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811145,1719822644696,-151.0,0.00017446,2,"2024-07-01T08:30:44.696",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811146,1719822644706,-151.0,0.00017446,2,"2024-07-01T08:30:44.706",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811147,1719822644715,-151.0,0.00017446,2,"2024-07-01T08:30:44.715",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811148,1719822644726,-151.0,0.00017446,2,"2024-07-01T08:30:44.726",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811149,1719822644736,-151.0,0.00017446,2,"2024-07-01T08:30:44.736",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811150,1719822644745,-151.0,0.00017446,2,"2024-07-01T08:30:44.745",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811151,1719822644755,-152.097199,0.00017446,2,"2024-07-01T08:30:44.755",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811152,1719822644765,-151.0,0.00017446,2,"2024-07-01T08:30:44.765",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811153,1719822644774,-151.0,0.00017446,2,"2024-07-01T08:30:44.774",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811154,1719822644784,-151.0,0.00017446,2,"2024-07-01T08:30:44.784",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811155,1719822644793,-151.0,0.00017446,2,"2024-07-01T08:30:44.793",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811156,1719822644802,-417.915828,0.00017446,2,"2024-07-01T08:30:44.802",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811157,1719822644811,-417.915828,0.00017446,2,"2024-07-01T08:30:44.811",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811158,1719822644822,-1000.0,0.00017446,2,"2024-07-01T08:30:44.822",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811159,1719822644831,-1000.0,0.00017446,2,"2024-07-01T08:30:44.831",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811160,1719822644840,-1000.0,0.00017446,2,"2024-07-01T08:30:44.840",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811161,1719822644849,-1000.0,0.00017446,2,"2024-07-01T08:30:44.849",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811162,1719822644859,-1000.0,0.00017446,2,"2024-07-01T08:30:44.859",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811163,1719822644868,-1000.0,0.00017446,2,"2024-07-01T08:30:44.868",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811164,1719822644877,-1000.0,0.00017446,2,"2024-07-01T08:30:44.877",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811165,1719822644887,-1000.0,0.00017446,2,"2024-07-01T08:30:44.887",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811166,1719822644896,-1000.0,0.00017446,2,"2024-07-01T08:30:44.896",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811167,1719822644905,-1000.0,0.00017446,2,"2024-07-01T08:30:44.905",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811168,1719822644915,-1000.0,0.00017446,2,"2024-07-01T08:30:44.915",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811169,1719822644927,-1000.0,0.00017446,2,"2024-07-01T08:30:44.927",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811170,1719822644937,-1000.0,0.00017446,2,"2024-07-01T08:30:44.937",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811171,1719822644947,-1000.0,0.00017446,2,"2024-07-01T08:30:44.947",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811172,1719822644956,-1000.0,0.00017446,2,"2024-07-01T08:30:44.956",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811173,1719822644965,-1000.0,0.00017446,2,"2024-07-01T08:30:44.965",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811174,1719822644975,-1000.0,0.00017446,2,"2024-07-01T08:30:44.975",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811175,1719822644984,-1000.0,0.00017446,2,"2024-07-01T08:30:44.984",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811176,1719822644993,-1000.0,0.00017446,2,"2024-07-01T08:30:44.993",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811177,1719822645003,-1000.0,0.00017446,2,"2024-07-01T08:30:45.003",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811178,1719822645012,-1000.0,0.00017446,2,"2024-07-01T08:30:45.012",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811179,1719822645021,-1000.0,0.00017446,2,"2024-07-01T08:30:45.021",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811180,1719822645031,-1000.0,0.00017446,2,"2024-07-01T08:30:45.031",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811181,1719822645040,-1000.0,0.00017446,2,"2024-07-01T08:30:45.040",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811182,1719822645049,-1000.0,0.00017446,2,"2024-07-01T08:30:45.049",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811183,1719822645059,-1000.0,0.00017446,2,"2024-07-01T08:30:45.059",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811184,1719822645068,-1000.0,0.00017446,2,"2024-07-01T08:30:45.068",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811185,1719822645077,-415.1286,0.00017446,2,"2024-07-01T08:30:45.077",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811186,1719822645086,-500.0,0.00017446,2,"2024-07-01T08:30:45.086",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811187,1719822645096,-500.0,0.00017446,2,"2024-07-01T08:30:45.096",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811188,1719822645105,-500.0,0.00017446,2,"2024-07-01T08:30:45.105",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811189,1719822645115,-501.2106,0.00017446,2,"2024-07-01T08:30:45.115",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811190,1719822645124,-491.0,0.000175,2,"2024-07-01T08:30:45.124",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811191,1719822645135,-155.31739721,0.00017533,2,"2024-07-01T08:30:45.135",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811192,1719822645144,-5916.48029099,0.00017533,2,"2024-07-01T08:30:45.144",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811193,1719822645153,-151.0,0.00017533,2,"2024-07-01T08:30:45.153",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811194,1719822645164,-1000.0,0.00017534,2,"2024-07-01T08:30:45.164",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811195,1719822645173,-1000.0,0.00017534,2,"2024-07-01T08:30:45.173",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811196,1719822645183,-1000.0,0.00017534,2,"2024-07-01T08:30:45.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811197,1719822645194,-767.47924399,0.00017534,2,"2024-07-01T08:30:45.194",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811198,1719822645203,-362.126231,0.00017534,2,"2024-07-01T08:30:45.203",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811199,1719822645212,-1552.19042,0.0001754,2,"2024-07-01T08:30:45.212",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811200,1719822645221,-8345.70932664,0.00017627,2,"2024-07-01T08:30:45.221",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811201,1719822645230,-501.31127049,0.000177,2,"2024-07-01T08:30:45.230",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811202,1719822645239,-316.36096443,0.00017708,5,"2024-07-01T08:30:45.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811203,1719822645248,-150.0,0.00017777,2,"2024-07-01T08:30:45.248",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811204,1719822645257,-150.0,0.00017777,2,"2024-07-01T08:30:45.257",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811205,1719822645266,-150.0,0.00017777,2,"2024-07-01T08:30:45.266",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811206,1719822645275,-150.0,0.00017777,2,"2024-07-01T08:30:45.275",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811207,1719822645284,-150.0,0.00017777,2,"2024-07-01T08:30:45.284",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811208,1719822645294,-150.0,0.00017777,2,"2024-07-01T08:30:45.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811209,1719822645304,-300.0,0.00017777,2,"2024-07-01T08:30:45.304",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811210,1719822645314,-150.0,0.00017777,2,"2024-07-01T08:30:45.314",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811211,1719822645324,-150.0,0.00017777,2,"2024-07-01T08:30:45.324",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811212,1719822645334,-164.8,0.00017777,2,"2024-07-01T08:30:45.334",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811213,1719822645345,-150.0,0.00017777,2,"2024-07-01T08:30:45.345",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811214,1719822645355,-164.8,0.00017777,2,"2024-07-01T08:30:45.355",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811215,1719822645364,-424.18,0.00017777,2,"2024-07-01T08:30:45.364",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811216,1719822645373,-150.0,0.00017777,2,"2024-07-01T08:30:45.373",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811217,1719822645383,-424.18,0.00017777,2,"2024-07-01T08:30:45.383",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811218,1719822645392,-164.8,0.00017777,2,"2024-07-01T08:30:45.392",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811219,1719822645401,-164.8,0.00017777,2,"2024-07-01T08:30:45.401",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811220,1719822645410,-424.18,0.00017777,2,"2024-07-01T08:30:45.410",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811221,1719822645606,-150.0,0.00017777,2,"2024-07-01T08:30:45.606",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811222,1719822645616,-164.8,0.00017777,2,"2024-07-01T08:30:45.616",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811223,1719822645625,-150.0,0.00017777,2,"2024-07-01T08:30:45.625",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811224,1719822645638,-424.18,0.00017777,2,"2024-07-01T08:30:45.638",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811225,1719822645649,-164.8,0.00017777,2,"2024-07-01T08:30:45.649",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811226,1719822645658,-150.0,0.00017777,2,"2024-07-01T08:30:45.658",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811227,1719822645671,-424.18,0.00017777,2,"2024-07-01T08:30:45.671",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811228,1719822645681,-424.18,0.00017777,2,"2024-07-01T08:30:45.681",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811229,1719822645690,-164.8,0.00017777,2,"2024-07-01T08:30:45.690",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811230,1719822645700,-150.0,0.00017777,2,"2024-07-01T08:30:45.700",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811231,1719822645710,-424.18,0.00017777,2,"2024-07-01T08:30:45.710",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811232,1719822645719,-164.8,0.00017777,2,"2024-07-01T08:30:45.719",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811233,1719822645731,-424.18,0.00017777,2,"2024-07-01T08:30:45.731",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811235,1719822645740,-164.8,0.00017777,2,"2024-07-01T08:30:45.740",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811236,1719822645749,-354.72,0.00017777,2,"2024-07-01T08:30:45.749",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811237,1719822645759,-424.18,0.00017777,2,"2024-07-01T08:30:45.759",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811238,1719822645768,-354.72,0.00017777,2,"2024-07-01T08:30:45.768",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811239,1719822645777,-424.18,0.00017777,2,"2024-07-01T08:30:45.777",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811240,1719822645787,-354.72,0.00017777,2,"2024-07-01T08:30:45.787",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811241,1719822645796,-363.27,0.00017777,2,"2024-07-01T08:30:45.796",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811242,1719822645807,-354.72,0.00017777,2,"2024-07-01T08:30:45.807",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811243,1719822645818,-354.72,0.00017777,2,"2024-07-01T08:30:45.818",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811244,1719822645827,-3674.70513185,0.00017815,2,"2024-07-01T08:30:45.827",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811245,1719822645837,-454.54,0.00017835,2,"2024-07-01T08:30:45.837",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811246,1719822645846,-167.0,0.00017921,2,"2024-07-01T08:30:45.846",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811247,1719822645855,-155.0,0.00018,2,"2024-07-01T08:30:45.855",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811248,1719822645864,-370.27430286,0.00018,2,"2024-07-01T08:30:45.864",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811249,1719822645873,-778.66410279,0.00018064,5,"2024-07-01T08:30:45.873",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811250,1719822645886,-150.0,0.00018301,2,"2024-07-01T08:30:45.886",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811251,1719822645895,-215.791441,0.00018309,2,"2024-07-01T08:30:45.895",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811252,1719822645904,-151.0,0.00018309,2,"2024-07-01T08:30:45.904",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811253,1719822645913,-346.061401,0.00018309,2,"2024-07-01T08:30:45.913",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811254,1719822645922,-151.0,0.00018309,2,"2024-07-01T08:30:45.922",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811255,1719822645931,-346.061401,0.00018309,2,"2024-07-01T08:30:45.931",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811256,1719822645942,-151.0,0.00018309,2,"2024-07-01T08:30:45.942",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811257,1719822645951,-151.0,0.00018309,2,"2024-07-01T08:30:45.951",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811258,1719822645961,-151.0,0.00018309,2,"2024-07-01T08:30:45.961",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811259,1719822645970,-151.0,0.00018309,2,"2024-07-01T08:30:45.970",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811260,1719822645979,-151.0,0.00018309,2,"2024-07-01T08:30:45.979",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811261,1719822645988,-151.0,0.00018309,2,"2024-07-01T08:30:45.988",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811262,1719822645998,-155.678447,0.00018309,2,"2024-07-01T08:30:45.998",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811263,1719822646008,-194.380588,0.00018309,2,"2024-07-01T08:30:46.008",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811264,1719822646017,-155.678447,0.00018309,2,"2024-07-01T08:30:46.017",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811265,1719822646027,-194.380588,0.00018309,2,"2024-07-01T08:30:46.027",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811266,1719822646037,-151.0,0.00018309,2,"2024-07-01T08:30:46.037",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811267,1719822646047,-3945.714343,0.00018309,2,"2024-07-01T08:30:46.047",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811268,1719822646056,-3945.714343,0.00018309,2,"2024-07-01T08:30:46.056",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811269,1719822646065,-164.772421,0.00018309,2,"2024-07-01T08:30:46.065",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811270,1719822646075,-151.0,0.00018309,2,"2024-07-01T08:30:46.075",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811271,1719822646084,-151.0,0.00018309,2,"2024-07-01T08:30:46.084",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811272,1719822646093,-151.0,0.00018309,2,"2024-07-01T08:30:46.093",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811273,1719822646102,-151.0,0.00018309,2,"2024-07-01T08:30:46.102",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811275,1719822646111,-151.0,0.00018309,2,"2024-07-01T08:30:46.111",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811277,1719822646120,-151.0,0.00018309,2,"2024-07-01T08:30:46.120",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811278,1719822646131,-288.764291,0.00018309,2,"2024-07-01T08:30:46.131",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811279,1719822646146,-151.0,0.00018309,2,"2024-07-01T08:30:46.146",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811280,1719822646155,-151.0,0.00018309,2,"2024-07-01T08:30:46.155",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811281,1719822646164,-151.0,0.00018309,2,"2024-07-01T08:30:46.164",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811282,1719822646174,-300.64335,0.00018309,2,"2024-07-01T08:30:46.174",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811283,1719822646183,-8345.70932664,0.00018309,2,"2024-07-01T08:30:46.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811284,1719822646192,-1000.0,0.00018327,2,"2024-07-01T08:30:46.192",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811285,1719822646202,-362.126231,0.00018356,2,"2024-07-01T08:30:46.202",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811286,1719822646211,-166.38,0.00018441,2,"2024-07-01T08:30:46.211",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811287,1719822646220,-167.0,0.00018444,2,"2024-07-01T08:30:46.220",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811288,1719822646230,-151.0,0.00018599,2,"2024-07-01T08:30:46.230",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811289,1719822646239,-155.843482,0.00018599,2,"2024-07-01T08:30:46.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811290,1719822646248,-155.843482,0.00018599,2,"2024-07-01T08:30:46.248",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811291,1719822646257,-151.0,0.00018599,2,"2024-07-01T08:30:46.257",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811292,1719822646267,-151.0,0.00018599,2,"2024-07-01T08:30:46.267",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811293,1719822646276,-612.769234,0.00018599,2,"2024-07-01T08:30:46.276",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811294,1719822646285,-151.0,0.00018599,2,"2024-07-01T08:30:46.285",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811295,1719822646294,-210.884756,0.00018599,2,"2024-07-01T08:30:46.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811296,1719822646304,-183.71193,0.00018599,2,"2024-07-01T08:30:46.304",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811297,1719822646313,-183.71193,0.00018599,2,"2024-07-01T08:30:46.313",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811298,1719822646322,-189.183918,0.00018599,2,"2024-07-01T08:30:46.322",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811299,1719822646332,-189.183918,0.00018599,2,"2024-07-01T08:30:46.332",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811300,1719822646341,-151.0,0.00018599,2,"2024-07-01T08:30:46.341",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811301,1719822646351,-151.0,0.00018599,2,"2024-07-01T08:30:46.351",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811302,1719822646360,-354.72,0.00018599,2,"2024-07-01T08:30:46.360",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811303,1719822646369,-354.72,0.00018599,2,"2024-07-01T08:30:46.369",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811304,1719822646379,-709.44,0.00018599,2,"2024-07-01T08:30:46.379",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811305,1719822646389,-347.68,0.00018599,2,"2024-07-01T08:30:46.389",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811306,1719822646398,-151.84120509,0.0001865,2,"2024-07-01T08:30:46.398",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811307,1719822646408,-3674.70513185,0.00018732,2,"2024-07-01T08:30:46.408",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811308,1719822646418,-158.61860174,0.00018758,2,"2024-07-01T08:30:46.418",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811309,1719822646427,-1552.19042,0.0001879,2,"2024-07-01T08:30:46.427",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811310,1719822646436,-2578.31,0.00018849,30,"2024-07-01T08:30:46.436",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811311,1719822646446,-155.06,0.000189,2,"2024-07-01T08:30:46.446",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811312,1719822646455,-154.94398227,0.00018962,2,"2024-07-01T08:30:46.455",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811313,1719822646465,-8345.70932664,0.00018991,2,"2024-07-01T08:30:46.465",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811314,1719822646475,-155.34957523,0.00019,2,"2024-07-01T08:30:46.475",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811315,1719822646484,-155.1650936,0.00019,2,"2024-07-01T08:30:46.484",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811316,1719822646493,-419.82687064,0.00019,2,"2024-07-01T08:30:46.493",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811317,1719822646502,-419.82687064,0.00019,2,"2024-07-01T08:30:46.502",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811318,1719822646512,-419.82687064,0.00019,2,"2024-07-01T08:30:46.512",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811319,1719822646521,-300.0,0.00019,2,"2024-07-01T08:30:46.521",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811320,1719822646530,-10000.0,0.00019176,2,"2024-07-01T08:30:46.530",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811321,1719822646539,-512.36404598,0.00019178,2,"2024-07-01T08:30:46.539",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811322,1719822646548,-500.0,0.00019178,2,"2024-07-01T08:30:46.548",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811323,1719822646560,-500.0,0.00019178,2,"2024-07-01T08:30:46.560",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811324,1719822646570,-500.0,0.00019178,2,"2024-07-01T08:30:46.570",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811325,1719822646580,-587.0,0.00019178,2,"2024-07-01T08:30:46.580",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811326,1719822646590,-500.0,0.00019178,2,"2024-07-01T08:30:46.590",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811327,1719822646599,-500.0,0.00019178,2,"2024-07-01T08:30:46.599",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811328,1719822646609,-271.74998696,0.00019178,2,"2024-07-01T08:30:46.609",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811329,1719822646618,-500.0,0.00019178,2,"2024-07-01T08:30:46.618",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811330,1719822646627,-500.0,0.00019178,2,"2024-07-01T08:30:46.627",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811331,1719822646640,-500.0,0.00019178,2,"2024-07-01T08:30:46.640",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811332,1719822646654,-500.0,0.00019178,2,"2024-07-01T08:30:46.654",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811333,1719822646663,-500.0,0.00019178,2,"2024-07-01T08:30:46.663",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811334,1719822646672,-500.0,0.00019178,2,"2024-07-01T08:30:46.672",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811335,1719822646681,-500.0,0.00019178,2,"2024-07-01T08:30:46.681",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811336,1719822646692,-500.0,0.00019178,2,"2024-07-01T08:30:46.692",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811337,1719822646701,-500.0,0.00019178,2,"2024-07-01T08:30:46.701",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811338,1719822646710,-500.0,0.00019178,2,"2024-07-01T08:30:46.710",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811339,1719822646720,-500.0,0.00019178,2,"2024-07-01T08:30:46.720",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811340,1719822646730,-520.51251837,0.00019178,2,"2024-07-01T08:30:46.730",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811341,1719822646739,-500.0,0.00019178,2,"2024-07-01T08:30:46.739",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811342,1719822646748,-500.0,0.00019178,2,"2024-07-01T08:30:46.748",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811343,1719822646758,-500.0,0.00019178,2,"2024-07-01T08:30:46.758",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811344,1719822646767,-500.0,0.00019178,2,"2024-07-01T08:30:46.767",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811345,1719822646776,-500.0,0.00019178,2,"2024-07-01T08:30:46.776",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811346,1719822646785,-500.0,0.00019178,2,"2024-07-01T08:30:46.785",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811347,1719822646794,-500.0,0.00019178,2,"2024-07-01T08:30:46.794",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811348,1719822646804,-500.0,0.00019178,2,"2024-07-01T08:30:46.804",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811349,1719822646813,-500.0,0.00019178,2,"2024-07-01T08:30:46.813",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811350,1719822646822,-500.0,0.00019178,2,"2024-07-01T08:30:46.822",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811351,1719822646831,-500.0,0.00019178,2,"2024-07-01T08:30:46.831",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811352,1719822646840,-500.0,0.00019178,2,"2024-07-01T08:30:46.840",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811353,1719822646850,-500.0,0.00019178,2,"2024-07-01T08:30:46.850",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811354,1719822646859,-500.0,0.00019178,2,"2024-07-01T08:30:46.859",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811355,1719822646868,-500.0,0.00019178,2,"2024-07-01T08:30:46.868",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811356,1719822646878,-500.0,0.00019178,2,"2024-07-01T08:30:46.878",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811357,1719822646889,-500.0,0.00019178,2,"2024-07-01T08:30:46.889",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811358,1719822646899,-500.0,0.00019178,2,"2024-07-01T08:30:46.899",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811359,1719822646908,-500.0,0.00019178,2,"2024-07-01T08:30:46.908",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811360,1719822646917,-500.0,0.00019178,2,"2024-07-01T08:30:46.917",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811361,1719822646927,-500.0,0.00019178,2,"2024-07-01T08:30:46.927",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811362,1719822646936,-500.0,0.00019178,2,"2024-07-01T08:30:46.936",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811363,1719822646945,-500.0,0.00019178,2,"2024-07-01T08:30:46.945",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811364,1719822646954,-500.0,0.00019178,2,"2024-07-01T08:30:46.954",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811365,1719822646964,-500.0,0.00019178,2,"2024-07-01T08:30:46.964",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811366,1719822646973,-500.0,0.00019178,2,"2024-07-01T08:30:46.973",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811367,1719822646983,-500.0,0.00019178,2,"2024-07-01T08:30:46.983",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811368,1719822646992,-450.43270276,0.00019178,2,"2024-07-01T08:30:46.992",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811369,1719822647001,-500.0,0.00019178,2,"2024-07-01T08:30:47.001",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811370,1719822647010,-244.07579236,0.00019178,2,"2024-07-01T08:30:47.010",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811371,1719822647020,-500.0,0.00019178,2,"2024-07-01T08:30:47.020",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811372,1719822647029,-500.0,0.00019178,2,"2024-07-01T08:30:47.029",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811374,1719822647038,-500.0,0.00019178,2,"2024-07-01T08:30:47.038",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811375,1719822647047,-500.0,0.00019178,2,"2024-07-01T08:30:47.047",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811376,1719822647057,-500.0,0.00019178,2,"2024-07-01T08:30:47.057",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811377,1719822647070,-500.0,0.00019178,2,"2024-07-01T08:30:47.070",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811378,1719822647078,-299.89592663,0.00019178,2,"2024-07-01T08:30:47.078",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811379,1719822647088,-500.0,0.00019178,2,"2024-07-01T08:30:47.088",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811380,1719822647097,-500.0,0.00019178,2,"2024-07-01T08:30:47.097",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811381,1719822647106,-172.61701035,0.00019178,2,"2024-07-01T08:30:47.106",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811382,1719822647115,-500.0,0.00019178,2,"2024-07-01T08:30:47.115",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811383,1719822647125,-500.0,0.00019178,2,"2024-07-01T08:30:47.125",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811384,1719822647137,-500.0,0.00019178,2,"2024-07-01T08:30:47.137",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811385,1719822647146,-500.0,0.00019178,2,"2024-07-01T08:30:47.146",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811386,1719822647155,-500.0,0.00019178,2,"2024-07-01T08:30:47.155",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811387,1719822647164,-500.0,0.00019178,2,"2024-07-01T08:30:47.164",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811388,1719822647174,-500.0,0.00019178,2,"2024-07-01T08:30:47.174",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811389,1719822647183,-500.0,0.00019178,2,"2024-07-01T08:30:47.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811390,1719822647192,-160.99538684,0.00019178,2,"2024-07-01T08:30:47.192",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811391,1719822647202,-500.0,0.00019178,2,"2024-07-01T08:30:47.202",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811392,1719822647211,-500.0,0.00019178,2,"2024-07-01T08:30:47.211",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811393,1719822647220,-500.0,0.00019178,2,"2024-07-01T08:30:47.220",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811394,1719822647229,-500.0,0.00019178,2,"2024-07-01T08:30:47.229",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811395,1719822647239,-500.0,0.00019178,2,"2024-07-01T08:30:47.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811396,1719822647251,-500.0,0.00019178,2,"2024-07-01T08:30:47.251",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811397,1719822647260,-500.0,0.00019178,2,"2024-07-01T08:30:47.260",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811398,1719822647270,-500.0,0.00019178,2,"2024-07-01T08:30:47.270",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811399,1719822647279,-500.0,0.00019178,2,"2024-07-01T08:30:47.279",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811401,1719822647288,-500.0,0.00019178,2,"2024-07-01T08:30:47.288",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811402,1719822647299,-174.17382826,0.00019178,2,"2024-07-01T08:30:47.299",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811403,1719822647308,-500.0,0.00019178,2,"2024-07-01T08:30:47.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811404,1719822647317,-283.28373721,0.00019178,2,"2024-07-01T08:30:47.317",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811405,1719822647327,-178.643694,0.00019178,2,"2024-07-01T08:30:47.327",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811406,1719822647336,-151.0,0.00019178,2,"2024-07-01T08:30:47.336",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811407,1719822647346,-151.0,0.00019178,2,"2024-07-01T08:30:47.346",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811408,1719822647355,-151.0,0.00019178,2,"2024-07-01T08:30:47.355",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811409,1719822647364,-151.0,0.00019178,2,"2024-07-01T08:30:47.364",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811410,1719822647373,-152.744374,0.00019178,2,"2024-07-01T08:30:47.373",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811411,1719822647383,-151.0,0.00019178,2,"2024-07-01T08:30:47.383",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811412,1719822647392,-151.0,0.00019178,2,"2024-07-01T08:30:47.392",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811413,1719822647402,-151.0,0.00019178,2,"2024-07-01T08:30:47.402",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811414,1719822647411,-240.346439,0.00019178,2,"2024-07-01T08:30:47.411",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811415,1719822647420,-240.346439,0.00019178,2,"2024-07-01T08:30:47.420",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811416,1719822647429,-151.0,0.00019178,2,"2024-07-01T08:30:47.429",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811417,1719822647438,-151.0,0.00019178,2,"2024-07-01T08:30:47.438",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811418,1719822647447,-151.0,0.00019178,2,"2024-07-01T08:30:47.447",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811419,1719822647456,-151.0,0.00019178,2,"2024-07-01T08:30:47.456",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811420,1719822647466,-270.934685,0.00019178,2,"2024-07-01T08:30:47.466",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811421,1719822647474,-270.934685,0.00019178,2,"2024-07-01T08:30:47.474",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811422,1719822647483,-151.0,0.00019178,2,"2024-07-01T08:30:47.483",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811423,1719822647494,-732.865049,0.00019178,2,"2024-07-01T08:30:47.494",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811424,1719822647504,-151.0,0.00019178,2,"2024-07-01T08:30:47.504",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811425,1719822647515,-732.865049,0.00019178,2,"2024-07-01T08:30:47.515",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811426,1719822647524,-259.167047,0.00019178,2,"2024-07-01T08:30:47.524",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811427,1719822647533,-151.0,0.00019178,2,"2024-07-01T08:30:47.533",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811428,1719822647543,-259.167047,0.00019178,2,"2024-07-01T08:30:47.543",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811429,1719822647553,-151.0,0.00019178,2,"2024-07-01T08:30:47.553",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811430,1719822647562,-151.0,0.00019178,2,"2024-07-01T08:30:47.562",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811431,1719822647571,-151.0,0.00019178,2,"2024-07-01T08:30:47.571",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811432,1719822647580,-151.0,0.00019178,2,"2024-07-01T08:30:47.580",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811433,1719822647589,-151.0,0.00019178,2,"2024-07-01T08:30:47.589",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811434,1719822647598,-151.0,0.00019178,2,"2024-07-01T08:30:47.598",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811435,1719822647607,-151.0,0.00019178,2,"2024-07-01T08:30:47.607",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811436,1719822647616,-151.0,0.00019178,2,"2024-07-01T08:30:47.616",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811437,1719822647626,-500.0,0.00019178,2,"2024-07-01T08:30:47.626",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811438,1719822647638,-500.0,0.00019178,2,"2024-07-01T08:30:47.638",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811439,1719822647650,-422.84295384,0.00019178,2,"2024-07-01T08:30:47.650",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811440,1719822647659,-151.0,0.00019178,2,"2024-07-01T08:30:47.659",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811441,1719822647668,-167.783691,0.00019178,2,"2024-07-01T08:30:47.668",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811442,1719822647679,-151.0,0.00019178,2,"2024-07-01T08:30:47.679",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811443,1719822647688,-151.0,0.00019178,2,"2024-07-01T08:30:47.688",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811444,1719822647697,-151.0,0.00019178,2,"2024-07-01T08:30:47.697",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811445,1719822647707,-151.0,0.00019178,2,"2024-07-01T08:30:47.707",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811446,1719822647717,-151.0,0.00019178,2,"2024-07-01T08:30:47.717",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811447,1719822647727,-417.915828,0.00019178,2,"2024-07-01T08:30:47.727",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811448,1719822647737,-417.915828,0.00019178,2,"2024-07-01T08:30:47.737",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811449,1719822647747,-151.0,0.00019178,2,"2024-07-01T08:30:47.747",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811450,1719822647756,-346.061401,0.00019178,2,"2024-07-01T08:30:47.756",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811451,1719822647765,-151.0,0.00019178,2,"2024-07-01T08:30:47.765",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811452,1719822647775,-346.061401,0.00019178,2,"2024-07-01T08:30:47.775",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811453,1719822647784,-151.0,0.00019178,2,"2024-07-01T08:30:47.784",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811454,1719822647793,-151.0,0.00019178,2,"2024-07-01T08:30:47.793",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811455,1719822647803,-151.0,0.00019178,2,"2024-07-01T08:30:47.803",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811456,1719822647812,-151.0,0.00019178,2,"2024-07-01T08:30:47.812",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811457,1719822647822,-151.0,0.00019178,2,"2024-07-01T08:30:47.822",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811458,1719822647832,-155.678447,0.00019178,2,"2024-07-01T08:30:47.832",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811459,1719822647841,-194.380588,0.00019178,2,"2024-07-01T08:30:47.841",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811460,1719822647850,-155.678447,0.00019178,2,"2024-07-01T08:30:47.850",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811461,1719822647860,-194.380588,0.00019178,2,"2024-07-01T08:30:47.860",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811462,1719822647869,-151.0,0.00019178,2,"2024-07-01T08:30:47.869",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811463,1719822647879,-3945.714343,0.00019178,2,"2024-07-01T08:30:47.879",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811464,1719822647889,-3945.714343,0.00019178,2,"2024-07-01T08:30:47.889",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811465,1719822647898,-239.120973,0.00019178,2,"2024-07-01T08:30:47.898",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811466,1719822647907,-151.0,0.00019178,2,"2024-07-01T08:30:47.907",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811467,1719822647916,-151.0,0.00019178,2,"2024-07-01T08:30:47.916",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811468,1719822647926,-151.0,0.00019178,2,"2024-07-01T08:30:47.926",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811469,1719822647935,-151.0,0.00019178,2,"2024-07-01T08:30:47.935",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811470,1719822647944,-151.0,0.00019178,2,"2024-07-01T08:30:47.944",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811471,1719822647953,-151.0,0.00019178,2,"2024-07-01T08:30:47.953",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811472,1719822647962,-151.0,0.00019178,2,"2024-07-01T08:30:47.962",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811473,1719822647971,-273.20654,0.00019178,2,"2024-07-01T08:30:47.971",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811474,1719822647980,-250.0,0.00019178,2,"2024-07-01T08:30:47.980",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811475,1719822647989,-152.94,0.00019178,2,"2024-07-01T08:30:47.989",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811476,1719822647998,-151.0,0.00019178,2,"2024-07-01T08:30:47.998",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811477,1719822648008,-151.0,0.00019178,2,"2024-07-01T08:30:48.008",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811478,1719822648018,-151.0,0.00019178,2,"2024-07-01T08:30:48.018",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811479,1719822648027,-151.0,0.00019178,2,"2024-07-01T08:30:48.027",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811480,1719822648036,-5408.78,0.00019178,2,"2024-07-01T08:30:48.036",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811481,1719822648045,-362.126231,0.00019178,2,"2024-07-01T08:30:48.045",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811482,1719822648054,-150.0,0.00019205,2,"2024-07-01T08:30:48.054",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811483,1719822648064,-423.73,0.00019205,2,"2024-07-01T08:30:48.064",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811484,1719822648072,-164.78,0.00019205,2,"2024-07-01T08:30:48.072",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811485,1719822648081,-151.0,0.00019244,2,"2024-07-01T08:30:48.081",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811486,1719822648090,-853.83,0.00019294,2,"2024-07-01T08:30:48.090",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811487,1719822648098,-418.89,0.00019294,2,"2024-07-01T08:30:48.098",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811488,1719822648108,-853.83,0.00019294,2,"2024-07-01T08:30:48.108",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811489,1719822648118,-853.83,0.00019294,2,"2024-07-01T08:30:48.118",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811490,1719822648127,-418.89,0.00019294,2,"2024-07-01T08:30:48.127",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811491,1719822648139,-853.83,0.00019294,2,"2024-07-01T08:30:48.139",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811492,1719822648148,-418.89,0.00019294,2,"2024-07-01T08:30:48.148",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811493,1719822648158,-853.83,0.00019294,2,"2024-07-01T08:30:48.158",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811494,1719822648167,-418.89,0.00019294,2,"2024-07-01T08:30:48.167",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811495,1719822648176,-853.83,0.00019294,2,"2024-07-01T08:30:48.176",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811496,1719822648185,-853.83,0.00019294,2,"2024-07-01T08:30:48.185",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811497,1719822648194,-418.89,0.00019294,2,"2024-07-01T08:30:48.194",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811498,1719822648203,-418.89,0.00019294,2,"2024-07-01T08:30:48.203",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811499,1719822648212,-418.12,0.00019294,2,"2024-07-01T08:30:48.212",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811500,1719822648221,-418.89,0.00019294,2,"2024-07-01T08:30:48.221",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811501,1719822648230,-418.89,0.00019294,2,"2024-07-01T08:30:48.230",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811502,1719822648239,-359.51,0.00019294,2,"2024-07-01T08:30:48.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811503,1719822648247,-151.0,0.00019294,2,"2024-07-01T08:30:48.247",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811504,1719822648257,-151.0,0.00019294,2,"2024-07-01T08:30:48.257",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811505,1719822648266,-151.0,0.00019294,2,"2024-07-01T08:30:48.266",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811506,1719822648276,-151.0,0.00019294,2,"2024-07-01T08:30:48.276",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811507,1719822648285,-268.921828,0.00019294,2,"2024-07-01T08:30:48.285",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811508,1719822648294,-151.0,0.00019294,2,"2024-07-01T08:30:48.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811509,1719822648303,-151.0,0.00019294,2,"2024-07-01T08:30:48.303",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811510,1719822648313,-155.843482,0.00019294,2,"2024-07-01T08:30:48.313",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811511,1719822648322,-155.843482,0.00019294,2,"2024-07-01T08:30:48.322",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811512,1719822648331,-152.054926,0.00019294,2,"2024-07-01T08:30:48.331",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811513,1719822648340,-151.0,0.00019294,2,"2024-07-01T08:30:48.340",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811514,1719822648349,-612.769234,0.00019294,2,"2024-07-01T08:30:48.349",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811515,1719822648359,-151.0,0.00019294,2,"2024-07-01T08:30:48.359",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811516,1719822648368,-183.71193,0.00019294,2,"2024-07-01T08:30:48.368",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811517,1719822648377,-183.71193,0.00019294,2,"2024-07-01T08:30:48.377",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811518,1719822648387,-189.183918,0.00019294,2,"2024-07-01T08:30:48.387",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811519,1719822648396,-189.183918,0.00019294,2,"2024-07-01T08:30:48.396",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811520,1719822648406,-151.0,0.00019294,2,"2024-07-01T08:30:48.406",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811521,1719822648415,-151.0,0.00019294,2,"2024-07-01T08:30:48.415",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811522,1719822648425,-536.46036163,0.00019352,2,"2024-07-01T08:30:48.425",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811523,1719822648434,-150.0,0.00019432,2,"2024-07-01T08:30:48.434",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811524,1719822648443,-2414.0,0.00019432,2,"2024-07-01T08:30:48.443",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811525,1719822648452,-1304.0,0.00019432,2,"2024-07-01T08:30:48.452",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811526,1719822648462,-548.0,0.00019432,2,"2024-07-01T08:30:48.462",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811527,1719822648471,-1987.0,0.00019432,2,"2024-07-01T08:30:48.471",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811528,1719822648481,-3205.0,0.00019432,2,"2024-07-01T08:30:48.481",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811529,1719822648490,-360.0,0.00019432,2,"2024-07-01T08:30:48.490",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811530,1719822648499,-1820.0,0.00019432,2,"2024-07-01T08:30:48.499",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811531,1719822648508,-1657.0,0.00019432,2,"2024-07-01T08:30:48.508",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811532,1719822648517,-1274.0,0.00019432,2,"2024-07-01T08:30:48.517",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811533,1719822648526,-1662.0,0.00019432,2,"2024-07-01T08:30:48.526",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811534,1719822648535,-175.775,0.00019432,2,"2024-07-01T08:30:48.535",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811535,1719822648545,-443.0,0.00019432,2,"2024-07-01T08:30:48.545",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811536,1719822648554,-622.944,0.00019432,2,"2024-07-01T08:30:48.554",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811537,1719822648563,-451.146,0.00019432,2,"2024-07-01T08:30:48.563",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811538,1719822648573,-525.285719,0.00019451,2,"2024-07-01T08:30:48.573",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811539,1719822648583,-881.80386009,0.000195,2,"2024-07-01T08:30:48.583",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811540,1719822648592,-310.38,0.00019556,2,"2024-07-01T08:30:48.592",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811541,1719822648601,-300.0,0.00019556,2,"2024-07-01T08:30:48.601",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811542,1719822648611,-150.0,0.00019556,2,"2024-07-01T08:30:48.611",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811543,1719822648620,-150.89,0.00019556,2,"2024-07-01T08:30:48.620",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811544,1719822648629,-500.0,0.00019589,2,"2024-07-01T08:30:48.629",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811545,1719822648645,-2049.5,0.000196,2,"2024-07-01T08:30:48.645",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811546,1719822648656,-3674.70513185,0.00019649,2,"2024-07-01T08:30:48.656",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811547,1719822648666,-8345.70932664,0.00019673,2,"2024-07-01T08:30:48.666",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811548,1719822648678,-579.79,0.00019726,2,"2024-07-01T08:30:48.678",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811549,1719822648688,-292.77617582,0.00019767,2,"2024-07-01T08:30:48.688",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811550,1719822648697,-151.84120509,0.000199,2,"2024-07-01T08:30:48.697",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811551,1719822648707,-1000.0,0.00019993,2,"2024-07-01T08:30:48.707",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811552,1719822648716,-448.06132112,0.0002,2,"2024-07-01T08:30:48.716",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811553,1719822648728,-1226.17999962,0.0002,2,"2024-07-01T08:30:48.728",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811554,1719822648737,-155.0,0.0002,2,"2024-07-01T08:30:48.737",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811555,1719822648747,-3171.8613027,0.0002,2,"2024-07-01T08:30:48.747",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811556,1719822648756,-188.17121959,0.0002,2,"2024-07-01T08:30:48.756",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811557,1719822648765,-327.16438361,0.0002,2,"2024-07-01T08:30:48.765",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811558,1719822648774,-4279.14032286,0.0002,15,"2024-07-01T08:30:48.774",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811559,1719822648784,-1500.0,0.0002,5,"2024-07-01T08:30:48.784",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811560,1719822648793,-500.08,0.0002,2,"2024-07-01T08:30:48.793",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811561,1719822648802,-500.0,0.0002,4,"2024-07-01T08:30:48.802",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811562,1719822648812,-500.0,0.0002,2,"2024-07-01T08:30:48.812",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811563,1719822648821,-4582.93917938,0.0002,2,"2024-07-01T08:30:48.821",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811564,1719822648830,-257.0,0.0002,2,"2024-07-01T08:30:48.830",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811565,1719822648839,-186.0,0.0002,2,"2024-07-01T08:30:48.839",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811566,1719822648849,-259.167047,0.0002,2,"2024-07-01T08:30:48.849",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811567,1719822648858,-157.604784,0.0002,2,"2024-07-01T08:30:48.858",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811568,1719822648867,-259.167047,0.0002,2,"2024-07-01T08:30:48.867",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811569,1719822648876,-151.0,0.0002,2,"2024-07-01T08:30:48.876",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811570,1719822648887,-151.0,0.0002,2,"2024-07-01T08:30:48.887",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811571,1719822648896,-151.0,0.0002,2,"2024-07-01T08:30:48.896",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811572,1719822648905,-151.0,0.0002,2,"2024-07-01T08:30:48.905",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811573,1719822648913,-151.0,0.0002,2,"2024-07-01T08:30:48.913",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811574,1719822648922,-151.0,0.0002,2,"2024-07-01T08:30:48.922",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811575,1719822648931,-151.0,0.0002,2,"2024-07-01T08:30:48.931",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811576,1719822648940,-151.0,0.0002,2,"2024-07-01T08:30:48.940",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811577,1719822648948,-151.0,0.0002,2,"2024-07-01T08:30:48.948",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811578,1719822648957,-151.0,0.0002,2,"2024-07-01T08:30:48.957",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811579,1719822648967,-151.0,0.0002,2,"2024-07-01T08:30:48.967",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811580,1719822648976,-151.0,0.0002,2,"2024-07-01T08:30:48.976",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811581,1719822648985,-151.0,0.0002,2,"2024-07-01T08:30:48.985",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811582,1719822648994,-151.0,0.0002,2,"2024-07-01T08:30:48.994",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811583,1719822649004,-151.0,0.0002,2,"2024-07-01T08:30:49.004",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811584,1719822649013,-151.0,0.0002,2,"2024-07-01T08:30:49.013",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811585,1719822649022,-417.915828,0.0002,2,"2024-07-01T08:30:49.022",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811586,1719822649031,-417.915828,0.0002,2,"2024-07-01T08:30:49.031",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811587,1719822649040,-194.42389029,0.0002,2,"2024-07-01T08:30:49.040",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811588,1719822649049,-172.969927,0.0002,2,"2024-07-01T08:30:49.049",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811589,1719822649059,-362.126231,0.0002,2,"2024-07-01T08:30:49.059",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811590,1719822649067,-1552.19042,0.0002004,2,"2024-07-01T08:30:49.067",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811591,1719822649076,-454.54,0.00020099,2,"2024-07-01T08:30:49.076",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811592,1719822649085,-151.0,0.00020104,2,"2024-07-01T08:30:49.085",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811593,1719822649094,-151.0,0.00020104,2,"2024-07-01T08:30:49.094",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811594,1719822649103,-240.346439,0.00020104,2,"2024-07-01T08:30:49.103",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811595,1719822649112,-240.346439,0.00020104,2,"2024-07-01T08:30:49.112",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811596,1719822649121,-151.0,0.00020104,2,"2024-07-01T08:30:49.121",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811597,1719822649138,-263.36432,0.00020104,2,"2024-07-01T08:30:49.138",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811598,1719822649147,-151.0,0.00020104,2,"2024-07-01T08:30:49.147",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811599,1719822649156,-270.934685,0.00020104,2,"2024-07-01T08:30:49.156",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811600,1719822649164,-270.934685,0.00020104,2,"2024-07-01T08:30:49.164",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811601,1719822649174,-151.0,0.00020104,2,"2024-07-01T08:30:49.174",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811602,1719822649183,-732.865049,0.00020104,2,"2024-07-01T08:30:49.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811603,1719822649192,-151.0,0.00020104,2,"2024-07-01T08:30:49.192",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811604,1719822649201,-732.865049,0.00020104,2,"2024-07-01T08:30:49.201",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811605,1719822649212,-154.457,0.00020112,2,"2024-07-01T08:30:49.212",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811606,1719822649221,-259.557,0.00020112,2,"2024-07-01T08:30:49.221",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811607,1719822649230,-166.38,0.00020118,2,"2024-07-01T08:30:49.230",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811608,1719822649239,-2002.98249456,0.0002012,2,"2024-07-01T08:30:49.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811609,1719822649248,-8345.70932664,0.00020355,2,"2024-07-01T08:30:49.248",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811610,1719822649259,-151.0,0.00020355,2,"2024-07-01T08:30:49.259",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811611,1719822649268,-155.843482,0.00020355,2,"2024-07-01T08:30:49.268",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811612,1719822649278,-155.843482,0.00020355,2,"2024-07-01T08:30:49.278",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811613,1719822649287,-256.871473,0.00020355,2,"2024-07-01T08:30:49.287",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811614,1719822649299,-612.769234,0.00020355,2,"2024-07-01T08:30:49.299",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811615,1719822649308,-151.0,0.00020355,2,"2024-07-01T08:30:49.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811616,1719822649317,-151.0,0.00020355,2,"2024-07-01T08:30:49.317",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811617,1719822649326,-346.061401,0.00020355,2,"2024-07-01T08:30:49.326",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811618,1719822649336,-151.0,0.00020355,2,"2024-07-01T08:30:49.336",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811619,1719822649347,-346.061401,0.00020355,2,"2024-07-01T08:30:49.347",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811620,1719822649356,-151.0,0.00020355,2,"2024-07-01T08:30:49.356",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811621,1719822649365,-151.0,0.00020355,2,"2024-07-01T08:30:49.365",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811622,1719822649374,-151.0,0.00020355,2,"2024-07-01T08:30:49.374",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811623,1719822649385,-151.0,0.00020355,2,"2024-07-01T08:30:49.385",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811624,1719822649394,-155.678447,0.00020355,2,"2024-07-01T08:30:49.394",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811625,1719822649403,-194.380588,0.00020355,2,"2024-07-01T08:30:49.403",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811626,1719822649411,-155.678447,0.00020355,2,"2024-07-01T08:30:49.411",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811627,1719822649420,-194.380588,0.00020355,2,"2024-07-01T08:30:49.420",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811628,1719822649430,-151.0,0.00020355,2,"2024-07-01T08:30:49.430",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811629,1719822649441,-3945.714343,0.00020355,2,"2024-07-01T08:30:49.441",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811630,1719822649452,-3945.714343,0.00020355,2,"2024-07-01T08:30:49.452",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811631,1719822649462,-151.0,0.00020355,2,"2024-07-01T08:30:49.462",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811632,1719822649471,-151.0,0.00020355,2,"2024-07-01T08:30:49.471",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811633,1719822649480,-151.0,0.00020355,2,"2024-07-01T08:30:49.480",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811634,1719822649489,-151.0,0.00020355,2,"2024-07-01T08:30:49.489",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811635,1719822649664,-151.0,0.00020355,2,"2024-07-01T08:30:49.664",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811636,1719822649673,-151.0,0.00020355,2,"2024-07-01T08:30:49.673",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811637,1719822649682,-155.813053,0.00020513,2,"2024-07-01T08:30:49.682",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811638,1719822649695,-151.0,0.00020513,2,"2024-07-01T08:30:49.695",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811639,1719822649704,-3674.70513185,0.00020566,2,"2024-07-01T08:30:49.704",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811640,1719822649714,-151.0,0.00020586,2,"2024-07-01T08:30:49.714",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811641,1719822649725,-194.54721008,0.00020722,2,"2024-07-01T08:30:49.725",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811642,1719822649734,-152.94,0.00020776,2,"2024-07-01T08:30:49.734",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811643,1719822649744,-151.0,0.00020799,2,"2024-07-01T08:30:49.744",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811644,1719822649754,-151.0,0.000208,2,"2024-07-01T08:30:49.754",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811645,1719822649763,-151.0,0.000208,2,"2024-07-01T08:30:49.763",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811646,1719822649772,-151.0,0.000208,2,"2024-07-01T08:30:49.772",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811647,1719822649781,-160.099108,0.000208,2,"2024-07-01T08:30:49.781",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811648,1719822649791,-151.0,0.000208,2,"2024-07-01T08:30:49.791",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811649,1719822649800,-151.0,0.000208,2,"2024-07-01T08:30:49.800",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811650,1719822649809,-151.0,0.000208,2,"2024-07-01T08:30:49.809",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811651,1719822649819,-151.0,0.000208,2,"2024-07-01T08:30:49.819",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811652,1719822649828,-151.0,0.000208,2,"2024-07-01T08:30:49.828",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811653,1719822649838,-240.346439,0.000208,2,"2024-07-01T08:30:49.838",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811654,1719822649847,-240.346439,0.000208,2,"2024-07-01T08:30:49.847",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811655,1719822649856,-151.0,0.000208,2,"2024-07-01T08:30:49.856",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811656,1719822649867,-151.0,0.000208,2,"2024-07-01T08:30:49.867",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811657,1719822649876,-270.934685,0.000208,2,"2024-07-01T08:30:49.876",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811658,1719822649886,-270.934685,0.000208,2,"2024-07-01T08:30:49.886",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811659,1719822649895,-151.0,0.000208,2,"2024-07-01T08:30:49.895",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811660,1719822649905,-732.865049,0.000208,2,"2024-07-01T08:30:49.905",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811661,1719822649914,-157.84843,0.000208,2,"2024-07-01T08:30:49.914",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811662,1719822649923,-732.865049,0.000208,2,"2024-07-01T08:30:49.923",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811663,1719822649932,-259.167047,0.000208,2,"2024-07-01T08:30:49.932",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811664,1719822649942,-259.167047,0.000208,2,"2024-07-01T08:30:49.942",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811665,1719822649952,-151.0,0.000208,2,"2024-07-01T08:30:49.952",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811666,1719822649963,-296.673708,0.000208,2,"2024-07-01T08:30:49.963",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811667,1719822649972,-154.403912,0.000208,2,"2024-07-01T08:30:49.972",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811668,1719822649981,-227.681411,0.000208,2,"2024-07-01T08:30:49.981",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811669,1719822649990,-151.0,0.000208,2,"2024-07-01T08:30:49.990",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811670,1719822650000,-151.0,0.000208,2,"2024-07-01T08:30:50.000",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811671,1719822650010,-151.0,0.000208,2,"2024-07-01T08:30:50.010",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811672,1719822650019,-151.0,0.000208,2,"2024-07-01T08:30:50.019",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811673,1719822650028,-151.0,0.000208,2,"2024-07-01T08:30:50.028",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811674,1719822650038,-151.0,0.000208,2,"2024-07-01T08:30:50.038",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811675,1719822650048,-214.270165,0.000208,2,"2024-07-01T08:30:50.048",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811676,1719822650057,-151.0,0.000208,2,"2024-07-01T08:30:50.057",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811677,1719822650066,-151.0,0.000208,2,"2024-07-01T08:30:50.066",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811678,1719822650075,-151.0,0.000208,2,"2024-07-01T08:30:50.075",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811679,1719822650084,-151.0,0.000208,2,"2024-07-01T08:30:50.084",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811680,1719822650094,-151.0,0.000208,2,"2024-07-01T08:30:50.094",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811681,1719822650103,-417.915828,0.000208,2,"2024-07-01T08:30:50.103",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811682,1719822650113,-417.915828,0.000208,2,"2024-07-01T08:30:50.113",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811683,1719822650122,-183.71193,0.000208,2,"2024-07-01T08:30:50.122",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811684,1719822650133,-183.71193,0.000208,2,"2024-07-01T08:30:50.133",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811685,1719822650143,-189.183918,0.000208,2,"2024-07-01T08:30:50.143",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811686,1719822650152,-189.183918,0.000208,2,"2024-07-01T08:30:50.152",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811687,1719822650162,-151.0,0.000208,2,"2024-07-01T08:30:50.162",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811688,1719822650171,-151.0,0.000208,2,"2024-07-01T08:30:50.171",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811689,1719822650181,-327947.811977,0.000208,3,"2024-07-01T08:30:50.181",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811690,1719822650190,-151.0,0.000208,2,"2024-07-01T08:30:50.190",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811691,1719822650200,-151.0,0.000208,2,"2024-07-01T08:30:50.200",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811692,1719822650209,-151.0,0.000208,2,"2024-07-01T08:30:50.209",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811693,1719822650218,-151.0,0.000208,2,"2024-07-01T08:30:50.218",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811694,1719822650228,-151.0,0.000208,2,"2024-07-01T08:30:50.228",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811695,1719822650238,-362.126231,0.00020822,2,"2024-07-01T08:30:50.238",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811696,1719822650247,-180.31,0.00020857,2,"2024-07-01T08:30:50.247",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811697,1719822650256,-150.5,0.0002087,30,"2024-07-01T08:30:50.256",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811698,1719822650266,-150.5,0.0002087,30,"2024-07-01T08:30:50.266",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811699,1719822650275,-150.5,0.0002088,30,"2024-07-01T08:30:50.275",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811700,1719822650284,-150.5,0.0002088,30,"2024-07-01T08:30:50.284",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811701,1719822650294,-150.5,0.0002089,30,"2024-07-01T08:30:50.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811702,1719822650303,-150.5,0.0002089,30,"2024-07-01T08:30:50.303",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811703,1719822650313,-1434.40525721,0.00020899,5,"2024-07-01T08:30:50.313",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811704,1719822650323,-151.0,0.000209,2,"2024-07-01T08:30:50.323",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811705,1719822650332,-151.0,0.000209,2,"2024-07-01T08:30:50.332",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811706,1719822650341,-270.659997,0.000209,2,"2024-07-01T08:30:50.341",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811707,1719822650351,-151.0,0.000209,2,"2024-07-01T08:30:50.351",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811708,1719822650360,-151.0,0.000209,2,"2024-07-01T08:30:50.360",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811709,1719822650369,-151.0,0.000209,2,"2024-07-01T08:30:50.369",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811710,1719822650379,-151.0,0.000209,2,"2024-07-01T08:30:50.379",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811711,1719822650389,-151.0,0.000209,2,"2024-07-01T08:30:50.389",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811712,1719822650399,-240.346439,0.000209,2,"2024-07-01T08:30:50.399",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811713,1719822650408,-240.346439,0.000209,2,"2024-07-01T08:30:50.408",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811714,1719822650418,-151.0,0.000209,2,"2024-07-01T08:30:50.418",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811715,1719822650427,-151.0,0.000209,2,"2024-07-01T08:30:50.427",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811716,1719822650437,-270.934685,0.000209,2,"2024-07-01T08:30:50.437",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811717,1719822650446,-270.934685,0.000209,2,"2024-07-01T08:30:50.446",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811718,1719822650455,-151.0,0.000209,2,"2024-07-01T08:30:50.455",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811719,1719822650464,-732.865049,0.000209,2,"2024-07-01T08:30:50.464",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811720,1719822650474,-732.865049,0.000209,2,"2024-07-01T08:30:50.474",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811721,1719822650483,-259.167047,0.000209,2,"2024-07-01T08:30:50.483",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811722,1719822650492,-259.167047,0.000209,2,"2024-07-01T08:30:50.492",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811723,1719822650501,-151.0,0.000209,2,"2024-07-01T08:30:50.501",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811724,1719822650510,-151.0,0.000209,2,"2024-07-01T08:30:50.510",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811725,1719822650519,-151.0,0.000209,2,"2024-07-01T08:30:50.519",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811726,1719822650528,-151.0,0.000209,2,"2024-07-01T08:30:50.528",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811727,1719822650539,-151.0,0.000209,2,"2024-07-01T08:30:50.539",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811728,1719822650548,-151.0,0.000209,2,"2024-07-01T08:30:50.548",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811729,1719822650557,-151.0,0.000209,2,"2024-07-01T08:30:50.557",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811730,1719822650566,-151.0,0.000209,2,"2024-07-01T08:30:50.566",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811731,1719822650576,-151.0,0.000209,2,"2024-07-01T08:30:50.576",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811732,1719822650585,-151.0,0.000209,2,"2024-07-01T08:30:50.585",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811733,1719822650595,-151.0,0.000209,2,"2024-07-01T08:30:50.595",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811734,1719822650604,-151.0,0.000209,2,"2024-07-01T08:30:50.604",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811735,1719822650614,-417.915828,0.000209,2,"2024-07-01T08:30:50.614",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811736,1719822650624,-417.915828,0.000209,2,"2024-07-01T08:30:50.624",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811737,1719822650634,-155.843482,0.000209,2,"2024-07-01T08:30:50.634",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811738,1719822650646,-155.843482,0.000209,2,"2024-07-01T08:30:50.646",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811739,1719822650656,-155.843482,0.000209,2,"2024-07-01T08:30:50.656",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811740,1719822650665,-155.843482,0.000209,2,"2024-07-01T08:30:50.665",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811741,1719822650674,-9956.01030735,0.000209,2,"2024-07-01T08:30:50.674",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811742,1719822650684,-612.769234,0.000209,2,"2024-07-01T08:30:50.684",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811743,1719822650695,-612.769234,0.000209,2,"2024-07-01T08:30:50.695",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811744,1719822650704,-151.0,0.000209,2,"2024-07-01T08:30:50.704",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811745,1719822650713,-151.0,0.000209,2,"2024-07-01T08:30:50.713",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811746,1719822650726,-183.71193,0.000209,2,"2024-07-01T08:30:50.726",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811747,1719822650736,-183.71193,0.000209,2,"2024-07-01T08:30:50.736",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811748,1719822650746,-2121.09771473,0.000209,2,"2024-07-01T08:30:50.746",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811749,1719822650755,-189.183918,0.000209,2,"2024-07-01T08:30:50.755",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811750,1719822650764,-189.183918,0.000209,2,"2024-07-01T08:30:50.764",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811751,1719822650775,-151.0,0.000209,2,"2024-07-01T08:30:50.775",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811752,1719822650784,-151.0,0.000209,2,"2024-07-01T08:30:50.784",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811753,1719822650794,-151.0,0.000209,2,"2024-07-01T08:30:50.794",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811754,1719822650803,-151.0,0.000209,2,"2024-07-01T08:30:50.803",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811755,1719822650813,-346.061401,0.000209,2,"2024-07-01T08:30:50.813",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811756,1719822650822,-346.061401,0.000209,2,"2024-07-01T08:30:50.822",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811757,1719822650831,-151.0,0.000209,2,"2024-07-01T08:30:50.831",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811758,1719822650841,-151.0,0.000209,2,"2024-07-01T08:30:50.841",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811759,1719822650850,-346.061401,0.000209,2,"2024-07-01T08:30:50.850",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811760,1719822650859,-346.061401,0.000209,2,"2024-07-01T08:30:50.859",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811761,1719822650869,-283.66519,0.000209,2,"2024-07-01T08:30:50.869",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811762,1719822650878,-151.0,0.000209,2,"2024-07-01T08:30:50.878",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811763,1719822650889,-151.0,0.000209,2,"2024-07-01T08:30:50.889",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811764,1719822650898,-157352.243058,0.000209,3,"2024-07-01T08:30:50.898",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811765,1719822650907,-151.0,0.000209,2,"2024-07-01T08:30:50.907",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811766,1719822650916,-151.0,0.000209,2,"2024-07-01T08:30:50.916",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811767,1719822650925,-151.0,0.000209,2,"2024-07-01T08:30:50.925",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811768,1719822650934,-151.0,0.000209,2,"2024-07-01T08:30:50.934",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811769,1719822650943,-155.678447,0.000209,2,"2024-07-01T08:30:50.943",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811770,1719822650953,-155.678447,0.000209,2,"2024-07-01T08:30:50.953",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811771,1719822650962,-194.380588,0.000209,2,"2024-07-01T08:30:50.962",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811772,1719822650972,-194.380588,0.000209,2,"2024-07-01T08:30:50.972",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811773,1719822650981,-155.678447,0.000209,2,"2024-07-01T08:30:50.981",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811774,1719822650991,-155.678447,0.000209,2,"2024-07-01T08:30:50.991",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811775,1719822651000,-194.380588,0.000209,2,"2024-07-01T08:30:51.000",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811776,1719822651010,-194.380588,0.000209,2,"2024-07-01T08:30:51.010",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811777,1719822651019,-3945.714343,0.000209,2,"2024-07-01T08:30:51.019",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811778,1719822651028,-3945.714343,0.000209,2,"2024-07-01T08:30:51.028",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811779,1719822651037,-3945.714343,0.000209,2,"2024-07-01T08:30:51.037",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811780,1719822651047,-3945.714343,0.000209,2,"2024-07-01T08:30:51.047",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811781,1719822651055,-151.0,0.000209,2,"2024-07-01T08:30:51.055",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811782,1719822651064,-151.0,0.000209,2,"2024-07-01T08:30:51.064",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811783,1719822651074,-151.0,0.000209,2,"2024-07-01T08:30:51.074",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811784,1719822651082,-5950.04161873,0.000209,2,"2024-07-01T08:30:51.082",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811785,1719822651091,-151.0,0.00020905,2,"2024-07-01T08:30:51.091",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811786,1719822651100,-19860.68674364,0.00020962,2,"2024-07-01T08:30:51.100",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811787,1719822651109,-550.47298576,0.00020975,2,"2024-07-01T08:30:51.109",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811788,1719822651118,-24641.18328434,0.00020975,2,"2024-07-01T08:30:51.118",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811789,1719822651127,-581.33393112,0.00020975,2,"2024-07-01T08:30:51.127",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811790,1719822651139,-174355.97382622,0.00020975,2,"2024-07-01T08:30:51.139",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811791,1719822651148,-151.0,0.00020975,2,"2024-07-01T08:30:51.148",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811792,1719822651158,-151.0,0.00020975,2,"2024-07-01T08:30:51.158",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811793,1719822651167,-151.0,0.00020975,2,"2024-07-01T08:30:51.167",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811794,1719822651176,-151.0,0.00020975,2,"2024-07-01T08:30:51.176",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811795,1719822651186,-151.0,0.00020975,2,"2024-07-01T08:30:51.186",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811796,1719822651195,-151.0,0.00020975,2,"2024-07-01T08:30:51.195",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811797,1719822651205,-240.346439,0.00020975,2,"2024-07-01T08:30:51.205",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811798,1719822651215,-240.346439,0.00020975,2,"2024-07-01T08:30:51.215",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811799,1719822651224,-151.0,0.00020975,2,"2024-07-01T08:30:51.224",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811800,1719822651233,-151.0,0.00020975,2,"2024-07-01T08:30:51.233",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811801,1719822651243,-270.934685,0.00020975,2,"2024-07-01T08:30:51.243",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811802,1719822651252,-270.934685,0.00020975,2,"2024-07-01T08:30:51.252",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811803,1719822651262,-151.0,0.00020975,2,"2024-07-01T08:30:51.262",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811804,1719822651271,-732.865049,0.00020975,2,"2024-07-01T08:30:51.271",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811805,1719822651282,-732.865049,0.00020975,2,"2024-07-01T08:30:51.282",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811806,1719822651295,-259.167047,0.00020975,2,"2024-07-01T08:30:51.295",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811807,1719822651304,-259.167047,0.00020975,2,"2024-07-01T08:30:51.304",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811808,1719822651314,-151.0,0.00020975,2,"2024-07-01T08:30:51.314",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811809,1719822651323,-151.0,0.00020975,2,"2024-07-01T08:30:51.323",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811810,1719822651333,-295.0,0.00020975,2,"2024-07-01T08:30:51.333",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811811,1719822651343,-151.0,0.00020975,2,"2024-07-01T08:30:51.343",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811812,1719822651352,-151.0,0.00020975,2,"2024-07-01T08:30:51.352",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811813,1719822651361,-151.0,0.00020975,2,"2024-07-01T08:30:51.361",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811814,1719822651370,-151.0,0.00020975,2,"2024-07-01T08:30:51.370",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811815,1719822651379,-151.0,0.00020975,2,"2024-07-01T08:30:51.379",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811816,1719822651388,-151.0,0.00020975,2,"2024-07-01T08:30:51.388",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811817,1719822651398,-151.0,0.00020975,2,"2024-07-01T08:30:51.398",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811818,1719822651406,-151.0,0.00020975,2,"2024-07-01T08:30:51.406",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811819,1719822651415,-151.0,0.00020975,2,"2024-07-01T08:30:51.415",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811820,1719822651424,-417.915828,0.00020975,2,"2024-07-01T08:30:51.424",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811821,1719822651433,-417.915828,0.00020975,2,"2024-07-01T08:30:51.433",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811822,1719822651442,-155.843482,0.00020975,2,"2024-07-01T08:30:51.442",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811823,1719822651451,-155.843482,0.00020975,2,"2024-07-01T08:30:51.451",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811824,1719822651459,-612.769234,0.00020975,2,"2024-07-01T08:30:51.459",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811825,1719822651468,-151.0,0.00020975,2,"2024-07-01T08:30:51.468",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811826,1719822651477,-183.71193,0.00020975,2,"2024-07-01T08:30:51.477",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811827,1719822651485,-183.71193,0.00020975,2,"2024-07-01T08:30:51.485",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811828,1719822651494,-189.183918,0.00020975,2,"2024-07-01T08:30:51.494",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811829,1719822651503,-189.183918,0.00020975,2,"2024-07-01T08:30:51.503",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811830,1719822651512,-151.0,0.00020975,2,"2024-07-01T08:30:51.512",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811831,1719822651521,-151.0,0.00020975,2,"2024-07-01T08:30:51.521",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811832,1719822651529,-346.061401,0.00020975,2,"2024-07-01T08:30:51.529",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811833,1719822651538,-151.0,0.00020975,2,"2024-07-01T08:30:51.538",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811834,1719822651547,-346.061401,0.00020975,2,"2024-07-01T08:30:51.547",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811835,1719822651556,-151.0,0.00020975,2,"2024-07-01T08:30:51.556",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811836,1719822651565,-151.0,0.00020975,2,"2024-07-01T08:30:51.565",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811837,1719822651574,-155.678447,0.00020975,2,"2024-07-01T08:30:51.574",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811838,1719822651583,-194.380588,0.00020975,2,"2024-07-01T08:30:51.583",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811839,1719822651592,-155.678447,0.00020975,2,"2024-07-01T08:30:51.592",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811840,1719822651601,-194.380588,0.00020975,2,"2024-07-01T08:30:51.601",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811841,1719822651610,-3945.714343,0.00020975,2,"2024-07-01T08:30:51.610",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811842,1719822651619,-3945.714343,0.00020975,2,"2024-07-01T08:30:51.619",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811843,1719822651628,-151.0,0.00020975,2,"2024-07-01T08:30:51.628",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811844,1719822651639,-151.0,0.00020975,2,"2024-07-01T08:30:51.639",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811845,1719822651653,-151.0,0.00020975,2,"2024-07-01T08:30:51.653",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811846,1719822651665,-158.61860174,0.0002099,2,"2024-07-01T08:30:51.665",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811847,1719822651675,-225.19167095,0.00021,2,"2024-07-01T08:30:51.675",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811848,1719822651687,-1206.48255,0.00021,7,"2024-07-01T08:30:51.687",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811849,1719822651696,-1900.0,0.00021,6,"2024-07-01T08:30:51.696",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811850,1719822651706,-387662.55679423,0.00021,3,"2024-07-01T08:30:51.706",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811851,1719822652009,-1377.53454,0.00021,3,"2024-07-01T08:30:52.009",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811852,1719822652055,-3992.50836156,0.00021,3,"2024-07-01T08:30:52.055",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811853,1719822652066,-684.85547295,0.00021,3,"2024-07-01T08:30:52.066",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811854,1719822652077,-341.23407567,0.00021,3,"2024-07-01T08:30:52.077",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811855,1719822652412,-282.83662469,0.00014826,2,"2024-07-01T08:30:52.412",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811856,1719822652425,-118.98825028,0.00014826,2,"2024-07-01T08:30:52.425",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811857,1719822652435,-401.82487494,0.00016295,2,"2024-07-01T08:30:52.435",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811858,1719822652444,-202.093516,0.00016945,2,"2024-07-01T08:30:52.444",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811859,1719822652453,-354.72,0.00017777,2,"2024-07-01T08:30:52.453",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811860,1719822652462,-202.093516,0.00018309,2,"2024-07-01T08:30:52.462",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811861,1719822652471,-202.093516,0.00019178,2,"2024-07-01T08:30:52.471",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811862,1719822652481,-820.232,0.00019432,2,"2024-07-01T08:30:52.481",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811863,1719822652489,-324.40832954,0.00019875,2,"2024-07-01T08:30:52.489",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811864,1719822652499,-1841.3160107,0.00021,3,"2024-07-01T08:30:52.499",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811868,1719822668875,158.23,0.00010326,2,"2024-07-01T08:31:08.875",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811887,1719822788193,21700.59850447,0.00011199,2,"2024-07-01T08:33:08.193",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811888,1719822792212,35579.04417904,0.00011199,2,"2024-07-01T08:33:12.212",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811901,1719822920805,1398.36172563,0.00011199,2,"2024-07-01T08:35:20.805",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811902,1719822926468,430.89547468,0.00011199,2,"2024-07-01T08:35:26.468",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811903,1719822959231,26465.0,0.00011199,2,"2024-07-01T08:35:59.231",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811904,1719822959254,9114.04417904,0.00011199,2,"2024-07-01T08:35:59.254",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811905,1719822974875,1401.82347801,0.00011199,7,"2024-07-01T08:36:14.875",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811910,1719823013472,805.42887238,0.00011199,2,"2024-07-01T08:36:53.472",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811911,1719823022295,-155.0,0.00012273,2,"2024-07-01T08:37:02.295",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811912,1719823022316,-227.0716558,0.00012273,2,"2024-07-01T08:37:02.316",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811913,1719823022336,-299.88600568,0.00012273,2,"2024-07-01T08:37:02.336",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811914,1719823022356,-155.0,0.00012273,2,"2024-07-01T08:37:02.356",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811915,1719823022376,-155.59034052,0.00012302,2,"2024-07-01T08:37:02.376",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811916,1719823022397,-545.59859068,0.00012302,2,"2024-07-01T08:37:02.397",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811917,1719823022417,-498.62753763,0.00012302,2,"2024-07-01T08:37:02.417",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811918,1719823022438,-496.61572739,0.00012302,2,"2024-07-01T08:37:02.438",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811919,1719823022465,-10282.2486417,0.00012304,2,"2024-07-01T08:37:02.465",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811920,1719823022486,-155.0,0.00012314,2,"2024-07-01T08:37:02.486",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811921,1719823096178,814.88,0.0002215,120,"2024-07-01T08:38:16.178",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811922,1719823096228,20000.0,0.00011199,2,"2024-07-01T08:38:16.228",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811923,1719823096251,4822.10915021,0.00011199,2,"2024-07-01T08:38:16.251",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811924,1719823096272,10756.93502883,0.00011199,2,"2024-07-01T08:38:16.272",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811925,1719823112521,814.8,0.00012,2,"2024-07-01T08:38:32.521",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811926,1719823232709,150.5,0.0001499,30,"2024-07-01T08:40:32.709",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811927,1719823233216,150.5,0.0001498,30,"2024-07-01T08:40:33.216",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811928,1719823233716,150.5,0.0001497,30,"2024-07-01T08:40:33.716",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811929,1719823251014,1068.74677521,0.00011199,2,"2024-07-01T08:40:51.014",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811930,1719823271603,1401.82347801,0.00011199,7,"2024-07-01T08:41:11.603",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811931,1719823304075,-155.72385129,0.00012314,2,"2024-07-01T08:41:44.075",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811932,1719823304098,-184.7840485,0.00013128,2,"2024-07-01T08:41:44.098",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811933,1719823304125,-1852.42,0.00013147,2,"2024-07-01T08:41:44.125",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811934,1719823304150,-23890.0,0.00013211,2,"2024-07-01T08:41:44.150",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811935,1719823304173,-200.0,0.00013374,2,"2024-07-01T08:41:44.173",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811936,1719823304198,-11510.50184699,0.00013472,2,"2024-07-01T08:41:44.198",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811937,1719823342264,35579.04417904,0.00011199,2,"2024-07-01T08:42:22.264",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811938,1719823351574,273.86,0.0001499,30,"2024-07-01T08:42:31.574",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811940,1719823384252,155.22003575,0.00011199,2,"2024-07-01T08:43:04.252",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811941,1719823389093,411.47785028,0.00011199,2,"2024-07-01T08:43:09.093",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811942,1719823402673,20316.69460363,0.00011199,2,"2024-07-01T08:43:22.673",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811943,1719823431938,18318.75842862,0.00011199,2,"2024-07-01T08:43:51.938",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811944,1719823442227,24702.13687985,0.00011199,2,"2024-07-01T08:44:02.227",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811945,1719823458765,4714.50354419,0.00011199,2,"2024-07-01T08:44:18.765",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811946,1719823484731,35579.04417904,0.00011199,2,"2024-07-01T08:44:44.731",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811948,1719823572414,5252.47518386,0.00011199,2,"2024-07-01T08:46:12.414",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811949,1719823573919,1401.82347801,0.00011199,7,"2024-07-01T08:46:13.919",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811950,1719823573987,1013.16514783,0.00011199,2,"2024-07-01T08:46:13.987",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811952,1719823586722,1271.58208289,0.00011199,2,"2024-07-01T08:46:26.722",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811953,1719823593127,1054.51068328,0.00011199,2,"2024-07-01T08:46:33.127",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811954,1719823596208,1494.4651745,0.00011199,2,"2024-07-01T08:46:36.208",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811955,1719823615744,35579.04417904,0.00011199,2,"2024-07-01T08:46:55.744",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811957,1719823675615,593.20627358,0.00011199,2,"2024-07-01T08:47:55.615",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811958,1719823678382,268.03858911,0.00011199,2,"2024-07-01T08:47:58.382",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811963,1719823704929,263.46776226,0.00011199,2,"2024-07-01T08:48:24.929",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811965,1719823722096,296.71594966,0.00011199,2,"2024-07-01T08:48:42.096",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811966,1719823727130,174.17419987,0.00011199,2,"2024-07-01T08:48:47.130",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811967,1719823729584,196.09224429,0.00011199,2,"2024-07-01T08:48:49.584",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811968,1719823747634,206.24976441,0.00011199,2,"2024-07-01T08:49:07.634",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811972,1719823800249,181.92229,0.00011199,2,"2024-07-01T08:50:00.249",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811973,1719823800273,333.04628602,0.00011199,2,"2024-07-01T08:50:00.273",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811976,1719823831870,180.72,9.94e-05,2,"2024-07-01T08:50:31.870",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811986,1719823832083,-331.78687896,0.00011402,2,"2024-07-01T08:50:32.083",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811987,1719823832093,-438.39,0.00011461,2,"2024-07-01T08:50:32.093",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811989,1719823832103,-1985.29059746,0.00011502,2,"2024-07-01T08:50:32.103",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811991,1719823832112,-544.53252358,0.00012202,2,"2024-07-01T08:50:32.112",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811993,1719823832124,-1882.84322713,0.00012202,2,"2024-07-01T08:50:32.124",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811994,1719823832136,-2022.01804929,0.00012202,2,"2024-07-01T08:50:32.136",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811995,1719823832145,-3114.08829067,0.00012302,2,"2024-07-01T08:50:32.145",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811996,1719823832164,-3932.12964903,0.00012302,2,"2024-07-01T08:50:32.164",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811997,1719823832175,-293.43812873,0.00012302,2,"2024-07-01T08:50:32.175",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811998,1719823832211,-672.13202934,0.00012302,2,"2024-07-01T08:50:32.211",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330811999,1719823832222,-715.99630607,0.00012302,2,"2024-07-01T08:50:32.222",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812000,1719823832272,-1062.45142934,0.00012302,2,"2024-07-01T08:50:32.272",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812001,1719823832325,-12605.4,0.00012302,2,"2024-07-01T08:50:32.325",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812002,1719823832337,-16093.86231983,0.00012302,2,"2024-07-01T08:50:32.337",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812003,1719823832348,-7464.47,0.00012424,2,"2024-07-01T08:50:32.348",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812004,1719823832359,-1000.0,0.0001246,2,"2024-07-01T08:50:32.359",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812005,1719823832368,-1852.42,0.00012493,2,"2024-07-01T08:50:32.368",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812006,1719823832378,-212.36,0.00012522,2,"2024-07-01T08:50:32.378",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812007,1719823832387,-167.44,0.0001254,2,"2024-07-01T08:50:32.387",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812008,1719823832396,-1245.75,0.00012541,2,"2024-07-01T08:50:32.396",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812009,1719823832405,-1227.25,0.0001256,2,"2024-07-01T08:50:32.405",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812010,1719823832414,-250.0,0.00012568,2,"2024-07-01T08:50:32.414",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812011,1719823832423,-499.99,0.00012568,2,"2024-07-01T08:50:32.423",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812012,1719823832432,-725.66,0.00012568,2,"2024-07-01T08:50:32.432",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812013,1719823832445,-500.0,0.00012605,3,"2024-07-01T08:50:32.445",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812014,1719823832454,-2743.13,0.0001292,2,"2024-07-01T08:50:32.454",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812015,1719823832463,-150.0,0.00012971,2,"2024-07-01T08:50:32.463",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812016,1719823832472,-299.99,0.00012971,2,"2024-07-01T08:50:32.472",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812018,1719823832485,-160.33,0.00013017,2,"2024-07-01T08:50:32.485",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812020,1719823832494,-160.33,0.00013102,2,"2024-07-01T08:50:32.494",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812022,1719823832502,-644.31437683,0.00013128,7,"2024-07-01T08:50:32.502",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812024,1719823832511,-160.33,0.00013187,2,"2024-07-01T08:50:32.511",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812026,1719823832520,-160.33,0.00013272,2,"2024-07-01T08:50:32.520",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812028,1719823832529,-160.33,0.00013356,2,"2024-07-01T08:50:32.529",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812030,1719823832538,-160.33,0.00013441,2,"2024-07-01T08:50:32.538",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812032,1719823832548,-155.0,0.00013472,2,"2024-07-01T08:50:32.548",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812034,1719823832557,-2361.9,0.00013522,2,"2024-07-01T08:50:32.557",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812036,1719823832567,-160.33,0.00013526,2,"2024-07-01T08:50:32.567",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812039,1719823832576,-155.37902784,0.00013543,2,"2024-07-01T08:50:32.576",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812040,1719823832585,-160.33,0.00013611,2,"2024-07-01T08:50:32.585",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812042,1719823832594,-160.33,0.00013696,2,"2024-07-01T08:50:32.594",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812045,1719823832604,-191.15,0.00013699,2,"2024-07-01T08:50:32.604",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812047,1719823832613,-311.58,0.00013699,2,"2024-07-01T08:50:32.613",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812049,1719823832621,-500.0,0.00013699,2,"2024-07-01T08:50:32.621",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812050,1719823832630,-200.0,0.00013699,2,"2024-07-01T08:50:32.630",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812052,1719823832640,-438.39,0.00013725,2,"2024-07-01T08:50:32.640",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812054,1719823832649,-42327.9794,0.00013799,2,"2024-07-01T08:50:32.649",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812057,1719823832658,-2345.08,0.00013826,2,"2024-07-01T08:50:32.658",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812059,1719823832668,-2829.81,0.00013826,2,"2024-07-01T08:50:32.668",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812061,1719823832677,-1841.57738798,0.0001387,2,"2024-07-01T08:50:32.677",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812063,1719823832686,-274.63400537,0.00013889,2,"2024-07-01T08:50:32.686",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812065,1719823832699,-324.40832954,0.00013889,2,"2024-07-01T08:50:32.699",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812066,1719823832707,-161.63425311,0.00013889,2,"2024-07-01T08:50:32.707",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812069,1719823832717,-2507.45451964,0.000139,2,"2024-07-01T08:50:32.717",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812071,1719823832726,-170.65315521,0.000139,2,"2024-07-01T08:50:32.726",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812073,1719823832735,-169.06,0.00013913,2,"2024-07-01T08:50:32.735",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812075,1719823832744,-1590.53,0.00013973,3,"2024-07-01T08:50:32.744",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812077,1719823832753,-241.22483998,0.00013979,2,"2024-07-01T08:50:32.753",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812079,1719823832762,-2211.29863488,0.00013989,2,"2024-07-01T08:50:32.762",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812173,1719823833757,4732.22070273,0.00011199,2,"2024-07-01T08:50:33.757",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812223,1719823838134,-2603.10643675,0.00013989,2,"2024-07-01T08:50:38.134",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812224,1719823838146,-580.4,0.00013989,2,"2024-07-01T08:50:38.146",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812225,1719823838159,-1592.53420064,0.00013989,2,"2024-07-01T08:50:38.159",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812226,1719823838276,-3813.73549989,0.00013989,2,"2024-07-01T08:50:38.276",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812227,1719823838288,-600.0,0.00013989,2,"2024-07-01T08:50:38.288",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812228,1719823838381,-3210.79791008,0.00013989,2,"2024-07-01T08:50:38.381",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812229,1719823838393,-678790.23709145,0.00013989,2,"2024-07-01T08:50:38.393",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812230,1719823838403,-548047.94916615,0.00013989,2,"2024-07-01T08:50:38.403",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812231,1719823838413,-102344.59638399,0.00014,2,"2024-07-01T08:50:38.413",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812232,1719823838423,-1000.0,0.00014018,2,"2024-07-01T08:50:38.423",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812233,1719823838432,-159.61,0.00014121,2,"2024-07-01T08:50:38.432",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812234,1719823838442,-274.63400536,0.00014142,2,"2024-07-01T08:50:38.442",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812235,1719823838453,-250.0,0.0001436,2,"2024-07-01T08:50:38.453",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812236,1719823838463,-274.63400536,0.00014395,2,"2024-07-01T08:50:38.463",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812237,1719823838473,-274.63400536,0.00014647,2,"2024-07-01T08:50:38.473",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812238,1719823838484,-2507.45451956,0.00014673,2,"2024-07-01T08:50:38.484",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812239,1719823838493,-274.63400536,0.000149,2,"2024-07-01T08:50:38.493",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812240,1719823838503,-5000.0,0.00015,2,"2024-07-01T08:50:38.503",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812241,1719823838513,-24641.18328434,0.00015,2,"2024-07-01T08:50:38.513",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812242,1719823838523,-848098.87370009,0.00015,2,"2024-07-01T08:50:38.523",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812243,1719823838532,-151.0,0.00015,2,"2024-07-01T08:50:38.532",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812244,1719823838542,-151.0,0.00015,2,"2024-07-01T08:50:38.542",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812245,1719823838552,-151.0,0.00015,2,"2024-07-01T08:50:38.552",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812246,1719823838562,-151.0,0.00015,2,"2024-07-01T08:50:38.562",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812247,1719823838572,-151.0,0.00015,2,"2024-07-01T08:50:38.572",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812248,1719823838581,-151.0,0.00015,2,"2024-07-01T08:50:38.581",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812249,1719823838591,-393.087459,0.00015,2,"2024-07-01T08:50:38.591",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812250,1719823838600,-393.087459,0.00015,2,"2024-07-01T08:50:38.600",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812251,1719823838609,-500.0,0.00015102,2,"2024-07-01T08:50:38.609",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812252,1719823838619,-500.0,0.00015102,2,"2024-07-01T08:50:38.619",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812253,1719823838629,-2507.45451956,0.00015445,2,"2024-07-01T08:50:38.629",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812254,1719823838638,-1000.0,0.00015576,2,"2024-07-01T08:50:38.638",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812255,1719823838648,-170.79,0.00015831,2,"2024-07-01T08:50:38.648",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812256,1719823838658,-438.39,0.00015989,2,"2024-07-01T08:50:38.658",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812257,1719823838667,-170.65315517,0.00016025,2,"2024-07-01T08:50:38.667",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812258,1719823838677,-5883.64,0.00016116,2,"2024-07-01T08:50:38.677",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812259,1719823838687,-2507.45451956,0.00016218,2,"2024-07-01T08:50:38.687",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812260,1719823838699,-191.15,0.00016438,2,"2024-07-01T08:50:38.699",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812261,1719823838709,-186.06,0.00016712,2,"2024-07-01T08:50:38.709",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812262,1719823838719,-2507.45451956,0.00016991,2,"2024-07-01T08:50:38.719",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812263,1719823838728,-2493.0,0.000171,2,"2024-07-01T08:50:38.728",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812264,1719823838742,-1000.0,0.00017133,2,"2024-07-01T08:50:38.742",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812265,1719823838752,-636.0,0.00017411,2,"2024-07-01T08:50:38.752",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812266,1719823838761,-2507.45451956,0.00017764,2,"2024-07-01T08:50:38.761",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812267,1719823838771,-155.0,0.00018,2,"2024-07-01T08:50:38.771",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812268,1719823838781,-156.46029077,0.00018,2,"2024-07-01T08:50:38.781",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812269,1719823838791,-170.65315517,0.0001815,2,"2024-07-01T08:50:38.791",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812270,1719823838800,-438.39,0.00018252,2,"2024-07-01T08:50:38.800",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812271,1719823838810,-170.79,0.00018444,2,"2024-07-01T08:50:38.810",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812272,1719823838819,-10000.0,0.00018475,2,"2024-07-01T08:50:38.819",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812273,1719823838829,-2507.45451956,0.00018536,2,"2024-07-01T08:50:38.829",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812274,1719823838839,-861.73760512,0.00018617,2,"2024-07-01T08:50:38.839",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812275,1719823838848,-1000.0,0.00018691,2,"2024-07-01T08:50:38.848",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812276,1719823838857,-203.78502014,0.00018764,2,"2024-07-01T08:50:38.857",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812277,1719823838867,-2363.45,0.00018849,30,"2024-07-01T08:50:38.867",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812278,1719823838876,-155.3842264,0.00018887,2,"2024-07-01T08:50:38.876",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812279,1719823838885,-155.06,0.000189,2,"2024-07-01T08:50:38.885",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812280,1719823838895,-155.06,0.000189,2,"2024-07-01T08:50:38.895",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812281,1719823838904,-155.06,0.000189,2,"2024-07-01T08:50:38.904",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812282,1719823838914,-155.06,0.000189,2,"2024-07-01T08:50:38.914",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812283,1719823838924,-5847.36916929,0.00019,2,"2024-07-01T08:50:38.924",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812284,1719823838933,-156.0,0.00019,2,"2024-07-01T08:50:38.933",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812285,1719823838943,-220.51373842,0.00019,2,"2024-07-01T08:50:38.943",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812286,1719823838959,-174.637467,0.00019169,2,"2024-07-01T08:50:38.959",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812287,1719823838968,-500.0,0.00019178,2,"2024-07-01T08:50:38.968",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812288,1719823838979,-250.0,0.00019178,2,"2024-07-01T08:50:38.979",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812289,1719823838988,-500.0,0.00019178,2,"2024-07-01T08:50:38.988",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812290,1719823838998,-500.0,0.00019178,2,"2024-07-01T08:50:38.998",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812291,1719823839009,-503.74327028,0.00019178,2,"2024-07-01T08:50:39.009",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812292,1719823839021,-500.0,0.00019178,2,"2024-07-01T08:50:39.021",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812293,1719823839031,-342.81253998,0.00019178,2,"2024-07-01T08:50:39.031",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812294,1719823839042,-592.2560754,0.00019178,2,"2024-07-01T08:50:39.042",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812295,1719823839052,-500.0,0.00019178,2,"2024-07-01T08:50:39.052",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812296,1719823839063,-500.0,0.00019178,2,"2024-07-01T08:50:39.063",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812297,1719823839074,-500.0,0.00019178,2,"2024-07-01T08:50:39.074",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812298,1719823839085,-267.88488313,0.00019178,2,"2024-07-01T08:50:39.085",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812299,1719823839096,-398.6236593,0.00019178,2,"2024-07-01T08:50:39.096",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812300,1719823839106,-500.0,0.00019178,2,"2024-07-01T08:50:39.106",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812301,1719823839117,-500.0,0.00019178,2,"2024-07-01T08:50:39.117",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812302,1719823839127,-500.0,0.00019178,2,"2024-07-01T08:50:39.127",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812303,1719823839138,-500.0,0.00019178,2,"2024-07-01T08:50:39.138",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812304,1719823839149,-500.0,0.00019178,2,"2024-07-01T08:50:39.149",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812305,1719823839160,-500.0,0.00019178,2,"2024-07-01T08:50:39.160",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812306,1719823839171,-311.58,0.00019178,2,"2024-07-01T08:50:39.171",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812307,1719823839182,-250.0,0.00019178,2,"2024-07-01T08:50:39.182",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812308,1719823839193,-152.1,0.00019178,2,"2024-07-01T08:50:39.193",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812309,1719823839206,-160.28056815,0.00019217,2,"2024-07-01T08:50:39.206",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812310,1719823839218,-153.38249541,0.00019265,2,"2024-07-01T08:50:39.218",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812311,1719823839228,-227.0716558,0.00019299,2,"2024-07-01T08:50:39.228",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812312,1719823839240,-2507.45451956,0.00019309,2,"2024-07-01T08:50:39.240",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812313,1719823839251,-229.51186645,0.0001935,2,"2024-07-01T08:50:39.251",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812314,1719823839262,-186.8978008,0.00019441,2,"2024-07-01T08:50:39.262",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812315,1719823839273,-881.80386009,0.000195,2,"2024-07-01T08:50:39.273",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812316,1719823839283,-2500.0,0.000195,2,"2024-07-01T08:50:39.283",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812317,1719823839294,-1270.0,0.00019532,2,"2024-07-01T08:50:39.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812318,1719823839304,-1649.0,0.00019532,2,"2024-07-01T08:50:39.304",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812319,1719823839314,-167.004,0.00019532,2,"2024-07-01T08:50:39.314",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812320,1719823839325,-1976.0,0.00019532,2,"2024-07-01T08:50:39.325",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812321,1719823839334,-2826.8,0.00019532,2,"2024-07-01T08:50:39.334",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812322,1719823839344,-150.0,0.00019532,2,"2024-07-01T08:50:39.344",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812323,1719823839353,-861.73760512,0.00019563,2,"2024-07-01T08:50:39.353",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812324,1719823839364,-272.11678812,0.00019899,2,"2024-07-01T08:50:39.364",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812325,1719823839374,-155.0,0.00019964,2,"2024-07-01T08:50:39.374",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812326,1719823839384,-4279.14032286,0.0002,15,"2024-07-01T08:50:39.384",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812327,1719823839394,-1274.88625925,0.0002,2,"2024-07-01T08:50:39.394",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812328,1719823839404,-155.0,0.0002,2,"2024-07-01T08:50:39.404",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812329,1719823839414,-156.0,0.0002,2,"2024-07-01T08:50:39.414",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812330,1719823839424,-448.06132112,0.0002,2,"2024-07-01T08:50:39.424",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812331,1719823839435,-155.0,0.0002,2,"2024-07-01T08:50:39.435",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812332,1719823839445,-188.17121959,0.0002,2,"2024-07-01T08:50:39.445",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812333,1719823839456,-327.16438361,0.0002,2,"2024-07-01T08:50:39.456",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812334,1719823839467,-581.33393112,0.0002,2,"2024-07-01T08:50:39.467",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812335,1719823839477,-3813.61546691,0.0002,3,"2024-07-01T08:50:39.477",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812336,1719823839487,-356.0,0.0002,2,"2024-07-01T08:50:39.487",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812337,1719823839504,-1000.0,0.0002,2,"2024-07-01T08:50:39.504",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812338,1719823839519,-7965.00736609,0.0002,2,"2024-07-01T08:50:39.519",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812339,1719823839535,-225.0,0.0002,2,"2024-07-01T08:50:39.535",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812340,1719823839549,-1638.21637842,0.0002,2,"2024-07-01T08:50:39.549",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812341,1719823839562,-2507.45451956,0.00020082,2,"2024-07-01T08:50:39.562",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812342,1719823839573,-1257.0,0.000201,2,"2024-07-01T08:50:39.573",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812343,1719823839586,-170.65315517,0.00020275,2,"2024-07-01T08:50:39.586",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812344,1719823839598,-155.3842264,0.00020458,2,"2024-07-01T08:50:39.598",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812345,1719823839611,-151.04669052,0.0002048,2,"2024-07-01T08:50:39.611",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812346,1719823839624,-186.8978008,0.00020496,2,"2024-07-01T08:50:39.624",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812347,1719823839637,-861.73760512,0.00020509,2,"2024-07-01T08:50:39.637",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812348,1719823839650,-438.39,0.00020516,2,"2024-07-01T08:50:39.650",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812349,1719823839663,-151.04669052,0.00020564,2,"2024-07-01T08:50:39.663",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812350,1719823839677,-454.40614433,0.000207,2,"2024-07-01T08:50:39.677",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812351,1719823839691,-152.1,0.00020776,2,"2024-07-01T08:50:39.691",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812352,1719823839704,-160.28056815,0.00020777,2,"2024-07-01T08:50:39.704",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812353,1719823839717,-166.66666,0.0002079,2,"2024-07-01T08:50:39.717",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812354,1719823839729,-151.0,0.000208,2,"2024-07-01T08:50:39.729",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812355,1719823839742,-151.0,0.000208,2,"2024-07-01T08:50:39.742",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812356,1719823839754,-151.0,0.000208,2,"2024-07-01T08:50:39.754",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812357,1719823839766,-151.0,0.000208,2,"2024-07-01T08:50:39.766",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812358,1719823839779,-231.348806,0.000208,2,"2024-07-01T08:50:39.779",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812359,1719823839791,-151.0,0.000208,2,"2024-07-01T08:50:39.791",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812360,1719823839804,-151.0,0.000208,2,"2024-07-01T08:50:39.804",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812361,1719823839816,-151.0,0.000208,2,"2024-07-01T08:50:39.816",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812362,1719823839829,-151.0,0.000208,2,"2024-07-01T08:50:39.829",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812363,1719823839839,-151.0,0.000208,2,"2024-07-01T08:50:39.839",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812364,1719823839850,-393.087459,0.000208,2,"2024-07-01T08:50:39.850",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812365,1719823839863,-393.087459,0.000208,2,"2024-07-01T08:50:39.863",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812366,1719823839874,-151.0,0.000208,2,"2024-07-01T08:50:39.874",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812367,1719823839887,-151.0,0.000208,2,"2024-07-01T08:50:39.887",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812368,1719823839899,-151.0,0.000208,2,"2024-07-01T08:50:39.899",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812369,1719823839911,-151.0,0.000208,2,"2024-07-01T08:50:39.911",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812370,1719823839923,-151.0,0.000208,2,"2024-07-01T08:50:39.923",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812371,1719823839936,-151.0,0.000208,2,"2024-07-01T08:50:39.936",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812372,1719823839950,-151.0,0.000208,2,"2024-07-01T08:50:39.950",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812373,1719823839963,-248.450561,0.000208,2,"2024-07-01T08:50:39.963",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812374,1719823839977,-151.0,0.000208,2,"2024-07-01T08:50:39.977",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812375,1719823839988,-151.0,0.000208,2,"2024-07-01T08:50:39.988",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812376,1719823840000,-157.839066,0.000208,2,"2024-07-01T08:50:40.000",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812377,1719823840014,-157.839066,0.000208,2,"2024-07-01T08:50:40.014",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812378,1719823840025,-153.135384,0.000208,2,"2024-07-01T08:50:40.025",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812379,1719823840036,-151.0,0.000208,2,"2024-07-01T08:50:40.036",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812380,1719823840050,-300943.585611,0.000208,3,"2024-07-01T08:50:40.050",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812381,1719823840062,-151.0,0.000208,2,"2024-07-01T08:50:40.062",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812382,1719823840075,-151.0,0.000208,2,"2024-07-01T08:50:40.075",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812384,1719823840090,-151.0,0.000208,2,"2024-07-01T08:50:40.090",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812385,1719823840101,-151.0,0.000208,2,"2024-07-01T08:50:40.101",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812386,1719823840112,-151.0,0.000208,2,"2024-07-01T08:50:40.112",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812387,1719823840124,-151.0,0.000208,2,"2024-07-01T08:50:40.124",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812388,1719823840135,-151.0,0.000208,2,"2024-07-01T08:50:40.135",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812389,1719823840148,-1183.714303,0.000208,2,"2024-07-01T08:50:40.148",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812390,1719823840160,-180.056352,0.000208,2,"2024-07-01T08:50:40.160",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812391,1719823840171,-1183.714303,0.000208,2,"2024-07-01T08:50:40.171",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812392,1719823840183,-151.0,0.000208,2,"2024-07-01T08:50:40.183",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812393,1719823840193,-151.0,0.000208,2,"2024-07-01T08:50:40.193",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812394,1719823840206,-151.0,0.000208,2,"2024-07-01T08:50:40.206",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812395,1719823840217,-151.0,0.000208,2,"2024-07-01T08:50:40.217",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812396,1719823840229,-151.0,0.000208,2,"2024-07-01T08:50:40.229",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812397,1719823840240,-500.0,0.00020832,2,"2024-07-01T08:50:40.240",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812398,1719823840251,-200.0,0.00020832,2,"2024-07-01T08:50:40.251",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812399,1719823840262,-2507.45451956,0.00020855,2,"2024-07-01T08:50:40.262",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812400,1719823840273,-151.0,0.000209,2,"2024-07-01T08:50:40.273",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812401,1719823840287,-151.0,0.000209,2,"2024-07-01T08:50:40.287",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812402,1719823840297,-151.0,0.000209,2,"2024-07-01T08:50:40.297",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812403,1719823840308,-151.0,0.000209,2,"2024-07-01T08:50:40.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812404,1719823840319,-151.0,0.000209,2,"2024-07-01T08:50:40.319",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812405,1719823840330,-151.0,0.000209,2,"2024-07-01T08:50:40.330",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812406,1719823840341,-151.0,0.000209,2,"2024-07-01T08:50:40.341",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812407,1719823840352,-231.348806,0.000209,2,"2024-07-01T08:50:40.352",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812408,1719823840363,-151.0,0.000209,2,"2024-07-01T08:50:40.363",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812409,1719823840374,-151.0,0.000209,2,"2024-07-01T08:50:40.374",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812410,1719823840385,-151.0,0.000209,2,"2024-07-01T08:50:40.385",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812411,1719823840396,-151.0,0.000209,2,"2024-07-01T08:50:40.396",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812412,1719823840407,-151.0,0.000209,2,"2024-07-01T08:50:40.407",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812413,1719823840419,-151.0,0.000209,2,"2024-07-01T08:50:40.419",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812414,1719823840429,-151.0,0.000209,2,"2024-07-01T08:50:40.429",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812415,1719823840440,-151.0,0.000209,2,"2024-07-01T08:50:40.440",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812416,1719823840453,-151.0,0.000209,2,"2024-07-01T08:50:40.453",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812417,1719823840464,-204.477484,0.000209,2,"2024-07-01T08:50:40.464",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812418,1719823840475,-393.087459,0.000209,2,"2024-07-01T08:50:40.475",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812419,1719823840486,-393.087459,0.000209,2,"2024-07-01T08:50:40.486",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812420,1719823840497,-393.087459,0.000209,2,"2024-07-01T08:50:40.497",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812421,1719823840509,-393.087459,0.000209,2,"2024-07-01T08:50:40.509",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812422,1719823840520,-151.0,0.000209,2,"2024-07-01T08:50:40.520",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812423,1719823840532,-151.0,0.000209,2,"2024-07-01T08:50:40.532",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812424,1719823840543,-151.0,0.000209,2,"2024-07-01T08:50:40.543",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812425,1719823840555,-151.0,0.000209,2,"2024-07-01T08:50:40.555",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812426,1719823840566,-261.771504,0.000209,2,"2024-07-01T08:50:40.566",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812427,1719823840578,-151.0,0.000209,2,"2024-07-01T08:50:40.578",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812428,1719823840590,-151.0,0.000209,2,"2024-07-01T08:50:40.590",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812429,1719823840602,-151.0,0.000209,2,"2024-07-01T08:50:40.602",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812430,1719823840613,-151.0,0.000209,2,"2024-07-01T08:50:40.613",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812431,1719823840624,-151.0,0.000209,2,"2024-07-01T08:50:40.624",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812432,1719823840635,-151.0,0.000209,2,"2024-07-01T08:50:40.635",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812433,1719823840645,-151.0,0.000209,2,"2024-07-01T08:50:40.645",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812434,1719823840657,-151.0,0.000209,2,"2024-07-01T08:50:40.657",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812435,1719823840668,-151.0,0.000209,2,"2024-07-01T08:50:40.668",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812436,1719823840679,-252.218936,0.000209,2,"2024-07-01T08:50:40.679",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812437,1719823840690,-151.0,0.000209,2,"2024-07-01T08:50:40.690",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812438,1719823840702,-151.0,0.000209,2,"2024-07-01T08:50:40.702",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812439,1719823840713,-151.0,0.000209,2,"2024-07-01T08:50:40.713",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812440,1719823840725,-151.0,0.000209,2,"2024-07-01T08:50:40.725",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812441,1719823840737,-151.0,0.000209,2,"2024-07-01T08:50:40.737",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812442,1719823840748,-151.0,0.000209,2,"2024-07-01T08:50:40.748",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812443,1719823840759,-151.0,0.000209,2,"2024-07-01T08:50:40.759",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812444,1719823840770,-151.0,0.000209,2,"2024-07-01T08:50:40.770",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812445,1719823840782,-151.0,0.000209,2,"2024-07-01T08:50:40.782",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812446,1719823840792,-151.0,0.000209,2,"2024-07-01T08:50:40.792",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812447,1719823840803,-151.0,0.000209,2,"2024-07-01T08:50:40.803",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812448,1719823840815,-200.424283,0.000209,2,"2024-07-01T08:50:40.815",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812449,1719823840826,-200.424283,0.000209,2,"2024-07-01T08:50:40.826",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812450,1719823840838,-200.424283,0.000209,2,"2024-07-01T08:50:40.838",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812451,1719823840849,-151.0,0.000209,2,"2024-07-01T08:50:40.849",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812452,1719823840859,-200.424283,0.000209,2,"2024-07-01T08:50:40.859",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812453,1719823840870,-200.424283,0.000209,2,"2024-07-01T08:50:40.870",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812454,1719823840881,-200.424283,0.000209,2,"2024-07-01T08:50:40.881",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812455,1719823840891,-151.0,0.000209,2,"2024-07-01T08:50:40.891",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812456,1719823840902,-151.0,0.000209,2,"2024-07-01T08:50:40.902",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812457,1719823840913,-502.190328,0.000209,2,"2024-07-01T08:50:40.913",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812458,1719823840924,-502.190328,0.000209,2,"2024-07-01T08:50:40.924",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812459,1719823840935,-151.0,0.000209,2,"2024-07-01T08:50:40.935",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812460,1719823840946,-151.0,0.000209,2,"2024-07-01T08:50:40.946",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812461,1719823840957,-502.190328,0.000209,2,"2024-07-01T08:50:40.957",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812462,1719823840968,-502.190328,0.000209,2,"2024-07-01T08:50:40.968",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812463,1719823840978,-162.133777,0.000209,2,"2024-07-01T08:50:40.978",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812464,1719823840990,-162.133777,0.000209,2,"2024-07-01T08:50:40.990",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812465,1719823841002,-162.133777,0.000209,2,"2024-07-01T08:50:41.002",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812466,1719823841016,-162.133777,0.000209,2,"2024-07-01T08:50:41.016",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812467,1719823841027,-151.0,0.000209,2,"2024-07-01T08:50:41.027",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812468,1719823841038,-151.0,0.000209,2,"2024-07-01T08:50:41.038",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812469,1719823841049,-151.0,0.000209,2,"2024-07-01T08:50:41.049",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812470,1719823841061,-151.0,0.000209,2,"2024-07-01T08:50:41.061",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812471,1719823841072,-151.0,0.000209,2,"2024-07-01T08:50:41.072",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812472,1719823841084,-151.0,0.000209,2,"2024-07-01T08:50:41.084",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812473,1719823841096,-151.0,0.000209,2,"2024-07-01T08:50:41.096",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812474,1719823841107,-151.0,0.000209,2,"2024-07-01T08:50:41.107",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812475,1719823841118,-157.839066,0.000209,2,"2024-07-01T08:50:41.118",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812476,1719823841129,-157.839066,0.000209,2,"2024-07-01T08:50:41.129",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812477,1719823841140,-157.839066,0.000209,2,"2024-07-01T08:50:41.140",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812478,1719823841151,-157.839066,0.000209,2,"2024-07-01T08:50:41.151",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812479,1719823841162,-151.0,0.000209,2,"2024-07-01T08:50:41.162",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812480,1719823841174,-151.0,0.000209,2,"2024-07-01T08:50:41.174",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812481,1719823841184,-151.0,0.000209,2,"2024-07-01T08:50:41.184",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812482,1719823841195,-151.0,0.000209,2,"2024-07-01T08:50:41.195",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812483,1719823841206,-151.0,0.000209,2,"2024-07-01T08:50:41.206",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812484,1719823841217,-151.0,0.000209,2,"2024-07-01T08:50:41.217",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812485,1719823841228,-151.0,0.000209,2,"2024-07-01T08:50:41.228",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812486,1719823841239,-151.0,0.000209,2,"2024-07-01T08:50:41.239",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812487,1719823841250,-151.0,0.000209,2,"2024-07-01T08:50:41.250",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812488,1719823841261,-251.012184,0.000209,2,"2024-07-01T08:50:41.261",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812489,1719823841272,-151.0,0.000209,2,"2024-07-01T08:50:41.272",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812490,1719823841283,-209.561597,0.000209,2,"2024-07-01T08:50:41.283",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812491,1719823841294,-151.0,0.00020905,2,"2024-07-01T08:50:41.294",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812492,1719823841305,-155.06,0.0002099,2,"2024-07-01T08:50:41.305",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812493,1719823841316,-155.06,0.0002099,2,"2024-07-01T08:50:41.316",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812494,1719823841327,-155.06,0.0002099,2,"2024-07-01T08:50:41.327",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812495,1719823841338,-2330.2685921,0.00020994,2,"2024-07-01T08:50:41.338",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812496,1719823841349,-1014.43018878,0.00020999,2,"2024-07-01T08:50:41.349",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812497,1719823841359,-210510.29795697,0.00020999,7,"2024-07-01T08:50:41.359",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812499,1719823842136,-2484.94479988,0.00018475,2,"2024-07-01T08:50:42.136",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812500,1719823842168,-298.274751,0.00018475,2,"2024-07-01T08:50:42.168",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812501,1719823842188,-1101.4337821,0.00018475,2,"2024-07-01T08:50:42.188",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812502,1719823842199,-2018.30932762,0.00020999,2,"2024-07-01T08:50:42.199",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812503,1719823842209,-4897.87689028,0.00020999,7,"2024-07-01T08:50:42.209",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812504,1719823842220,-91549.63805271,0.00020999,7,"2024-07-01T08:50:42.220",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812505,1719823842433,-17429.64169477,0.00020999,7,"2024-07-01T08:50:42.433",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812506,1719823842463,-3578.28675756,0.00020999,7,"2024-07-01T08:50:42.463",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812510,1719823843256,-264.77708113,0.00017411,2,"2024-07-01T08:50:43.256",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812511,1719823843270,-359.22291887,0.00017411,2,"2024-07-01T08:50:43.270",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812512,1719823843280,-289.62843179,0.00020999,7,"2024-07-01T08:50:43.280",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812513,1719823843433,-630.84021,0.00020999,7,"2024-07-01T08:50:43.433",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812515,1719823846265,-151.0,0.000208,2,"2024-07-01T08:50:46.265",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812516,1719823846275,-3060.80192312,0.00020999,7,"2024-07-01T08:50:46.275",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812517,1719823846417,-2000.0,0.00020999,7,"2024-07-01T08:50:46.417",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812518,1719823846430,-6388.41552287,0.00020999,7,"2024-07-01T08:50:46.430",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812519,1719823846441,-792.73224283,0.00020999,7,"2024-07-01T08:50:46.441",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812520,1719823846709,-12597.00000001,0.00020999,7,"2024-07-01T08:50:46.709",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812538,1719824464308,343.31238401,0.00011199,2,"2024-07-01T09:01:04.308",0.0003139,28.1,0.9744534487093215,1529020938.9955258]
[330812550,1719825011319,155.0,0.00011199,2,"2024-07-01T09:10:11.319",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812560,1719825032423,-309.08969935,0.00012272,2,"2024-07-01T09:10:32.423",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812561,1719825032434,-286.09365335,0.00012273,2,"2024-07-01T09:10:32.434",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812563,1719825032443,-825.68461827,0.00013128,2,"2024-07-01T09:10:32.443",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812564,1719825032455,-517.9614323,0.00013128,2,"2024-07-01T09:10:32.455",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812565,1719825032466,-820.87408869,0.00013128,2,"2024-07-01T09:10:32.466",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812566,1719825032479,-815.54238492,0.00013128,2,"2024-07-01T09:10:32.479",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812567,1719825032490,-1475.23439508,0.00013128,2,"2024-07-01T09:10:32.490",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812568,1719825032499,-241.0,0.00013797,2,"2024-07-01T09:10:32.499",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812569,1719825032508,-184.28825684,0.00013798,2,"2024-07-01T09:10:32.508",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812570,1719825032517,-150.0,0.00013898,2,"2024-07-01T09:10:32.517",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812571,1719825032525,-732.88293854,0.00013899,2,"2024-07-01T09:10:32.525",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812572,1719825032540,-6728.94505261,0.00013899,2,"2024-07-01T09:10:32.540",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812573,1719825032551,-1325.8073129,0.00013899,2,"2024-07-01T09:10:32.551",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812574,1719825032561,-919.32000046,0.00013899,2,"2024-07-01T09:10:32.561",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812575,1719825032573,-630.85,0.00013899,2,"2024-07-01T09:10:32.573",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812576,1719825032585,-404.0000001,0.00013899,2,"2024-07-01T09:10:32.585",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812577,1719825032596,-252.22859539,0.00013899,2,"2024-07-01T09:10:32.596",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812578,1719825032606,-74.11140461,0.00013899,2,"2024-07-01T09:10:32.606",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812579,1719825032617,-420.0,0.00013899,2,"2024-07-01T09:10:32.617",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812580,1719825032632,-286.93929539,0.00013899,2,"2024-07-01T09:10:32.632",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812581,1719825032642,-382.14579763,0.00013899,2,"2024-07-01T09:10:32.642",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812582,1719825032653,-5275.88960237,0.00013899,2,"2024-07-01T09:10:32.653",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812583,1719825032662,-2491.8599,0.00013899,2,"2024-07-01T09:10:32.662",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812584,1719825032671,-199.2846,0.00013899,2,"2024-07-01T09:10:32.671",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812585,1719825032680,-68089.21897764,0.00013899,2,"2024-07-01T09:10:32.680",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812586,1719825032691,-4782.84240991,0.00013899,2,"2024-07-01T09:10:32.691",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812587,1719825032702,-2270.07882856,0.00013899,2,"2024-07-01T09:10:32.702",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812588,1719825032714,-169857.85978389,0.00013899,2,"2024-07-01T09:10:32.714",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812589,1719825032723,-39439.6962,0.00013899,2,"2024-07-01T09:10:32.723",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812590,1719825032732,-2500.0,0.00013899,2,"2024-07-01T09:10:32.732",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812591,1719825032741,-7500.0,0.00013899,2,"2024-07-01T09:10:32.741",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812592,1719825032750,-210.93790146,0.00013899,2,"2024-07-01T09:10:32.750",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812593,1719825032760,-221.12276999,0.00013989,2,"2024-07-01T09:10:32.760",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812594,1719825032769,-416727.070625,0.00013999,2,"2024-07-01T09:10:32.769",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812595,1719825032785,-1588.8779889,0.00013999,2,"2024-07-01T09:10:32.785",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812596,1719825032796,-2012.29595931,0.00013999,2,"2024-07-01T09:10:32.796",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812597,1719825032807,-4462.52367967,0.00013999,2,"2024-07-01T09:10:32.807",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812598,1719825032823,-2109.43741355,0.00013999,2,"2024-07-01T09:10:32.823",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812599,1719825032835,-9109.98551208,0.00013999,2,"2024-07-01T09:10:32.835",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812605,1719825038343,-25454.02277005,0.00013999,2,"2024-07-01T09:10:38.343",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812606,1719825038355,-1295.8075908,0.00013999,2,"2024-07-01T09:10:38.355",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812607,1719825038367,-4086.50020172,0.00013999,2,"2024-07-01T09:10:38.367",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812608,1719825038379,-914.0500234,0.00013999,2,"2024-07-01T09:10:38.379",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812609,1719825038392,-2166.78342138,0.00013999,2,"2024-07-01T09:10:38.392",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812610,1719825038408,-10987.39192041,0.00013999,2,"2024-07-01T09:10:38.408",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812611,1719825038427,-542.62704013,0.00013999,2,"2024-07-01T09:10:38.427",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812612,1719825038440,-1251.34130064,0.00013999,2,"2024-07-01T09:10:38.440",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812613,1719825038451,-729.82228752,0.00013999,2,"2024-07-01T09:10:38.451",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812614,1719825038464,-9236.84294055,0.00013999,2,"2024-07-01T09:10:38.464",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812615,1719825038479,-2301.19829752,0.00013999,2,"2024-07-01T09:10:38.479",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812616,1719825038510,-5556.73676619,0.00013999,2,"2024-07-01T09:10:38.510",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812617,1719825038526,-47514.63342733,0.00013999,2,"2024-07-01T09:10:38.526",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812618,1719825038535,-48704.2821846,0.00013999,2,"2024-07-01T09:10:38.535",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812619,1719825038547,-6628.30439943,0.00013999,2,"2024-07-01T09:10:38.547",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812620,1719825038558,-850.41686623,0.00013999,2,"2024-07-01T09:10:38.558",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812621,1719825038571,-778.63202683,0.00013999,2,"2024-07-01T09:10:38.571",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812622,1719825038583,-785.60005,0.00013999,2,"2024-07-01T09:10:38.583",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812623,1719825038595,-802.21864748,0.00013999,2,"2024-07-01T09:10:38.595",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812624,1719825038606,-380.21994964,0.00013999,2,"2024-07-01T09:10:38.606",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812625,1719825038618,-88446.17267297,0.00013999,2,"2024-07-01T09:10:38.618",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812626,1719825038629,-4894.76902435,0.00013999,2,"2024-07-01T09:10:38.629",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812627,1719825038640,-2183.16426548,0.00013999,2,"2024-07-01T09:10:38.640",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812629,1719825038655,-1009.91881608,0.00013999,2,"2024-07-01T09:10:38.655",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812631,1719825038667,-5080.1458687,0.00013999,2,"2024-07-01T09:10:38.667",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812633,1719825038679,-18262.74345492,0.00013999,2,"2024-07-01T09:10:38.679",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812635,1719825038690,-39999.87102933,0.00013999,2,"2024-07-01T09:10:38.690",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812656,1719825040554,-2379.66879566,0.00013999,2,"2024-07-01T09:10:40.554",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812658,1719825040566,-624.53467435,0.00013999,2,"2024-07-01T09:10:40.566",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812660,1719825040578,-471591.44704764,0.00013999,2,"2024-07-01T09:10:40.578",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812662,1719825040587,-170.40533423,0.00014444,2,"2024-07-01T09:10:40.587",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812664,1719825040597,-2506.6324879,0.00014544,2,"2024-07-01T09:10:40.597",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812665,1719825040606,-193.26382296,0.00014644,2,"2024-07-01T09:10:40.606",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812666,1719825040616,-1610.78,0.00014644,2,"2024-07-01T09:10:40.616",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812667,1719825040625,-500.0,0.00015102,2,"2024-07-01T09:10:40.625",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812668,1719825040635,-499.99,0.00015102,2,"2024-07-01T09:10:40.635",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812669,1719825040644,-225.0,0.0001519,2,"2024-07-01T09:10:40.644",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812670,1719825040653,-2506.6324879,0.00015258,2,"2024-07-01T09:10:40.653",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812671,1719825040662,-444.18,0.00015524,2,"2024-07-01T09:10:40.662",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812672,1719825040671,-224.99,0.00015788,2,"2024-07-01T09:10:40.671",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812673,1719825040681,-2506.6324879,0.00015972,2,"2024-07-01T09:10:40.681",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812674,1719825040690,-10537.00283536,0.00016172,2,"2024-07-01T09:10:40.690",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812675,1719825040699,-337.0,0.00016608,2,"2024-07-01T09:10:40.699",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812676,1719825040708,-2506.6324879,0.00016687,2,"2024-07-01T09:10:40.708",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812677,1719825040717,-200.0,0.00016782,2,"2024-07-01T09:10:40.717",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812678,1719825040726,-754.0,0.00017,2,"2024-07-01T09:10:40.726",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812679,1719825040735,-23900.0,0.00017055,2,"2024-07-01T09:10:40.735",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812680,1719825040745,-2532.0,0.000171,2,"2024-07-01T09:10:40.745",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812681,1719825040754,-6081.24,0.00017145,2,"2024-07-01T09:10:40.754",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812682,1719825040763,-159.61,0.00017182,2,"2024-07-01T09:10:40.763",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812683,1719825040773,-250.0,0.0001719,2,"2024-07-01T09:10:40.773",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812684,1719825040783,-2506.6324879,0.00017401,2,"2024-07-01T09:10:40.783",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812685,1719825040792,-638.0,0.00017411,2,"2024-07-01T09:10:40.792",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812686,1719825040802,-1937.04,0.00017428,2,"2024-07-01T09:10:40.802",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812687,1719825040811,-200.0,0.00017446,2,"2024-07-01T09:10:40.811",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812688,1719825040820,-2732.09,0.00017505,2,"2024-07-01T09:10:40.820",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812689,1719825040829,-444.18,0.00017788,2,"2024-07-01T09:10:40.829",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812690,1719825040838,-905.4644,0.00017899,2,"2024-07-01T09:10:40.838",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812691,1719825040847,-167.01,0.00017906,2,"2024-07-01T09:10:40.847",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812692,1719825040857,-2377.36233495,0.00017999,2,"2024-07-01T09:10:40.857",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812693,1719825040866,-2504.21297721,0.00017999,2,"2024-07-01T09:10:40.866",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812694,1719825040876,-228.40771799,0.00018,2,"2024-07-01T09:10:40.876",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812695,1719825040885,-228.40771799,0.00018,2,"2024-07-01T09:10:40.885",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812696,1719825040895,-228.40771799,0.00018,2,"2024-07-01T09:10:40.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812697,1719825040904,-228.40771799,0.00018,2,"2024-07-01T09:10:40.904",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812698,1719825040913,-228.40771799,0.00018,2,"2024-07-01T09:10:40.913",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812699,1719825040923,-228.40771799,0.00018,2,"2024-07-01T09:10:40.923",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812700,1719825040933,-228.40771799,0.00018,2,"2024-07-01T09:10:40.933",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812701,1719825040942,-228.40771799,0.00018,2,"2024-07-01T09:10:40.942",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812702,1719825040951,-228.40771799,0.00018,2,"2024-07-01T09:10:40.951",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812703,1719825040961,-228.40771799,0.00018,2,"2024-07-01T09:10:40.961",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812704,1719825040970,-228.40771799,0.00018,2,"2024-07-01T09:10:40.970",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812705,1719825040979,-228.40771799,0.00018,2,"2024-07-01T09:10:40.979",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812706,1719825040988,-228.40771799,0.00018,2,"2024-07-01T09:10:40.988",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812707,1719825040998,-228.40771799,0.00018,2,"2024-07-01T09:10:40.998",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812708,1719825041007,-228.40771799,0.00018,2,"2024-07-01T09:10:41.007",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812709,1719825041016,-228.40771799,0.00018,2,"2024-07-01T09:10:41.016",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812710,1719825041026,-228.40771799,0.00018,2,"2024-07-01T09:10:41.026",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812711,1719825041035,-228.40771799,0.00018,2,"2024-07-01T09:10:41.035",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812712,1719825041045,-228.40771799,0.00018,2,"2024-07-01T09:10:41.045",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812713,1719825041054,-228.40771799,0.00018,2,"2024-07-01T09:10:41.054",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812714,1719825041064,-228.40771799,0.00018,2,"2024-07-01T09:10:41.064",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812715,1719825041073,-228.40771799,0.00018,2,"2024-07-01T09:10:41.073",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812716,1719825041082,-228.40771799,0.00018,2,"2024-07-01T09:10:41.082",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812717,1719825041091,-228.40771799,0.00018,2,"2024-07-01T09:10:41.091",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812718,1719825041100,-228.40771799,0.00018,2,"2024-07-01T09:10:41.100",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812719,1719825041110,-228.40771799,0.00018,2,"2024-07-01T09:10:41.110",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812720,1719825041120,-228.40771799,0.00018,2,"2024-07-01T09:10:41.120",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812721,1719825041130,-228.40771799,0.00018,2,"2024-07-01T09:10:41.130",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812722,1719825041139,-228.40771799,0.00018,2,"2024-07-01T09:10:41.139",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812723,1719825041149,-228.40771799,0.00018,2,"2024-07-01T09:10:41.149",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812724,1719825041158,-228.40771799,0.00018,2,"2024-07-01T09:10:41.158",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812725,1719825041167,-228.40771799,0.00018,2,"2024-07-01T09:10:41.167",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812726,1719825041176,-228.40771799,0.00018,2,"2024-07-01T09:10:41.176",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812727,1719825041186,-228.40771799,0.00018,2,"2024-07-01T09:10:41.186",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812728,1719825041196,-228.40771799,0.00018,2,"2024-07-01T09:10:41.196",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812729,1719825041205,-945.58,0.00018027,2,"2024-07-01T09:10:41.205",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812730,1719825041214,-250.0,0.0001809,2,"2024-07-01T09:10:41.214",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812731,1719825041223,-256.01,0.00018106,2,"2024-07-01T09:10:41.223",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812732,1719825041233,-2506.6324879,0.00018115,2,"2024-07-01T09:10:41.233",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812733,1719825041242,-506.0,0.00018151,2,"2024-07-01T09:10:41.242",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812734,1719825041251,-161.97,0.00018174,2,"2024-07-01T09:10:41.251",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812735,1719825041260,-168.99,0.0001821,2,"2024-07-01T09:10:41.260",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812736,1719825041269,-1000.0,0.00018265,2,"2024-07-01T09:10:41.269",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812737,1719825041278,-155.76,0.00018284,2,"2024-07-01T09:10:41.278",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812738,1719825041287,-170.40533423,0.00018422,2,"2024-07-01T09:10:41.287",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812739,1719825041296,-10000.0,0.00018475,2,"2024-07-01T09:10:41.296",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812740,1719825041305,-153.38249541,0.00018529,2,"2024-07-01T09:10:41.305",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812741,1719825041315,-1759.20948392,0.00018649,2,"2024-07-01T09:10:41.315",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812742,1719825041324,-151.18914749,0.00018707,2,"2024-07-01T09:10:41.324",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812743,1719825041333,-2266.07067206,0.00018717,2,"2024-07-01T09:10:41.333",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812744,1719825041343,-154.77779443,0.00018725,2,"2024-07-01T09:10:41.343",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812745,1719825041352,-205.416,0.00018773,2,"2024-07-01T09:10:41.352",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812746,1719825041362,-14809.102,0.00018773,2,"2024-07-01T09:10:41.362",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812747,1719825041371,-1070.0,0.00018773,2,"2024-07-01T09:10:41.371",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812748,1719825041380,-150.0,0.00018789,2,"2024-07-01T09:10:41.380",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812749,1719825041389,-2506.6324879,0.00018829,2,"2024-07-01T09:10:41.389",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812750,1719825041403,-2166.49,0.00018849,30,"2024-07-01T09:10:41.403",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812751,1719825041412,-625.55024867,0.00018864,2,"2024-07-01T09:10:41.412",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812752,1719825041421,-205.00761768,0.00018864,2,"2024-07-01T09:10:41.421",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812753,1719825041430,-150.0,0.00018888,2,"2024-07-01T09:10:41.430",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812754,1719825041440,-157.14,0.000189,2,"2024-07-01T09:10:41.440",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812755,1719825041449,-157.14,0.000189,2,"2024-07-01T09:10:41.449",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812756,1719825041459,-155.67697001,0.00018919,2,"2024-07-01T09:10:41.459",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812757,1719825041468,-370.27430286,0.00018919,2,"2024-07-01T09:10:41.468",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812758,1719825041478,-154.77779443,0.00018956,2,"2024-07-01T09:10:41.478",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812759,1719825041487,-153.38249541,0.00018974,2,"2024-07-01T09:10:41.487",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812760,1719825041496,-150.0,0.00018988,2,"2024-07-01T09:10:41.496",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812761,1719825041506,-179.76258096,0.00018999,2,"2024-07-01T09:10:41.506",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812762,1719825041515,-227.0716558,0.00018999,2,"2024-07-01T09:10:41.515",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812763,1719825041524,-300.0,0.00019,2,"2024-07-01T09:10:41.524",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812764,1719825041533,-161.97,0.00019082,2,"2024-07-01T09:10:41.533",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812765,1719825041542,-150.0,0.00019087,2,"2024-07-01T09:10:41.542",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812766,1719825041552,-153.38249541,0.00019104,2,"2024-07-01T09:10:41.552",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812767,1719825041561,-4090.71720512,0.00019177,2,"2024-07-01T09:10:41.561",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812768,1719825041571,-430.73092989,0.00019178,2,"2024-07-01T09:10:41.571",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812769,1719825041580,-158.09366154,0.00019178,2,"2024-07-01T09:10:41.580",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812770,1719825041589,-500.0,0.00019178,2,"2024-07-01T09:10:41.589",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812771,1719825041599,-497.98557785,0.00019178,2,"2024-07-01T09:10:41.599",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812772,1719825041608,-400.68055782,0.00019178,2,"2024-07-01T09:10:41.608",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812773,1719825041617,-500.0,0.00019178,2,"2024-07-01T09:10:41.617",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812774,1719825041628,-500.0,0.00019178,2,"2024-07-01T09:10:41.628",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812775,1719825041637,-500.0,0.00019178,2,"2024-07-01T09:10:41.637",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812776,1719825041646,-367.8229065,0.00019178,2,"2024-07-01T09:10:41.646",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812777,1719825041655,-500.0,0.00019178,2,"2024-07-01T09:10:41.655",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812778,1719825041664,-246.74327027,0.00019178,2,"2024-07-01T09:10:41.664",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812779,1719825041674,-250.0,0.00019178,2,"2024-07-01T09:10:41.674",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812780,1719825041683,-151.5,0.00019178,2,"2024-07-01T09:10:41.683",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812781,1719825041692,-150.0,0.00019187,4,"2024-07-01T09:10:41.692",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812782,1719825041702,-153.38249541,0.00019206,2,"2024-07-01T09:10:41.702",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812783,1719825041713,-150.0,0.00019286,4,"2024-07-01T09:10:41.713",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812784,1719825041725,-151.03726488,0.00019288,2,"2024-07-01T09:10:41.725",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812785,1719825041734,-372.42957144,0.00019299,2,"2024-07-01T09:10:41.734",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812786,1719825041756,-154.77779443,0.0001932,2,"2024-07-01T09:10:41.756",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812787,1719825041798,-176.30862496,0.00019338,2,"2024-07-01T09:10:41.798",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812788,1719825041834,-150.0,0.00019386,4,"2024-07-01T09:10:41.834",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812789,1719825041866,-150.0,0.00019485,4,"2024-07-01T09:10:41.866",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812790,1719825041895,-2500.0,0.000195,2,"2024-07-01T09:10:41.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812791,1719825041922,-150.0,0.00019513,2,"2024-07-01T09:10:41.922",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812792,1719825041932,-448.0,0.00019532,2,"2024-07-01T09:10:41.932",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812793,1719825041941,-401.051,0.00019532,2,"2024-07-01T09:10:41.941",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812794,1719825041951,-598.206,0.00019532,2,"2024-07-01T09:10:41.951",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812795,1719825041961,-2506.6324879,0.00019543,2,"2024-07-01T09:10:41.961",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812796,1719825041970,-151.18914749,0.00019549,2,"2024-07-01T09:10:41.970",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812797,1719825041980,-150.0,0.00019584,4,"2024-07-01T09:10:41.980",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812798,1719825041988,-1000.0,0.00019648,2,"2024-07-01T09:10:41.988",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812799,1719825041998,-151.18914749,0.00019676,2,"2024-07-01T09:10:41.998",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812800,1719825042007,-150.0,0.00019684,4,"2024-07-01T09:10:42.007",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812801,1719825042016,-176.30862496,0.00019705,2,"2024-07-01T09:10:42.016",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812802,1719825042025,-154.77779443,0.00019714,2,"2024-07-01T09:10:42.025",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812803,1719825042034,-154.77779443,0.00019725,2,"2024-07-01T09:10:42.034",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812804,1719825042043,-150.0,0.00019783,4,"2024-07-01T09:10:42.043",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812805,1719825042052,-759.0,0.00019832,2,"2024-07-01T09:10:42.052",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812806,1719825042062,-154.77779443,0.0001986,2,"2024-07-01T09:10:42.062",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812807,1719825042071,-153.38249541,0.00019866,2,"2024-07-01T09:10:42.071",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812808,1719825042080,-150.0,0.00019883,4,"2024-07-01T09:10:42.080",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812809,1719825042090,-155.0,0.00019899,2,"2024-07-01T09:10:42.090",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812810,1719825042099,-162.21837456,0.00019917,2,"2024-07-01T09:10:42.099",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812811,1719825042109,-150.0,0.00019982,4,"2024-07-01T09:10:42.109",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812812,1719825042119,-161.97,0.00019991,2,"2024-07-01T09:10:42.119",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812813,1719825042128,-6372.16519302,0.0002,2,"2024-07-01T09:10:42.128",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812814,1719825042138,-444.18,0.00020052,2,"2024-07-01T09:10:42.138",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812815,1719825042147,-150.0,0.00020081,4,"2024-07-01T09:10:42.147",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812816,1719825042156,-150.0,0.00020181,4,"2024-07-01T09:10:42.156",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812817,1719825042166,-155.74816733,0.00020256,2,"2024-07-01T09:10:42.166",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812818,1719825042175,-2506.6324879,0.00020257,2,"2024-07-01T09:10:42.175",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812819,1719825042184,-153.38249541,0.00020275,2,"2024-07-01T09:10:42.184",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812820,1719825042194,-150.0,0.0002028,4,"2024-07-01T09:10:42.194",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812821,1719825042203,-356.0,0.000203,2,"2024-07-01T09:10:42.203",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812822,1719825042213,-1000.0,0.000203,2,"2024-07-01T09:10:42.213",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812823,1719825042223,-225.0,0.000203,2,"2024-07-01T09:10:42.223",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812824,1719825042231,-150.0,0.0002038,4,"2024-07-01T09:10:42.231",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812825,1719825042241,-150.0,0.00020479,4,"2024-07-01T09:10:42.241",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812826,1719825042250,-154.77779443,0.00020498,2,"2024-07-01T09:10:42.250",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812827,1719825042259,-153.38249541,0.00020507,2,"2024-07-01T09:10:42.259",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812828,1719825042269,-528.11,0.00020521,2,"2024-07-01T09:10:42.269",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812829,1719825042278,-155.74222069,0.00020523,2,"2024-07-01T09:10:42.278",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812830,1719825042288,-151.03726488,0.00020523,2,"2024-07-01T09:10:42.288",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812831,1719825042297,-154.77779443,0.00020527,2,"2024-07-01T09:10:42.297",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812832,1719825042306,-1000.0,0.00020548,2,"2024-07-01T09:10:42.306",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812833,1719825042315,-150.0,0.00020578,4,"2024-07-01T09:10:42.315",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812834,1719825042324,-995.57662581,0.00020579,2,"2024-07-01T09:10:42.324",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812835,1719825042334,-150.0,0.00020678,4,"2024-07-01T09:10:42.334",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812836,1719825042343,-867.54923149,0.00020689,2,"2024-07-01T09:10:42.343",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812837,1719825042352,-151.5,0.00020776,2,"2024-07-01T09:10:42.352",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812838,1719825042362,-150.0,0.00020777,4,"2024-07-01T09:10:42.362",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812839,1719825042371,-221.12276999,0.0002079,2,"2024-07-01T09:10:42.371",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812840,1719825042381,-500.0,0.000208,2,"2024-07-01T09:10:42.381",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812841,1719825042390,-500.0,0.000208,2,"2024-07-01T09:10:42.390",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812842,1719825042404,-500.0,0.000208,2,"2024-07-01T09:10:42.404",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812843,1719825042413,-500.0,0.000208,2,"2024-07-01T09:10:42.413",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812844,1719825042423,-500.0,0.000208,2,"2024-07-01T09:10:42.423",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812845,1719825042432,-500.0,0.000208,2,"2024-07-01T09:10:42.432",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812846,1719825042442,-500.0,0.000208,2,"2024-07-01T09:10:42.442",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812847,1719825042452,-500.0,0.000208,2,"2024-07-01T09:10:42.452",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812848,1719825042462,-500.0,0.000208,2,"2024-07-01T09:10:42.462",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812849,1719825042471,-500.0,0.000208,2,"2024-07-01T09:10:42.471",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812850,1719825042483,-500.0,0.000208,2,"2024-07-01T09:10:42.483",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812851,1719825042492,-500.0,0.000208,2,"2024-07-01T09:10:42.492",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812852,1719825042501,-500.0,0.000208,2,"2024-07-01T09:10:42.501",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812853,1719825042511,-500.0,0.000208,2,"2024-07-01T09:10:42.511",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812854,1719825042521,-500.0,0.000208,2,"2024-07-01T09:10:42.521",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812855,1719825042530,-500.0,0.000208,2,"2024-07-01T09:10:42.530",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812856,1719825042539,-500.0,0.000208,2,"2024-07-01T09:10:42.539",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812857,1719825042548,-500.0,0.000208,2,"2024-07-01T09:10:42.548",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812858,1719825042556,-500.0,0.000208,2,"2024-07-01T09:10:42.556",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812859,1719825042566,-500.0,0.000208,2,"2024-07-01T09:10:42.566",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812860,1719825042575,-500.0,0.000208,2,"2024-07-01T09:10:42.575",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812861,1719825042584,-500.0,0.000208,2,"2024-07-01T09:10:42.584",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812862,1719825042593,-500.0,0.000208,2,"2024-07-01T09:10:42.593",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812863,1719825042602,-500.0,0.000208,2,"2024-07-01T09:10:42.602",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812864,1719825042611,-500.0,0.000208,2,"2024-07-01T09:10:42.611",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812865,1719825042620,-500.0,0.000208,2,"2024-07-01T09:10:42.620",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812866,1719825042630,-500.0,0.000208,2,"2024-07-01T09:10:42.630",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812867,1719825042639,-500.0,0.000208,2,"2024-07-01T09:10:42.639",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812868,1719825042647,-500.0,0.000208,2,"2024-07-01T09:10:42.647",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812869,1719825042657,-500.0,0.000208,2,"2024-07-01T09:10:42.657",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812870,1719825042666,-500.0,0.000208,2,"2024-07-01T09:10:42.666",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812871,1719825042675,-500.0,0.000208,2,"2024-07-01T09:10:42.675",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812872,1719825042684,-500.0,0.000208,2,"2024-07-01T09:10:42.684",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812873,1719825042693,-500.0,0.000208,2,"2024-07-01T09:10:42.693",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812874,1719825042702,-500.0,0.000208,2,"2024-07-01T09:10:42.702",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812875,1719825042713,-500.0,0.000208,2,"2024-07-01T09:10:42.713",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812876,1719825042722,-500.0,0.000208,2,"2024-07-01T09:10:42.722",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812877,1719825042731,-500.0,0.000208,2,"2024-07-01T09:10:42.731",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812878,1719825042740,-500.0,0.000208,2,"2024-07-01T09:10:42.740",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812879,1719825042749,-500.0,0.000208,2,"2024-07-01T09:10:42.749",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812880,1719825042758,-500.0,0.000208,2,"2024-07-01T09:10:42.758",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812881,1719825042767,-500.0,0.000208,2,"2024-07-01T09:10:42.767",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812882,1719825042776,-500.0,0.000208,2,"2024-07-01T09:10:42.776",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812883,1719825042786,-500.0,0.000208,2,"2024-07-01T09:10:42.786",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812884,1719825042795,-500.0,0.000208,2,"2024-07-01T09:10:42.795",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812885,1719825042803,-500.0,0.000208,2,"2024-07-01T09:10:42.803",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812886,1719825042813,-500.0,0.000208,2,"2024-07-01T09:10:42.813",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812887,1719825042822,-500.0,0.000208,2,"2024-07-01T09:10:42.822",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812888,1719825042832,-500.0,0.000208,2,"2024-07-01T09:10:42.832",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812889,1719825042841,-500.0,0.000208,2,"2024-07-01T09:10:42.841",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812890,1719825042850,-500.0,0.000208,2,"2024-07-01T09:10:42.850",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812891,1719825042859,-500.0,0.000208,2,"2024-07-01T09:10:42.859",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812892,1719825042868,-500.0,0.000208,2,"2024-07-01T09:10:42.868",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812893,1719825042877,-500.0,0.000208,2,"2024-07-01T09:10:42.877",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812894,1719825042886,-500.0,0.000208,2,"2024-07-01T09:10:42.886",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812895,1719825042895,-500.0,0.000208,2,"2024-07-01T09:10:42.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812896,1719825042904,-500.0,0.000208,2,"2024-07-01T09:10:42.904",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812897,1719825042913,-500.0,0.000208,2,"2024-07-01T09:10:42.913",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812898,1719825042922,-500.0,0.000208,2,"2024-07-01T09:10:42.922",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812899,1719825042932,-500.0,0.000208,2,"2024-07-01T09:10:42.932",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812900,1719825042941,-500.0,0.000208,2,"2024-07-01T09:10:42.941",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812901,1719825042950,-500.0,0.000208,2,"2024-07-01T09:10:42.950",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812902,1719825042959,-500.0,0.000208,2,"2024-07-01T09:10:42.959",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812903,1719825042967,-500.0,0.000208,2,"2024-07-01T09:10:42.967",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812904,1719825042976,-500.0,0.000208,2,"2024-07-01T09:10:42.976",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812905,1719825042985,-500.0,0.000208,2,"2024-07-01T09:10:42.985",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812906,1719825042995,-500.0,0.000208,2,"2024-07-01T09:10:42.995",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812907,1719825043004,-500.0,0.000208,2,"2024-07-01T09:10:43.004",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812908,1719825043013,-500.0,0.000208,2,"2024-07-01T09:10:43.013",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812909,1719825043022,-500.0,0.000208,2,"2024-07-01T09:10:43.022",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812910,1719825043031,-500.0,0.000208,2,"2024-07-01T09:10:43.031",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812911,1719825043040,-500.0,0.000208,2,"2024-07-01T09:10:43.040",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812912,1719825043049,-500.0,0.000208,2,"2024-07-01T09:10:43.049",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812913,1719825043058,-500.0,0.000208,2,"2024-07-01T09:10:43.058",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812914,1719825043067,-500.0,0.000208,2,"2024-07-01T09:10:43.067",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812915,1719825043077,-500.0,0.000208,2,"2024-07-01T09:10:43.077",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812916,1719825043086,-500.0,0.000208,2,"2024-07-01T09:10:43.086",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812917,1719825043095,-500.0,0.000208,2,"2024-07-01T09:10:43.095",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812918,1719825043104,-500.0,0.000208,2,"2024-07-01T09:10:43.104",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812919,1719825043114,-500.0,0.000208,2,"2024-07-01T09:10:43.114",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812920,1719825043123,-500.0,0.000208,2,"2024-07-01T09:10:43.123",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812921,1719825043132,-500.0,0.000208,2,"2024-07-01T09:10:43.132",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812922,1719825043141,-500.0,0.000208,2,"2024-07-01T09:10:43.141",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812923,1719825043150,-500.0,0.000208,2,"2024-07-01T09:10:43.150",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812924,1719825043159,-500.0,0.000208,2,"2024-07-01T09:10:43.159",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812925,1719825043168,-500.0,0.000208,2,"2024-07-01T09:10:43.168",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812926,1719825043178,-500.0,0.000208,2,"2024-07-01T09:10:43.178",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812927,1719825043186,-500.0,0.000208,2,"2024-07-01T09:10:43.186",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812928,1719825043196,-500.0,0.000208,2,"2024-07-01T09:10:43.196",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812929,1719825043205,-500.0,0.000208,2,"2024-07-01T09:10:43.205",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812931,1719825043215,-500.0,0.000208,2,"2024-07-01T09:10:43.215",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812933,1719825043224,-500.0,0.000208,2,"2024-07-01T09:10:43.224",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812935,1719825043233,-500.0,0.000208,2,"2024-07-01T09:10:43.233",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812936,1719825043242,-500.0,0.000208,2,"2024-07-01T09:10:43.242",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812937,1719825043251,-500.0,0.000208,2,"2024-07-01T09:10:43.251",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812938,1719825043260,-500.0,0.000208,2,"2024-07-01T09:10:43.260",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812939,1719825043269,-500.0,0.000208,2,"2024-07-01T09:10:43.269",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812940,1719825043278,-500.0,0.000208,2,"2024-07-01T09:10:43.278",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812941,1719825043287,-500.0,0.000208,2,"2024-07-01T09:10:43.287",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812942,1719825043296,-500.0,0.000208,2,"2024-07-01T09:10:43.296",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812943,1719825043305,-500.0,0.000208,2,"2024-07-01T09:10:43.305",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812944,1719825043315,-500.0,0.000208,2,"2024-07-01T09:10:43.315",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812945,1719825043324,-500.0,0.000208,2,"2024-07-01T09:10:43.324",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812946,1719825043334,-500.0,0.000208,2,"2024-07-01T09:10:43.334",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812947,1719825043343,-500.0,0.000208,2,"2024-07-01T09:10:43.343",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812948,1719825043353,-500.0,0.000208,2,"2024-07-01T09:10:43.353",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812949,1719825043362,-500.0,0.000208,2,"2024-07-01T09:10:43.362",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812950,1719825043371,-500.0,0.000208,2,"2024-07-01T09:10:43.371",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812951,1719825043380,-500.0,0.000208,2,"2024-07-01T09:10:43.380",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812952,1719825043389,-500.0,0.000208,2,"2024-07-01T09:10:43.389",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812953,1719825043403,-500.0,0.000208,2,"2024-07-01T09:10:43.403",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812954,1719825043413,-500.0,0.000208,2,"2024-07-01T09:10:43.413",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812955,1719825043422,-500.0,0.000208,2,"2024-07-01T09:10:43.422",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812956,1719825043431,-500.0,0.000208,2,"2024-07-01T09:10:43.431",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812957,1719825043443,-500.0,0.000208,2,"2024-07-01T09:10:43.443",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812958,1719825043452,-500.0,0.000208,2,"2024-07-01T09:10:43.452",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812959,1719825043462,-500.0,0.000208,2,"2024-07-01T09:10:43.462",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812960,1719825043473,-500.0,0.000208,2,"2024-07-01T09:10:43.473",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812961,1719825043484,-500.0,0.000208,2,"2024-07-01T09:10:43.484",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812962,1719825043493,-500.0,0.000208,2,"2024-07-01T09:10:43.493",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812963,1719825043503,-500.0,0.000208,2,"2024-07-01T09:10:43.503",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812964,1719825043512,-500.0,0.000208,2,"2024-07-01T09:10:43.512",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812965,1719825043521,-500.0,0.000208,2,"2024-07-01T09:10:43.521",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812966,1719825043531,-500.0,0.000208,2,"2024-07-01T09:10:43.531",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812967,1719825043540,-500.0,0.000208,2,"2024-07-01T09:10:43.540",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812968,1719825043549,-500.0,0.000208,2,"2024-07-01T09:10:43.549",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812969,1719825043558,-500.0,0.000208,2,"2024-07-01T09:10:43.558",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812970,1719825043568,-500.0,0.000208,2,"2024-07-01T09:10:43.568",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812971,1719825043577,-500.0,0.000208,2,"2024-07-01T09:10:43.577",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812972,1719825043586,-500.0,0.000208,2,"2024-07-01T09:10:43.586",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812973,1719825043595,-500.0,0.000208,2,"2024-07-01T09:10:43.595",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812974,1719825043604,-500.0,0.000208,2,"2024-07-01T09:10:43.604",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812975,1719825043614,-500.0,0.000208,2,"2024-07-01T09:10:43.614",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812976,1719825043623,-500.0,0.000208,2,"2024-07-01T09:10:43.623",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812977,1719825043632,-500.0,0.000208,2,"2024-07-01T09:10:43.632",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812978,1719825043642,-500.0,0.000208,2,"2024-07-01T09:10:43.642",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812979,1719825043651,-500.0,0.000208,2,"2024-07-01T09:10:43.651",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812980,1719825043660,-500.0,0.000208,2,"2024-07-01T09:10:43.660",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812981,1719825043669,-500.0,0.000208,2,"2024-07-01T09:10:43.669",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812982,1719825043679,-500.0,0.000208,2,"2024-07-01T09:10:43.679",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812983,1719825043866,-500.0,0.000208,2,"2024-07-01T09:10:43.866",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812984,1719825043877,-500.0,0.000208,2,"2024-07-01T09:10:43.877",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812985,1719825043886,-500.0,0.000208,2,"2024-07-01T09:10:43.886",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812986,1719825043896,-500.0,0.000208,2,"2024-07-01T09:10:43.896",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812987,1719825043905,-500.0,0.000208,2,"2024-07-01T09:10:43.905",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812988,1719825043914,-500.0,0.000208,2,"2024-07-01T09:10:43.914",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812989,1719825043924,-500.0,0.000208,2,"2024-07-01T09:10:43.924",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812990,1719825043933,-500.0,0.000208,2,"2024-07-01T09:10:43.933",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812991,1719825043942,-500.0,0.000208,2,"2024-07-01T09:10:43.942",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812992,1719825043952,-500.0,0.000208,2,"2024-07-01T09:10:43.952",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812993,1719825043962,-500.0,0.000208,2,"2024-07-01T09:10:43.962",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812994,1719825043972,-500.0,0.000208,2,"2024-07-01T09:10:43.972",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812995,1719825043982,-500.0,0.000208,2,"2024-07-01T09:10:43.982",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812996,1719825043991,-500.0,0.000208,2,"2024-07-01T09:10:43.991",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812997,1719825044001,-500.0,0.000208,2,"2024-07-01T09:10:44.001",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812998,1719825044011,-500.0,0.000208,2,"2024-07-01T09:10:44.011",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330812999,1719825044021,-500.0,0.000208,2,"2024-07-01T09:10:44.021",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813000,1719825044030,-500.0,0.000208,2,"2024-07-01T09:10:44.030",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813001,1719825044040,-500.0,0.000208,2,"2024-07-01T09:10:44.040",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813002,1719825044049,-500.0,0.000208,2,"2024-07-01T09:10:44.049",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813003,1719825044059,-500.0,0.000208,2,"2024-07-01T09:10:44.059",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813004,1719825044068,-500.0,0.000208,2,"2024-07-01T09:10:44.068",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813005,1719825044078,-500.0,0.000208,2,"2024-07-01T09:10:44.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813006,1719825044087,-500.0,0.000208,2,"2024-07-01T09:10:44.087",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813007,1719825044097,-500.0,0.000208,2,"2024-07-01T09:10:44.097",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813008,1719825044106,-500.0,0.000208,2,"2024-07-01T09:10:44.106",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813009,1719825044115,-500.0,0.000208,2,"2024-07-01T09:10:44.115",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813010,1719825044126,-500.0,0.000208,2,"2024-07-01T09:10:44.126",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813011,1719825044135,-500.0,0.000208,2,"2024-07-01T09:10:44.135",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813012,1719825044144,-500.0,0.000208,2,"2024-07-01T09:10:44.144",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813013,1719825044153,-500.0,0.000208,2,"2024-07-01T09:10:44.153",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813014,1719825044162,-500.0,0.000208,2,"2024-07-01T09:10:44.162",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813015,1719825044171,-500.0,0.000208,2,"2024-07-01T09:10:44.171",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813016,1719825044181,-500.0,0.000208,2,"2024-07-01T09:10:44.181",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813017,1719825044190,-500.0,0.000208,2,"2024-07-01T09:10:44.190",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813018,1719825044200,-500.0,0.000208,2,"2024-07-01T09:10:44.200",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813019,1719825044210,-500.0,0.000208,2,"2024-07-01T09:10:44.210",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813020,1719825044219,-500.0,0.000208,2,"2024-07-01T09:10:44.219",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813021,1719825044228,-500.0,0.000208,2,"2024-07-01T09:10:44.228",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813022,1719825044237,-500.0,0.000208,2,"2024-07-01T09:10:44.237",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813023,1719825044246,-500.0,0.000208,2,"2024-07-01T09:10:44.246",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813024,1719825044255,-500.0,0.000208,2,"2024-07-01T09:10:44.255",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813025,1719825044264,-500.0,0.000208,2,"2024-07-01T09:10:44.264",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813026,1719825044274,-500.0,0.000208,2,"2024-07-01T09:10:44.274",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813027,1719825044283,-500.0,0.000208,2,"2024-07-01T09:10:44.283",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813028,1719825044292,-500.0,0.000208,2,"2024-07-01T09:10:44.292",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813029,1719825044301,-500.0,0.000208,2,"2024-07-01T09:10:44.301",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813030,1719825044310,-500.0,0.000208,2,"2024-07-01T09:10:44.310",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813031,1719825044319,-500.0,0.000208,2,"2024-07-01T09:10:44.319",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813032,1719825044329,-500.0,0.000208,2,"2024-07-01T09:10:44.329",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813033,1719825044339,-500.0,0.000208,2,"2024-07-01T09:10:44.339",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813034,1719825044348,-500.0,0.000208,2,"2024-07-01T09:10:44.348",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813035,1719825044358,-500.0,0.000208,2,"2024-07-01T09:10:44.358",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813036,1719825044367,-500.0,0.000208,2,"2024-07-01T09:10:44.367",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813037,1719825044376,-500.0,0.000208,2,"2024-07-01T09:10:44.376",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813038,1719825044386,-500.0,0.000208,2,"2024-07-01T09:10:44.386",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813039,1719825044395,-500.0,0.000208,2,"2024-07-01T09:10:44.395",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813040,1719825044409,-500.0,0.000208,2,"2024-07-01T09:10:44.409",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813041,1719825044418,-500.0,0.000208,2,"2024-07-01T09:10:44.418",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813042,1719825044427,-500.0,0.000208,2,"2024-07-01T09:10:44.427",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813043,1719825044436,-500.0,0.000208,2,"2024-07-01T09:10:44.436",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813044,1719825044447,-500.0,0.000208,2,"2024-07-01T09:10:44.447",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813045,1719825044456,-500.0,0.000208,2,"2024-07-01T09:10:44.456",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813046,1719825044466,-500.0,0.000208,2,"2024-07-01T09:10:44.466",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813047,1719825044476,-500.0,0.000208,2,"2024-07-01T09:10:44.476",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813048,1719825044486,-500.0,0.000208,2,"2024-07-01T09:10:44.486",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813049,1719825044495,-500.0,0.000208,2,"2024-07-01T09:10:44.495",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813050,1719825044504,-500.0,0.000208,2,"2024-07-01T09:10:44.504",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813051,1719825044514,-500.0,0.000208,2,"2024-07-01T09:10:44.514",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813052,1719825044524,-500.0,0.000208,2,"2024-07-01T09:10:44.524",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813053,1719825044534,-500.0,0.000208,2,"2024-07-01T09:10:44.534",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813054,1719825044543,-500.0,0.000208,2,"2024-07-01T09:10:44.543",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813055,1719825044553,-500.0,0.000208,2,"2024-07-01T09:10:44.553",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813056,1719825044562,-500.0,0.000208,2,"2024-07-01T09:10:44.562",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813057,1719825044572,-500.0,0.000208,2,"2024-07-01T09:10:44.572",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813058,1719825044582,-500.0,0.000208,2,"2024-07-01T09:10:44.582",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813059,1719825044591,-500.0,0.000208,2,"2024-07-01T09:10:44.591",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813060,1719825044601,-500.0,0.000208,2,"2024-07-01T09:10:44.601",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813061,1719825044611,-500.0,0.000208,2,"2024-07-01T09:10:44.611",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813062,1719825044620,-500.0,0.000208,2,"2024-07-01T09:10:44.620",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813063,1719825044630,-500.0,0.000208,2,"2024-07-01T09:10:44.630",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813064,1719825044639,-500.0,0.000208,2,"2024-07-01T09:10:44.639",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813065,1719825044648,-500.0,0.000208,2,"2024-07-01T09:10:44.648",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813066,1719825044658,-500.0,0.000208,2,"2024-07-01T09:10:44.658",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813067,1719825044667,-500.0,0.000208,2,"2024-07-01T09:10:44.667",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813068,1719825044677,-500.0,0.000208,2,"2024-07-01T09:10:44.677",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813069,1719825044686,-500.0,0.000208,2,"2024-07-01T09:10:44.686",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813070,1719825044696,-500.0,0.000208,2,"2024-07-01T09:10:44.696",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813071,1719825044705,-500.0,0.000208,2,"2024-07-01T09:10:44.705",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813072,1719825044715,-500.0,0.000208,2,"2024-07-01T09:10:44.715",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813073,1719825044724,-500.0,0.000208,2,"2024-07-01T09:10:44.724",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813074,1719825044733,-500.0,0.000208,2,"2024-07-01T09:10:44.733",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813075,1719825044743,-500.0,0.000208,2,"2024-07-01T09:10:44.743",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813076,1719825044753,-500.0,0.000208,2,"2024-07-01T09:10:44.753",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813077,1719825044763,-500.0,0.000208,2,"2024-07-01T09:10:44.763",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813078,1719825044772,-500.0,0.000208,2,"2024-07-01T09:10:44.772",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813079,1719825044790,-500.0,0.000208,2,"2024-07-01T09:10:44.790",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813080,1719825044810,-500.0,0.000208,2,"2024-07-01T09:10:44.810",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813081,1719825044829,-500.0,0.000208,2,"2024-07-01T09:10:44.829",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813082,1719825044849,-500.0,0.000208,2,"2024-07-01T09:10:44.849",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813083,1719825044872,-500.0,0.000208,2,"2024-07-01T09:10:44.872",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813084,1719825044894,-500.0,0.000208,2,"2024-07-01T09:10:44.894",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813085,1719825044916,-500.0,0.000208,2,"2024-07-01T09:10:44.916",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813086,1719825044939,-500.0,0.000208,2,"2024-07-01T09:10:44.939",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813087,1719825044957,-500.0,0.000208,2,"2024-07-01T09:10:44.957",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813088,1719825044967,-500.0,0.000208,2,"2024-07-01T09:10:44.967",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813089,1719825044976,-500.0,0.000208,2,"2024-07-01T09:10:44.976",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813090,1719825044986,-500.0,0.000208,2,"2024-07-01T09:10:44.986",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813091,1719825044995,-500.0,0.000208,2,"2024-07-01T09:10:44.995",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813092,1719825045004,-500.0,0.000208,2,"2024-07-01T09:10:45.004",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813093,1719825045013,-500.0,0.000208,2,"2024-07-01T09:10:45.013",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813094,1719825045022,-500.0,0.000208,2,"2024-07-01T09:10:45.022",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813095,1719825045032,-500.0,0.000208,2,"2024-07-01T09:10:45.032",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813096,1719825045041,-500.0,0.000208,2,"2024-07-01T09:10:45.041",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813097,1719825045050,-500.0,0.000208,2,"2024-07-01T09:10:45.050",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813098,1719825045059,-500.0,0.000208,2,"2024-07-01T09:10:45.059",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813099,1719825045068,-500.0,0.000208,2,"2024-07-01T09:10:45.068",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813100,1719825045077,-500.0,0.000208,2,"2024-07-01T09:10:45.077",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813101,1719825045086,-500.0,0.000208,2,"2024-07-01T09:10:45.086",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813102,1719825045095,-500.0,0.000208,2,"2024-07-01T09:10:45.095",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813103,1719825045104,-500.0,0.000208,2,"2024-07-01T09:10:45.104",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813104,1719825045113,-500.0,0.000208,2,"2024-07-01T09:10:45.113",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813105,1719825045122,-500.0,0.000208,2,"2024-07-01T09:10:45.122",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813106,1719825045131,-500.0,0.000208,2,"2024-07-01T09:10:45.131",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813107,1719825045140,-500.0,0.000208,2,"2024-07-01T09:10:45.140",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813108,1719825045150,-500.0,0.000208,2,"2024-07-01T09:10:45.150",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813109,1719825045159,-500.0,0.000208,2,"2024-07-01T09:10:45.159",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813110,1719825045168,-500.0,0.000208,2,"2024-07-01T09:10:45.168",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813111,1719825045178,-500.0,0.000208,2,"2024-07-01T09:10:45.178",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813112,1719825045188,-500.0,0.000208,2,"2024-07-01T09:10:45.188",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813113,1719825045197,-500.0,0.000208,2,"2024-07-01T09:10:45.197",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813114,1719825045207,-500.0,0.000208,2,"2024-07-01T09:10:45.207",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813115,1719825045217,-500.0,0.000208,2,"2024-07-01T09:10:45.217",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813116,1719825045227,-500.0,0.000208,2,"2024-07-01T09:10:45.227",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813117,1719825045236,-500.0,0.000208,2,"2024-07-01T09:10:45.236",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813118,1719825045246,-500.0,0.000208,2,"2024-07-01T09:10:45.246",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813119,1719825045255,-500.0,0.000208,2,"2024-07-01T09:10:45.255",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813120,1719825045265,-500.0,0.000208,2,"2024-07-01T09:10:45.265",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813121,1719825045275,-500.0,0.000208,2,"2024-07-01T09:10:45.275",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813122,1719825045285,-500.0,0.000208,2,"2024-07-01T09:10:45.285",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813123,1719825045295,-500.0,0.000208,2,"2024-07-01T09:10:45.295",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813124,1719825045304,-500.0,0.000208,2,"2024-07-01T09:10:45.304",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813125,1719825045313,-500.0,0.000208,2,"2024-07-01T09:10:45.313",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813126,1719825045323,-500.0,0.000208,2,"2024-07-01T09:10:45.323",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813127,1719825045332,-500.0,0.000208,2,"2024-07-01T09:10:45.332",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813128,1719825045342,-500.0,0.000208,2,"2024-07-01T09:10:45.342",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813129,1719825045352,-500.0,0.000208,2,"2024-07-01T09:10:45.352",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813130,1719825045361,-500.0,0.000208,2,"2024-07-01T09:10:45.361",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813131,1719825045372,-500.0,0.000208,2,"2024-07-01T09:10:45.372",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813132,1719825045381,-500.0,0.000208,2,"2024-07-01T09:10:45.381",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813133,1719825045390,-500.0,0.000208,2,"2024-07-01T09:10:45.390",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813134,1719825045403,-500.0,0.000208,2,"2024-07-01T09:10:45.403",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813135,1719825045413,-500.0,0.000208,2,"2024-07-01T09:10:45.413",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813136,1719825045422,-500.0,0.000208,2,"2024-07-01T09:10:45.422",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813137,1719825045432,-500.0,0.000208,2,"2024-07-01T09:10:45.432",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813138,1719825045442,-500.0,0.000208,2,"2024-07-01T09:10:45.442",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813139,1719825045451,-500.0,0.000208,2,"2024-07-01T09:10:45.451",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813140,1719825045462,-500.0,0.000208,2,"2024-07-01T09:10:45.462",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813141,1719825045471,-500.0,0.000208,2,"2024-07-01T09:10:45.471",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813142,1719825045481,-500.0,0.000208,2,"2024-07-01T09:10:45.481",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813143,1719825045491,-500.0,0.000208,2,"2024-07-01T09:10:45.491",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813144,1719825045501,-500.0,0.000208,2,"2024-07-01T09:10:45.501",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813145,1719825045510,-500.0,0.000208,2,"2024-07-01T09:10:45.510",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813146,1719825045519,-500.0,0.000208,2,"2024-07-01T09:10:45.519",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813147,1719825045528,-500.0,0.000208,2,"2024-07-01T09:10:45.528",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813148,1719825045538,-500.0,0.000208,2,"2024-07-01T09:10:45.538",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813149,1719825045548,-500.0,0.000208,2,"2024-07-01T09:10:45.548",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813150,1719825045557,-500.0,0.000208,2,"2024-07-01T09:10:45.557",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813151,1719825045566,-500.0,0.000208,2,"2024-07-01T09:10:45.566",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813152,1719825045575,-500.0,0.000208,2,"2024-07-01T09:10:45.575",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813153,1719825045584,-500.0,0.000208,2,"2024-07-01T09:10:45.584",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813154,1719825045594,-500.0,0.000208,2,"2024-07-01T09:10:45.594",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813155,1719825045603,-500.0,0.000208,2,"2024-07-01T09:10:45.603",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813156,1719825045613,-500.0,0.000208,2,"2024-07-01T09:10:45.613",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813157,1719825045622,-500.0,0.000208,2,"2024-07-01T09:10:45.622",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813158,1719825045632,-500.0,0.000208,2,"2024-07-01T09:10:45.632",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813159,1719825045641,-500.0,0.000208,2,"2024-07-01T09:10:45.641",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813160,1719825045650,-500.0,0.000208,2,"2024-07-01T09:10:45.650",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813161,1719825045659,-500.0,0.000208,2,"2024-07-01T09:10:45.659",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813162,1719825045669,-500.0,0.000208,2,"2024-07-01T09:10:45.669",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813163,1719825045678,-500.0,0.000208,2,"2024-07-01T09:10:45.678",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813164,1719825045687,-500.0,0.000208,2,"2024-07-01T09:10:45.687",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813165,1719825045697,-500.0,0.000208,2,"2024-07-01T09:10:45.697",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813166,1719825045706,-500.0,0.000208,2,"2024-07-01T09:10:45.706",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813167,1719825045718,-500.0,0.000208,2,"2024-07-01T09:10:45.718",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813168,1719825045727,-500.0,0.000208,2,"2024-07-01T09:10:45.727",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813169,1719825045735,-500.0,0.000208,2,"2024-07-01T09:10:45.735",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813170,1719825045745,-261143.338589,0.000208,3,"2024-07-01T09:10:45.745",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813171,1719825045755,-151.0,0.000208,2,"2024-07-01T09:10:45.755",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813172,1719825045764,-151.0,0.000208,2,"2024-07-01T09:10:45.764",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813173,1719825045773,-151.0,0.000208,2,"2024-07-01T09:10:45.773",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813174,1719825045782,-153.890921,0.000208,2,"2024-07-01T09:10:45.782",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813175,1719825045792,-153.890921,0.000208,2,"2024-07-01T09:10:45.792",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813176,1719825045801,-151.0,0.000208,2,"2024-07-01T09:10:45.801",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813177,1719825045811,-151.0,0.000208,2,"2024-07-01T09:10:45.811",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813178,1719825045820,-151.0,0.000208,2,"2024-07-01T09:10:45.820",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813179,1719825045830,-151.0,0.000208,2,"2024-07-01T09:10:45.830",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813180,1719825045839,-161.55427,0.000208,2,"2024-07-01T09:10:45.839",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813181,1719825045848,-151.0,0.000208,2,"2024-07-01T09:10:45.848",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813182,1719825045858,-151.0,0.000208,2,"2024-07-01T09:10:45.858",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813183,1719825045867,-151.0,0.000208,2,"2024-07-01T09:10:45.867",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813184,1719825045876,-151.0,0.000208,2,"2024-07-01T09:10:45.876",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813185,1719825045886,-151.0,0.000208,2,"2024-07-01T09:10:45.886",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813186,1719825045895,-151.0,0.000208,2,"2024-07-01T09:10:45.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813187,1719825045904,-151.0,0.000208,2,"2024-07-01T09:10:45.904",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813188,1719825045914,-181.29392,0.000208,2,"2024-07-01T09:10:45.914",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813189,1719825045923,-151.0,0.000208,2,"2024-07-01T09:10:45.923",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813190,1719825045933,-151.0,0.000208,2,"2024-07-01T09:10:45.933",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813191,1719825045942,-151.0,0.000208,2,"2024-07-01T09:10:45.942",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813192,1719825045952,-151.0,0.000208,2,"2024-07-01T09:10:45.952",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813193,1719825045962,-2164.757261,0.000208,2,"2024-07-01T09:10:45.962",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813194,1719825045971,-2164.757261,0.000208,2,"2024-07-01T09:10:45.971",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813195,1719825045982,-500.0,0.00020832,2,"2024-07-01T09:10:45.982",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813196,1719825045991,-200.0,0.00020832,2,"2024-07-01T09:10:45.991",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813197,1719825046001,-150.0,0.0002087,2,"2024-07-01T09:10:46.001",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813198,1719825046010,-150.0,0.00020877,4,"2024-07-01T09:10:46.010",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813199,1719825046020,-161.97,0.000209,2,"2024-07-01T09:10:46.020",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813200,1719825046029,-151.0,0.000209,2,"2024-07-01T09:10:46.029",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813201,1719825046039,-151.0,0.000209,2,"2024-07-01T09:10:46.039",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813202,1719825046048,-151.0,0.000209,2,"2024-07-01T09:10:46.048",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813203,1719825046058,-151.0,0.000209,2,"2024-07-01T09:10:46.058",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813204,1719825046067,-151.0,0.000209,2,"2024-07-01T09:10:46.067",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813205,1719825046078,-151.0,0.000209,2,"2024-07-01T09:10:46.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813206,1719825046087,-151.0,0.000209,2,"2024-07-01T09:10:46.087",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813207,1719825046097,-200.161311,0.000209,2,"2024-07-01T09:10:46.097",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813208,1719825046106,-300.71831,0.000209,2,"2024-07-01T09:10:46.106",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813209,1719825046116,-200.161311,0.000209,2,"2024-07-01T09:10:46.116",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813210,1719825046125,-300.71831,0.000209,2,"2024-07-01T09:10:46.125",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813211,1719825046135,-151.0,0.000209,2,"2024-07-01T09:10:46.135",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813212,1719825046145,-495.253557,0.000209,2,"2024-07-01T09:10:46.145",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813213,1719825046154,-151.0,0.000209,2,"2024-07-01T09:10:46.154",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813214,1719825046163,-151.0,0.000209,2,"2024-07-01T09:10:46.163",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813215,1719825046173,-233.483582,0.000209,2,"2024-07-01T09:10:46.173",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813216,1719825046183,-233.483582,0.000209,2,"2024-07-01T09:10:46.183",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813217,1719825046192,-151.0,0.000209,2,"2024-07-01T09:10:46.192",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813218,1719825046202,-211.810807,0.000209,2,"2024-07-01T09:10:46.202",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813219,1719825046211,-184.970734,0.000209,2,"2024-07-01T09:10:46.211",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813220,1719825046221,-184.970734,0.000209,2,"2024-07-01T09:10:46.221",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813221,1719825046230,-151.986498,0.000209,2,"2024-07-01T09:10:46.230",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813222,1719825046245,-151.0,0.000209,2,"2024-07-01T09:10:46.245",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813223,1719825046254,-151.0,0.000209,2,"2024-07-01T09:10:46.254",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813224,1719825046264,-207.724507,0.000209,2,"2024-07-01T09:10:46.264",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813225,1719825046274,-294.387666,0.000209,2,"2024-07-01T09:10:46.274",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813226,1719825046283,-207.724507,0.000209,2,"2024-07-01T09:10:46.283",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813227,1719825046292,-170.878313,0.000209,2,"2024-07-01T09:10:46.292",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813228,1719825046350,-151.0,0.000209,2,"2024-07-01T09:10:46.350",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813229,1719825046359,-151.0,0.000209,2,"2024-07-01T09:10:46.359",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813230,1719825046372,-151.0,0.000209,2,"2024-07-01T09:10:46.372",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813231,1719825046381,-151.0,0.000209,2,"2024-07-01T09:10:46.381",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813232,1719825046390,-151.0,0.000209,2,"2024-07-01T09:10:46.390",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813233,1719825046403,-153.890921,0.000209,2,"2024-07-01T09:10:46.403",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813234,1719825046413,-153.890921,0.000209,2,"2024-07-01T09:10:46.413",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813235,1719825046422,-151.0,0.000209,2,"2024-07-01T09:10:46.422",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813236,1719825046432,-4875.24351439,0.000209,2,"2024-07-01T09:10:46.432",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813237,1719825046443,-817.89207548,0.000209,2,"2024-07-01T09:10:46.443",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813238,1719825046452,-2506.6324879,0.00020972,2,"2024-07-01T09:10:46.452",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813239,1719825046461,-471.566415,0.00020996,2,"2024-07-01T09:10:46.461",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813240,1719825046471,-1321.2312018,0.00020996,2,"2024-07-01T09:10:46.471",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813241,1719825046484,-4314.942332,0.00020996,2,"2024-07-01T09:10:46.484",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813242,1719825046493,-329.2293996,0.00020996,2,"2024-07-01T09:10:46.493",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813243,1719825046503,-24641.18328434,0.00020999,2,"2024-07-01T09:10:46.503",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813244,1719825046512,-550.47298576,0.00020999,2,"2024-07-01T09:10:46.512",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813245,1719825046521,-2257.93059043,0.00020999,2,"2024-07-01T09:10:46.521",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813246,1719825046530,-169.74477464,0.00020999,2,"2024-07-01T09:10:46.530",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813247,1719825046540,-4279.14032286,0.00020999,15,"2024-07-01T09:10:46.540",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813248,1719825046549,-448.06132112,0.00020999,2,"2024-07-01T09:10:46.549",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813249,1719825046559,-581.33393112,0.00020999,2,"2024-07-01T09:10:46.559",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813250,1719825046568,-155.0,0.00020999,2,"2024-07-01T09:10:46.568",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813251,1719825046577,-881.80386009,0.00020999,2,"2024-07-01T09:10:46.577",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813252,1719825046587,-2000.0,0.00020999,2,"2024-07-01T09:10:46.587",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813253,1719825046597,-200.0,0.00020999,2,"2024-07-01T09:10:46.597",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813254,1719825046606,-2000.0,0.00020999,2,"2024-07-01T09:10:46.606",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813255,1719825046616,-200.0,0.00020999,2,"2024-07-01T09:10:46.616",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813256,1719825046625,-200.0,0.00020999,2,"2024-07-01T09:10:46.625",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813257,1719825046635,-166.66667,0.00020999,2,"2024-07-01T09:10:46.635",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813258,1719825046644,-155.0,0.00020999,2,"2024-07-01T09:10:46.644",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813259,1719825046653,-200.0,0.00020999,2,"2024-07-01T09:10:46.653",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813260,1719825046662,-116666.11363899,0.00021,3,"2024-07-01T09:10:46.662",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813261,1719825046672,-156.0,0.00021,2,"2024-07-01T09:10:46.672",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813262,1719825046681,-225.19167095,0.00021,2,"2024-07-01T09:10:46.681",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813263,1719825046691,-491.0,0.00021,3,"2024-07-01T09:10:46.691",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813264,1719825046700,-162277.88127399,0.00021,3,"2024-07-01T09:10:46.700",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813265,1719825046709,-257.0,0.00021,2,"2024-07-01T09:10:46.709",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813266,1719825046721,-151.0,0.00021,2,"2024-07-01T09:10:46.721",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813267,1719825046730,-151.0,0.00021,2,"2024-07-01T09:10:46.730",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813268,1719825046739,-151.0,0.00021,2,"2024-07-01T09:10:46.739",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813269,1719825046751,-151.0,0.00021,2,"2024-07-01T09:10:46.751",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813270,1719825046760,-151.0,0.00021,2,"2024-07-01T09:10:46.760",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813271,1719825046770,-151.0,0.00021,2,"2024-07-01T09:10:46.770",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813272,1719825046779,-151.0,0.00021,2,"2024-07-01T09:10:46.779",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813273,1719825046788,-151.0,0.00021,2,"2024-07-01T09:10:46.788",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813274,1719825046796,-151.0,0.00021,2,"2024-07-01T09:10:46.796",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813275,1719825046805,-151.0,0.00021,2,"2024-07-01T09:10:46.805",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813276,1719825046814,-151.0,0.00021,2,"2024-07-01T09:10:46.814",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813277,1719825046823,-321.302407,0.00021,2,"2024-07-01T09:10:46.823",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813278,1719825046831,-321.302407,0.00021,2,"2024-07-01T09:10:46.831",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813279,1719825046840,-1250.0,0.00021,2,"2024-07-01T09:10:46.840",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813280,1719825046849,-151.0,0.00021,2,"2024-07-01T09:10:46.849",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813281,1719825046860,-169.040839,0.00021,2,"2024-07-01T09:10:46.860",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813282,1719825046869,-151.0,0.00021,2,"2024-07-01T09:10:46.869",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813283,1719825046878,-169.040839,0.00021,2,"2024-07-01T09:10:46.878",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813284,1719825046886,-278.131734,0.00021,2,"2024-07-01T09:10:46.886",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813285,1719825046895,-152.015289,0.00021,2,"2024-07-01T09:10:46.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813286,1719825046905,-151.0,0.00021,2,"2024-07-01T09:10:46.905",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813287,1719825046913,-151.0,0.00021,2,"2024-07-01T09:10:46.913",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813288,1719825046922,-151.0,0.00021,2,"2024-07-01T09:10:46.922",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813289,1719825046931,-151.0,0.00021,2,"2024-07-01T09:10:46.931",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813290,1719825046940,-151.0,0.00021,2,"2024-07-01T09:10:46.940",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813291,1719825046949,-151.0,0.00021,2,"2024-07-01T09:10:46.949",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813292,1719825046958,-151.0,0.00021,2,"2024-07-01T09:10:46.958",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813293,1719825046969,-262.71476,0.00021,2,"2024-07-01T09:10:46.969",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813294,1719825046979,-200.161311,0.00021,2,"2024-07-01T09:10:46.979",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813295,1719825046988,-300.71831,0.00021,2,"2024-07-01T09:10:46.988",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813296,1719825046997,-200.161311,0.00021,2,"2024-07-01T09:10:46.997",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813297,1719825047006,-300.71831,0.00021,2,"2024-07-01T09:10:47.006",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813298,1719825047015,-151.0,0.00021,2,"2024-07-01T09:10:47.015",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813299,1719825047024,-495.253557,0.00021,2,"2024-07-01T09:10:47.024",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813300,1719825047033,-203.086046,0.00021,2,"2024-07-01T09:10:47.033",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813301,1719825047042,-151.0,0.00021,2,"2024-07-01T09:10:47.042",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813302,1719825047051,-233.483582,0.00021,2,"2024-07-01T09:10:47.051",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813303,1719825047060,-233.483582,0.00021,2,"2024-07-01T09:10:47.060",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813304,1719825047069,-151.0,0.00021,2,"2024-07-01T09:10:47.069",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813305,1719825047078,-184.970734,0.00021,2,"2024-07-01T09:10:47.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813306,1719825047088,-184.970734,0.00021,2,"2024-07-01T09:10:47.088",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813307,1719825047097,-151.0,0.00021,2,"2024-07-01T09:10:47.097",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813308,1719825047106,-151.0,0.00021,2,"2024-07-01T09:10:47.106",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813309,1719825047115,-207.724507,0.00021,2,"2024-07-01T09:10:47.115",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813310,1719825047125,-207.724507,0.00021,2,"2024-07-01T09:10:47.125",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813311,1719825047134,-151.0,0.00021,2,"2024-07-01T09:10:47.134",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813312,1719825047143,-151.0,0.00021,2,"2024-07-01T09:10:47.143",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813313,1719825047152,-151.0,0.00021,2,"2024-07-01T09:10:47.152",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813314,1719825047162,-151.0,0.00021,2,"2024-07-01T09:10:47.162",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813315,1719825047171,-153.890921,0.00021,2,"2024-07-01T09:10:47.171",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813316,1719825047180,-153.890921,0.00021,2,"2024-07-01T09:10:47.180",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813317,1719825047190,-150.0,0.00021,3,"2024-07-01T09:10:47.190",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813318,1719825047199,-296.502163,0.00021,2,"2024-07-01T09:10:47.199",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813319,1719825047208,-151.0,0.00021,2,"2024-07-01T09:10:47.208",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813320,1719825047221,-151.0,0.00021,2,"2024-07-01T09:10:47.221",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813321,1719825047231,-151.0,0.00021,2,"2024-07-01T09:10:47.231",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813322,1719825047242,-2164.757261,0.00021,2,"2024-07-01T09:10:47.242",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813323,1719825047251,-43163.7375728,0.00021064,2,"2024-07-01T09:10:47.251",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813324,1719825047260,-155.3842264,0.00021078,2,"2024-07-01T09:10:47.260",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813325,1719825047269,-150.0,0.00021154,2,"2024-07-01T09:10:47.269",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813326,1719825047279,-2000.0,0.00021209,2,"2024-07-01T09:10:47.279",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813327,1719825047288,-200.0,0.00021209,2,"2024-07-01T09:10:47.288",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813328,1719825047298,-2000.0,0.00021209,2,"2024-07-01T09:10:47.298",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813329,1719825047307,-200.0,0.00021209,2,"2024-07-01T09:10:47.307",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813330,1719825047316,-200.0,0.00021209,2,"2024-07-01T09:10:47.316",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813331,1719825047325,-200.0,0.00021209,2,"2024-07-01T09:10:47.325",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813332,1719825047335,-151.0,0.00021224,2,"2024-07-01T09:10:47.335",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813333,1719825047345,-154.77779443,0.00021238,2,"2024-07-01T09:10:47.345",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813334,1719825047354,-300.68,0.00021258,2,"2024-07-01T09:10:47.354",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813335,1719825047363,-150.0,0.00021258,2,"2024-07-01T09:10:47.363",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813336,1719825047373,-150.0,0.00021258,2,"2024-07-01T09:10:47.373",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813337,1719825047382,-150.0,0.00021258,2,"2024-07-01T09:10:47.382",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813338,1719825047391,-150.0,0.00021258,2,"2024-07-01T09:10:47.391",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813339,1719825047407,-150.0,0.00021258,2,"2024-07-01T09:10:47.407",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813340,1719825047416,-150.0,0.00021258,2,"2024-07-01T09:10:47.416",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813341,1719825047426,-150.0,0.00021316,2,"2024-07-01T09:10:47.426",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813342,1719825047435,-150.0,0.00021316,2,"2024-07-01T09:10:47.435",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813343,1719825047446,-150.0,0.00021316,2,"2024-07-01T09:10:47.446",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813344,1719825047456,-150.0,0.00021316,2,"2024-07-01T09:10:47.456",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813345,1719825047467,-150.0,0.00021316,2,"2024-07-01T09:10:47.467",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813346,1719825047477,-166.66666667,0.00021414,2,"2024-07-01T09:10:47.477",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813347,1719825047487,-2000.0,0.00021421,2,"2024-07-01T09:10:47.487",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813348,1719825047497,-200.0,0.00021421,2,"2024-07-01T09:10:47.497",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813349,1719825047506,-2000.0,0.00021421,2,"2024-07-01T09:10:47.506",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813350,1719825047515,-200.0,0.00021421,2,"2024-07-01T09:10:47.515",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813351,1719825047524,-200.0,0.00021421,2,"2024-07-01T09:10:47.524",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813352,1719825047533,-200.0,0.00021421,2,"2024-07-01T09:10:47.533",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813353,1719825047542,-151.0,0.00021543,2,"2024-07-01T09:10:47.542",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813354,1719825047551,-198.0,0.000216,3,"2024-07-01T09:10:47.551",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813355,1719825047561,-2000.0,0.00021635,2,"2024-07-01T09:10:47.561",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813356,1719825047571,-200.0,0.00021635,2,"2024-07-01T09:10:47.571",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813357,1719825047580,-1242.56190182,0.00021635,2,"2024-07-01T09:10:47.580",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813358,1719825047589,-200.0,0.00021635,2,"2024-07-01T09:10:47.589",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813359,1719825047598,-200.0,0.00021635,2,"2024-07-01T09:10:47.598",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813360,1719825047608,-200.0,0.00021635,2,"2024-07-01T09:10:47.608",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813361,1719825047618,-163.43,0.00021644,2,"2024-07-01T09:10:47.618",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813362,1719825047627,-155.43,0.00021644,2,"2024-07-01T09:10:47.627",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813363,1719825047637,-730.25,0.00021644,2,"2024-07-01T09:10:47.637",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813364,1719825047646,-151.04669052,0.00021644,2,"2024-07-01T09:10:47.646",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813365,1719825047655,-4875.24351438,0.0002165,2,"2024-07-01T09:10:47.655",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813366,1719825047665,-817.89207546,0.0002165,2,"2024-07-01T09:10:47.665",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813367,1719825047674,-314.0,0.00021681,2,"2024-07-01T09:10:47.674",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813368,1719825047684,-2506.6324879,0.00021686,2,"2024-07-01T09:10:47.684",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813369,1719825047693,-222.01,0.00021773,2,"2024-07-01T09:10:47.693",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813370,1719825047702,-161.97,0.00021808,2,"2024-07-01T09:10:47.702",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813371,1719825047712,-864.0,0.00021825,2,"2024-07-01T09:10:47.712",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813372,1719825047721,-2000.0,0.00021852,2,"2024-07-01T09:10:47.721",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813373,1719825047731,-200.0,0.00021852,2,"2024-07-01T09:10:47.731",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813374,1719825047741,-200.0,0.00021852,2,"2024-07-01T09:10:47.741",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813375,1719825047751,-200.0,0.00021852,2,"2024-07-01T09:10:47.751",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813376,1719825047760,-151.0,0.00021862,2,"2024-07-01T09:10:47.760",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813377,1719825047770,-151.0,0.00021902,2,"2024-07-01T09:10:47.770",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813378,1719825047780,-151.0,0.00021902,2,"2024-07-01T09:10:47.780",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813379,1719825047789,-151.0,0.00021902,2,"2024-07-01T09:10:47.789",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813380,1719825047799,-151.0,0.00021902,2,"2024-07-01T09:10:47.799",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813381,1719825047808,-169.040839,0.00021902,2,"2024-07-01T09:10:47.808",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813382,1719825047817,-151.0,0.00021902,2,"2024-07-01T09:10:47.817",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813383,1719825047827,-169.040839,0.00021902,2,"2024-07-01T09:10:47.827",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813384,1719825047836,-151.0,0.00021902,2,"2024-07-01T09:10:47.836",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813385,1719825047846,-151.0,0.00021902,2,"2024-07-01T09:10:47.846",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813386,1719825047855,-471.566415,0.00021902,2,"2024-07-01T09:10:47.855",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813387,1719825047865,-471.566415,0.00021902,2,"2024-07-01T09:10:47.865",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813388,1719825047874,-471.566415,0.00021902,2,"2024-07-01T09:10:47.874",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813389,1719825047884,-471.566415,0.00021902,2,"2024-07-01T09:10:47.884",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813390,1719825047895,-471.566415,0.00021902,2,"2024-07-01T09:10:47.895",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813391,1719825047904,-1321.2312018,0.00021902,2,"2024-07-01T09:10:47.904",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813392,1719825047914,-1321.2312018,0.00021902,2,"2024-07-01T09:10:47.914",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813393,1719825047923,-1321.2312018,0.00021902,2,"2024-07-01T09:10:47.923",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813394,1719825047933,-1321.2312018,0.00021902,2,"2024-07-01T09:10:47.933",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813395,1719825047942,-1321.2312018,0.00021902,2,"2024-07-01T09:10:47.942",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813396,1719825047952,-3501.6977804,0.00021902,2,"2024-07-01T09:10:47.952",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813397,1719825047962,-2688.4532288,0.00021902,2,"2024-07-01T09:10:47.962",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813398,1719825047972,-1875.2086771,0.00021902,2,"2024-07-01T09:10:47.972",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813399,1719825047981,-1061.9641255,0.00021902,2,"2024-07-01T09:10:47.981",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813400,1719825047990,-248.7195738,0.00021902,2,"2024-07-01T09:10:47.990",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813401,1719825048000,-329.2293996,0.00021902,2,"2024-07-01T09:10:48.000",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813402,1719825048009,-329.2293996,0.00021902,2,"2024-07-01T09:10:48.009",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813403,1719825048018,-329.2293996,0.00021902,2,"2024-07-01T09:10:48.018",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813404,1719825048028,-329.2293996,0.00021902,2,"2024-07-01T09:10:48.028",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813405,1719825048038,-329.2293996,0.00021902,2,"2024-07-01T09:10:48.038",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813406,1719825048047,-35030.5259612,0.00021902,2,"2024-07-01T09:10:48.047",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813407,1719825048057,-26897.3143496,0.00021902,2,"2024-07-01T09:10:48.057",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813408,1719825048067,-18764.1027379,0.00021902,2,"2024-07-01T09:10:48.067",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813409,1719825048076,-10630.8911263,0.00021902,2,"2024-07-01T09:10:48.076",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813410,1719825048086,-2497.6795146,0.00021902,2,"2024-07-01T09:10:48.086",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813411,1719825048096,-221.12276999,0.00021907,2,"2024-07-01T09:10:48.096",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813412,1719825048106,-151.0,0.00021916,2,"2024-07-01T09:10:48.106",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813413,1719825048115,-151.0,0.00021916,2,"2024-07-01T09:10:48.115",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813414,1719825048125,-151.0,0.00021916,2,"2024-07-01T09:10:48.125",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813415,1719825048135,-200.161311,0.00021916,2,"2024-07-01T09:10:48.135",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813416,1719825048144,-300.71831,0.00021916,2,"2024-07-01T09:10:48.144",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813417,1719825048154,-200.161311,0.00021916,2,"2024-07-01T09:10:48.154",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813418,1719825048163,-300.71831,0.00021916,2,"2024-07-01T09:10:48.163",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813419,1719825048174,-1636845.22579163,0.00021917,7,"2024-07-01T09:10:48.174",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813420,1719825048445,-443.43736833,0.00017533,2,"2024-07-01T09:10:48.445",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813421,1719825048465,-571.99609623,0.00017533,2,"2024-07-01T09:10:48.465",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813422,1719825048928,-623.25,0.00017533,2,"2024-07-01T09:10:48.928",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813423,1719825049061,-827.19049739,0.00017533,2,"2024-07-01T09:10:49.061",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813424,1719825049074,-854.210001,0.00017533,2,"2024-07-01T09:10:49.074",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813425,1719825049087,-596.02446566,0.00017533,2,"2024-07-01T09:10:49.087",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813426,1719825049828,286.09365335,0.00011199,2,"2024-07-01T09:10:49.828",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813427,1719825049859,-78.31321675,0.00017533,2,"2024-07-01T09:10:49.859",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813428,1719825049868,-228.40771799,0.00018,2,"2024-07-01T09:10:49.868",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813429,1719825049878,-228.40771799,0.00018,2,"2024-07-01T09:10:49.878",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813430,1719825049887,-228.40771799,0.00018,2,"2024-07-01T09:10:49.887",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813431,1719825049897,-228.40771799,0.00018,2,"2024-07-01T09:10:49.897",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813432,1719825049909,-228.40771799,0.00018,2,"2024-07-01T09:10:49.909",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813433,1719825049918,-228.40771799,0.00018,2,"2024-07-01T09:10:49.918",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813434,1719825049928,-228.40771799,0.00018,2,"2024-07-01T09:10:49.928",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813435,1719825049937,-228.40771799,0.00018,2,"2024-07-01T09:10:49.937",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813436,1719825049946,-228.40771799,0.00018,2,"2024-07-01T09:10:49.946",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813437,1719825049955,-228.40771799,0.00018,2,"2024-07-01T09:10:49.955",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813438,1719825049966,-228.40771799,0.00018,2,"2024-07-01T09:10:49.966",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813439,1719825049977,-228.40771799,0.00018,2,"2024-07-01T09:10:49.977",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813440,1719825049987,-76.74748373,0.00018,2,"2024-07-01T09:10:49.987",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813446,1719825413321,155.0,0.00011199,2,"2024-07-01T09:16:53.321",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813448,1719825428368,789.4336569,0.00011199,2,"2024-07-01T09:17:08.368",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813457,1719825857386,292.71591146,0.00011199,2,"2024-07-01T09:24:17.386",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813461,1719825993114,-155.16125556,0.00012314,2,"2024-07-01T09:26:33.114",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813462,1719825993135,-484.13,0.0001339,2,"2024-07-01T09:26:33.135",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813463,1719825993156,-155.0,0.00013516,2,"2024-07-01T09:26:33.156",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813464,1719825993176,-684.75373736,0.00013543,2,"2024-07-01T09:26:33.176",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813465,1719825993199,-583.46994771,0.00013543,2,"2024-07-01T09:26:33.199",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813466,1719825993219,-93.1250754,0.00013574,2,"2024-07-01T09:26:33.219",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813469,1719826122641,5661.31256765,0.00011199,2,"2024-07-01T09:28:42.641",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813471,1719826142630,5101.53786399,0.00011199,2,"2024-07-01T09:29:02.630",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813472,1719826142657,559.77470366,0.00011199,2,"2024-07-01T09:29:02.657",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813478,1719826232640,-150.0,0.00013446,2,"2024-07-01T09:30:32.640",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813479,1719826232653,-610.55939495,0.00013447,2,"2024-07-01T09:30:32.653",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813480,1719826232739,-570.09,0.00013447,2,"2024-07-01T09:30:32.739",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813481,1719826232843,-14507.90531229,0.00013447,2,"2024-07-01T09:30:32.843",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813482,1719826232859,-3832.64287863,0.00013447,2,"2024-07-01T09:30:32.859",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813483,1719826232930,-250.33780553,0.00013447,2,"2024-07-01T09:30:32.930",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813484,1719826233021,-37639.9615844,0.00013447,2,"2024-07-01T09:30:33.021",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813485,1719826233035,-2411.95134433,0.00013447,2,"2024-07-01T09:30:33.035",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813486,1719826233049,-384.38674592,0.00013447,2,"2024-07-01T09:30:33.049",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813487,1719826233063,-3971.07024,0.00013447,2,"2024-07-01T09:30:33.063",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813488,1719826233176,-341.68853004,0.00013447,2,"2024-07-01T09:30:33.176",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813496,1719826238215,-4075.29135575,0.00013447,2,"2024-07-01T09:30:38.215",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813497,1719826238230,-103396.74901413,0.00013447,2,"2024-07-01T09:30:38.230",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813498,1719826238244,-822.49017547,0.00013447,2,"2024-07-01T09:30:38.244",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813499,1719826238258,-74284.87561856,0.00013447,2,"2024-07-01T09:30:38.258",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813500,1719826238269,-155.29322995,0.00013472,2,"2024-07-01T09:30:38.269",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813501,1719826238281,-5661.31256765,0.00013472,2,"2024-07-01T09:30:38.281",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813502,1719826238292,-180.91863003,0.00013572,2,"2024-07-01T09:30:38.292",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813503,1719826238303,-543.3375049,0.0001358,2,"2024-07-01T09:30:38.303",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813504,1719826238315,-348325.31304895,0.00013582,2,"2024-07-01T09:30:38.315",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813505,1719826238326,-994.777,0.0001362,2,"2024-07-01T09:30:38.326",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813506,1719826238337,-516.57,0.00013699,2,"2024-07-01T09:30:38.337",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813507,1719826238349,-9129.77,0.00013773,2,"2024-07-01T09:30:38.349",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813508,1719826238361,-195.38298828,0.00013799,2,"2024-07-01T09:30:38.361",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813509,1719826238372,-4596.96009415,0.00013799,2,"2024-07-01T09:30:38.372",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813510,1719826238383,-250.0,0.00013833,2,"2024-07-01T09:30:38.383",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813511,1719826238395,-3439.57,0.00013833,2,"2024-07-01T09:30:38.395",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813512,1719826238406,-17874.33,0.00013899,2,"2024-07-01T09:30:38.406",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813513,1719826238417,-626.06,0.00013899,2,"2024-07-01T09:30:38.417",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813514,1719826238428,-100000.0,0.00013899,2,"2024-07-01T09:30:38.428",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813515,1719826238440,-7500.0,0.00013899,2,"2024-07-01T09:30:38.440",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813516,1719826238451,-169.21284614,0.00013899,2,"2024-07-01T09:30:38.451",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813517,1719826238463,-1000.0,0.00013908,2,"2024-07-01T09:30:38.463",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813518,1719826238475,-499.99,0.00013917,2,"2024-07-01T09:30:38.475",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813519,1719826238488,-1012.2,0.00013917,2,"2024-07-01T09:30:38.488",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813520,1719826238500,-5445.83,0.00013917,2,"2024-07-01T09:30:38.500",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813521,1719826238512,-2679.75,0.00013921,2,"2024-07-01T09:30:38.512",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813522,1719826238524,-216.03494634,0.00013935,2,"2024-07-01T09:30:38.524",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813523,1719826238534,-2266.75314779,0.00013935,2,"2024-07-01T09:30:38.534",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813524,1719826238546,-1000.0,0.00013947,2,"2024-07-01T09:30:38.546",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813525,1719826238557,-777.81,0.00013965,2,"2024-07-01T09:30:38.557",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813526,1719826238568,-1000.0,0.00013985,2,"2024-07-01T09:30:38.568",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813527,1719826238580,-14703.69,0.00013992,2,"2024-07-01T09:30:38.580",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813528,1719826238593,-548047.94916615,0.00013999,2,"2024-07-01T09:30:38.593",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813529,1719826238605,-472950.19467044,0.00013999,2,"2024-07-01T09:30:38.605",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813530,1719826238620,-122347.74709173,0.00013999,2,"2024-07-01T09:30:38.620",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813531,1719826238635,-14181.69517129,0.00013999,2,"2024-07-01T09:30:38.635",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813532,1719826238662,-358.33485164,0.00013999,2,"2024-07-01T09:30:38.662",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813533,1719826238674,-603.45575644,0.00013999,2,"2024-07-01T09:30:38.674",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813534,1719826238686,-910.60655848,0.00013999,2,"2024-07-01T09:30:38.686",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813538,1719826238737,-5815.07765433,0.00013999,2,"2024-07-01T09:30:38.737",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813541,1719826238758,-9881.99222486,0.00013999,2,"2024-07-01T09:30:38.758",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813543,1719826238770,-7768.1384,0.00013999,2,"2024-07-01T09:30:38.770",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813545,1719826238782,-7146.2938,0.00013999,2,"2024-07-01T09:30:38.782",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813547,1719826238795,-18261.65070178,0.00013999,2,"2024-07-01T09:30:38.795",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813550,1719826238807,-10858.90753303,0.00013999,2,"2024-07-01T09:30:38.807",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813552,1719826238819,-1062.99965272,0.00013999,2,"2024-07-01T09:30:38.819",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813554,1719826238833,-672.57,0.00013999,2,"2024-07-01T09:30:38.833",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813555,1719826239074,-573.2828905,0.00013999,2,"2024-07-01T09:30:39.074",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813556,1719826239223,-399.70833916,0.00013999,2,"2024-07-01T09:30:39.223",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813568,1719826240038,-499.30965956,0.00013999,2,"2024-07-01T09:30:40.038",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813569,1719826240050,-441.48538942,0.00013999,2,"2024-07-01T09:30:40.050",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813570,1719826240063,-2960.09787178,0.00013999,2,"2024-07-01T09:30:40.063",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813571,1719826240170,-4197.33883543,0.00013999,2,"2024-07-01T09:30:40.170",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813603,1719826242687,-925.50594997,0.00013999,2,"2024-07-01T09:30:42.687",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813604,1719826242700,-259.11055521,0.00013999,2,"2024-07-01T09:30:42.700",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813605,1719826242809,-10326.60621592,0.00013999,2,"2024-07-01T09:30:42.809",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813606,1719826242818,-1000.0,0.00014023,2,"2024-07-01T09:30:42.818",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813607,1719826242828,-155.76,0.00014035,2,"2024-07-01T09:30:42.828",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813608,1719826242840,-1000.0,0.00014061,2,"2024-07-01T09:30:42.840",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813609,1719826242849,-1000.0,0.00014099,2,"2024-07-01T09:30:42.849",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813610,1719826242858,-298.48,0.00014103,2,"2024-07-01T09:30:42.858",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813611,1719826242867,-344.96,0.00014137,2,"2024-07-01T09:30:42.867",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813612,1719826242879,-1000.0,0.00014137,2,"2024-07-01T09:30:42.879",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813613,1719826242888,-1000.0,0.00014175,2,"2024-07-01T09:30:42.888",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813614,1719826242897,-1000.0,0.00014213,2,"2024-07-01T09:30:42.897",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813615,1719826242905,-1000.0,0.00014252,2,"2024-07-01T09:30:42.905",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813616,1719826242915,-1000.0,0.0001429,2,"2024-07-01T09:30:42.915",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813617,1719826242923,-815.41897793,0.00014328,2,"2024-07-01T09:30:42.923",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813618,1719826243011,-181.92216141,0.00014328,2,"2024-07-01T09:30:43.011",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813623,1719826245769,-2.65886066,0.00014328,2,"2024-07-01T09:30:45.769",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813624,1719826245779,-282.2390816,0.00014366,2,"2024-07-01T09:30:45.779",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813625,1719826245792,-717.7609184,0.00014366,2,"2024-07-01T09:30:45.792",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813626,1719826245801,-4596.96009412,0.00014385,2,"2024-07-01T09:30:45.801",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813627,1719826245810,-1000.0,0.00014404,2,"2024-07-01T09:30:45.810",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813628,1719826245820,-1000.0,0.00014442,2,"2024-07-01T09:30:45.820",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813629,1719826245829,-1000.0,0.0001448,2,"2024-07-01T09:30:45.829",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813630,1719826245839,-1000.0,0.00014519,2,"2024-07-01T09:30:45.839",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813631,1719826245849,-1000.0,0.00014557,2,"2024-07-01T09:30:45.849",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813632,1719826245859,-1000.0,0.00014595,2,"2024-07-01T09:30:45.859",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813633,1719826245868,-1000.0,0.00014633,2,"2024-07-01T09:30:45.868",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813634,1719826245879,-3426.77898748,0.00015195,2,"2024-07-01T09:30:45.879",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813635,1719826245898,-2702.84101252,0.00015195,2,"2024-07-01T09:30:45.898",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813636,1719826245907,-405.02,0.00015195,2,"2024-07-01T09:30:45.907",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813637,1719826245916,-173.26,0.00015243,2,"2024-07-01T09:30:45.916",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813638,1719826245924,-4596.96009412,0.00015387,2,"2024-07-01T09:30:45.924",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813639,1719826245934,-200.0,0.00015447,2,"2024-07-01T09:30:45.934",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813640,1719826245943,-9999.99,0.00015462,2,"2024-07-01T09:30:45.943",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813641,1719826245953,-842.78,0.00015486,2,"2024-07-01T09:30:45.953",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813642,1719826245962,-681.54,0.00015502,2,"2024-07-01T09:30:45.962",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813643,1719826245972,-250.0,0.00015552,2,"2024-07-01T09:30:45.972",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813644,1719826245981,-478.44,0.000156,2,"2024-07-01T09:30:45.981",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813645,1719826245990,-484.13,0.00015654,2,"2024-07-01T09:30:45.990",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813646,1719826245999,-438.28,0.00016113,2,"2024-07-01T09:30:45.999",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813647,1719826246009,-181.92216145,0.00016172,2,"2024-07-01T09:30:46.009",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813648,1719826246019,-195.38298828,0.00016274,2,"2024-07-01T09:30:46.019",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813649,1719826246029,-4596.96009412,0.00016389,2,"2024-07-01T09:30:46.029",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813650,1719826246039,-684.37328901,0.00016453,2,"2024-07-01T09:30:46.039",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813651,1719826246050,-1000.0,0.00016493,2,"2024-07-01T09:30:46.050",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813652,1719826246059,-2154.75,0.00016679,2,"2024-07-01T09:30:46.059",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813653,1719826246069,-789.56,0.00016684,2,"2024-07-01T09:30:46.069",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813654,1719826246078,-192.03,0.00016712,2,"2024-07-01T09:30:46.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813655,1719826246088,-201.42,0.00016774,2,"2024-07-01T09:30:46.088",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813656,1719826246097,-300.0,0.00016908,2,"2024-07-01T09:30:46.097",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813657,1719826246106,-184.38,0.00017028,2,"2024-07-01T09:30:46.106",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813658,1719826246116,-3417.64,0.00017045,2,"2024-07-01T09:30:46.116",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813659,1719826246128,-169.26,0.00017048,2,"2024-07-01T09:30:46.128",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813660,1719826246137,-281.89,0.00017127,2,"2024-07-01T09:30:46.137",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813661,1719826246145,-703.69,0.00017173,2,"2024-07-01T09:30:46.145",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813662,1719826246154,-4596.96009412,0.00017391,2,"2024-07-01T09:30:46.154",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813663,1719826246163,-2538.0,0.000174,2,"2024-07-01T09:30:46.163",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813664,1719826246172,-484.13,0.00017918,2,"2024-07-01T09:30:46.172",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813665,1719826246182,-169.74477464,0.00018,2,"2024-07-01T09:30:46.182",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813666,1719826246191,-24641.18328434,0.00018,2,"2024-07-01T09:30:46.191",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813667,1719826246201,-306.58272941,0.00018,2,"2024-07-01T09:30:46.201",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813668,1719826246210,-300.0,0.00018278,2,"2024-07-01T09:30:46.210",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813669,1719826246219,-4596.96009412,0.00018392,2,"2024-07-01T09:30:46.219",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813670,1719826246228,-155.74816733,0.00018526,2,"2024-07-01T09:30:46.228",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813671,1719826246238,-1000.0,0.00018555,2,"2024-07-01T09:30:46.238",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813672,1719826246247,-153.38249542,0.00018556,2,"2024-07-01T09:30:46.247",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813673,1719826246258,-3955.28644383,0.00018658,2,"2024-07-01T09:30:46.258",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813674,1719826246517,-2134.3,0.00018658,2,"2024-07-01T09:30:46.517",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813679,1719826426214,5233.27770051,0.00011199,2,"2024-07-01T09:33:46.214",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813682,1719826514797,675.88889108,0.00011199,2,"2024-07-01T09:35:14.797",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813684,1719826588591,721.97950146,0.00011199,2,"2024-07-01T09:36:28.591",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813685,1719826601912,158915.92005631,0.00011198,2,"2024-07-01T09:36:41.912",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813686,1719826601941,114497.24597324,0.00011198,2,"2024-07-01T09:36:41.941",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813689,1719826757470,150.0,0.00011199,2,"2024-07-01T09:39:17.470",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813690,1719826757491,5.0,0.00011199,2,"2024-07-01T09:39:17.491",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813694,1719827207496,150.0,0.00011199,2,"2024-07-01T09:46:47.496",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813695,1719827207519,5.0,0.00011199,2,"2024-07-01T09:46:47.519",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813696,1719827264332,300.0,0.00011199,2,"2024-07-01T09:47:44.332",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813701,1719827431899,-950.90717399,0.000118,2,"2024-07-01T09:50:31.899",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813702,1719827431914,-1586.74442601,0.000118,2,"2024-07-01T09:50:31.914",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813703,1719827431923,-411.51,0.00012679,2,"2024-07-01T09:50:31.923",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813704,1719827431933,-150.0,0.00013315,2,"2024-07-01T09:50:31.933",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813706,1719827431943,-700.1516,0.00013337,2,"2024-07-01T09:50:31.943",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813708,1719827431953,-300.0,0.00013346,2,"2024-07-01T09:50:31.953",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813710,1719827431962,-230.49999553,0.00013347,2,"2024-07-01T09:50:31.962",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813712,1719827434053,-5080.58757125,0.00013347,2,"2024-07-01T09:50:34.053",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813713,1719827434066,-1357.62885533,0.00013347,2,"2024-07-01T09:50:34.066",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813714,1719827434078,-625.3983,0.00013347,2,"2024-07-01T09:50:34.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813721,1719827437888,-337.129035,0.00013347,2,"2024-07-01T09:50:37.888",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813722,1719827437900,-357.89464289,0.00013347,2,"2024-07-01T09:50:37.900",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813723,1719827437910,-355.89329184,0.00013347,2,"2024-07-01T09:50:37.910",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813724,1719827438051,-62999.0,0.00013347,2,"2024-07-01T09:50:38.051",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813737,1719827440260,-20980.50911636,0.00013347,2,"2024-07-01T09:50:40.260",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813738,1719827440414,-15664.5975918,0.00013347,2,"2024-07-01T09:50:40.414",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813739,1719827440424,-2777.17187668,0.00013347,2,"2024-07-01T09:50:40.424",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813740,1719827440434,-499.99,0.00013799,2,"2024-07-01T09:50:40.434",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813741,1719827440444,-3098.93674584,0.000138,2,"2024-07-01T09:50:40.444",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813742,1719827440453,-3023.42123919,0.0001387,2,"2024-07-01T09:50:40.453",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813743,1719827440567,-2468.58893208,0.0001387,2,"2024-07-01T09:50:40.567",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813775,1719827442967,-4277.97840826,0.0001387,2,"2024-07-01T09:50:42.967",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813776,1719827442977,-280.752,0.00013899,2,"2024-07-01T09:50:42.977",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813777,1719827442987,-156.0208,0.00013899,2,"2024-07-01T09:50:42.987",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813778,1719827442996,-20187.2453,0.00013899,2,"2024-07-01T09:50:42.996",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813779,1719827443006,-2500.0,0.00013899,2,"2024-07-01T09:50:43.006",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813780,1719827443016,-3139.96,0.00013899,2,"2024-07-01T09:50:43.016",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813781,1719827443026,-195.38298828,0.000139,2,"2024-07-01T09:50:43.026",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813782,1719827443035,-7500.0,0.000139,2,"2024-07-01T09:50:43.035",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813783,1719827443045,-291.1,0.00013989,3,"2024-07-01T09:50:43.045",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813784,1719827443056,-18198.75240131,0.00013999,2,"2024-07-01T09:50:43.056",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813785,1719827443068,-4330.59626476,0.00013999,2,"2024-07-01T09:50:43.068",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813786,1719827443080,-7160.00000002,0.00013999,2,"2024-07-01T09:50:43.080",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813787,1719827443108,-976.920342,0.00013999,2,"2024-07-01T09:50:43.108",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813788,1719827443119,-619.55428415,0.00013999,2,"2024-07-01T09:50:43.119",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813789,1719827443134,-1896.62724571,0.00013999,2,"2024-07-01T09:50:43.134",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813792,1719827446062,-2500.0,0.00013999,2,"2024-07-01T09:50:46.062",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813793,1719827446078,-279.82539136,0.00013999,2,"2024-07-01T09:50:46.078",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813794,1719827446229,-623.86884684,0.00013999,2,"2024-07-01T09:50:46.229",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813795,1719827446242,-493.706,0.00013999,2,"2024-07-01T09:50:46.242",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813796,1719827446390,-95379.64728616,0.00013999,2,"2024-07-01T09:50:46.390",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813797,1719827549480,150.0,0.00011199,2,"2024-07-01T09:52:29.480",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813798,1719827549502,150.0,0.00011199,2,"2024-07-01T09:52:29.502",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813799,1719827549525,150.0,0.00011199,2,"2024-07-01T09:52:29.525",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813800,1719827549546,150.0,0.00011199,2,"2024-07-01T09:52:29.546",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813801,1719827549568,150.0,0.00011199,2,"2024-07-01T09:52:29.568",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813802,1719827549589,150.0,0.00011199,2,"2024-07-01T09:52:29.589",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813803,1719827549611,150.0,0.00011199,2,"2024-07-01T09:52:29.611",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813804,1719827549632,150.0,0.00011199,2,"2024-07-01T09:52:29.632",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813805,1719827549655,150.0,0.00011199,2,"2024-07-01T09:52:29.655",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813806,1719827549677,150.0,0.00011199,2,"2024-07-01T09:52:29.677",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813807,1719827549698,150.0,0.00011199,2,"2024-07-01T09:52:29.698",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813808,1719827549720,150.0,0.00011199,2,"2024-07-01T09:52:29.720",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813809,1719827549740,150.0,0.00011199,2,"2024-07-01T09:52:29.740",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813810,1719827549761,286.78903156,0.00011199,2,"2024-07-01T09:52:29.761",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813811,1719827549788,13187.15094972,0.00011199,2,"2024-07-01T09:52:29.788",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813813,1719827613596,7549.40604158,0.00011199,2,"2024-07-01T09:53:33.596",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813814,1719827630043,1072.86532125,0.00011199,2,"2024-07-01T09:53:50.043",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813815,1719827655345,300.0,0.00011199,2,"2024-07-01T09:54:15.345",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813816,1719827783337,4449.7269168,0.00011199,2,"2024-07-01T09:56:23.337",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813817,1719827783916,887.81042537,0.00011199,2,"2024-07-01T09:56:23.916",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813819,1719827858716,155.88395485,0.00011199,2,"2024-07-01T09:57:38.716",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813820,1719827884053,303.57548573,0.00011199,2,"2024-07-01T09:58:04.053",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813821,1719827944567,718.92371031,0.00011199,2,"2024-07-01T09:59:04.567",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813825,1719828283830,297.0,0.0002215,120,"2024-07-01T10:04:43.830",0.0003139,28.11,0.9748535977430868,1523326298.0441232]
[330813826,1719828318946,26138.12,0.0002215,120,"2024-07-01T10:05:18.946",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813827,1719828341995,106624.1466875,0.000221,120,"2024-07-01T10:05:41.995",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813830,1719828556789,242.12431802,0.00011199,2,"2024-07-01T10:09:16.789",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813831,1719828560124,-416.98,0.00011312,2,"2024-07-01T10:09:20.124",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813847,1719828632053,-155.76,0.00012916,2,"2024-07-01T10:10:32.053",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813848,1719828632064,-250.0,0.00012919,2,"2024-07-01T10:10:32.064",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813849,1719828632074,-1000.0,0.00013003,2,"2024-07-01T10:10:32.074",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813850,1719828632085,-298.48,0.00013068,2,"2024-07-01T10:10:32.085",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813851,1719828632095,-300.0,0.00013144,2,"2024-07-01T10:10:32.095",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813852,1719828632104,-10356.62364811,0.00013145,2,"2024-07-01T10:10:32.104",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813853,1719828632116,-598.28837626,0.00013145,2,"2024-07-01T10:10:32.116",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813854,1719828632129,-12945.08797563,0.00013145,2,"2024-07-01T10:10:32.129",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813855,1719828632138,-250.0,0.00013179,2,"2024-07-01T10:10:32.138",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813856,1719828632149,-200.0,0.00013359,2,"2024-07-01T10:10:32.149",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813857,1719828632159,-169.26,0.00013422,2,"2024-07-01T10:10:32.159",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813858,1719828632168,-468.0,0.00013447,2,"2024-07-01T10:10:32.168",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813859,1719828632178,-150.99,0.00013447,2,"2024-07-01T10:10:32.178",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813860,1719828632187,-416.98,0.00013576,2,"2024-07-01T10:10:32.187",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813861,1719828632197,-184.37,0.00013616,2,"2024-07-01T10:10:32.197",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813862,1719828632206,-164.76,0.0001368,2,"2024-07-01T10:10:32.206",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813863,1719828632215,-344.96,0.00013699,2,"2024-07-01T10:10:32.215",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813864,1719828632227,-479.16,0.00013699,2,"2024-07-01T10:10:32.227",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813865,1719828632236,-1501.9314,0.00013798,2,"2024-07-01T10:10:32.236",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813866,1719828632245,-3379.46893376,0.00013799,2,"2024-07-01T10:10:32.245",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813867,1719828632254,-178.2,0.00013803,2,"2024-07-01T10:10:32.254",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813868,1719828632264,-201.42,0.00013822,2,"2024-07-01T10:10:32.264",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813869,1719828632273,-327.2478,0.0001386,2,"2024-07-01T10:10:32.273",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813870,1719828632282,-1065.52510734,0.0001386,2,"2024-07-01T10:10:32.282",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813871,1719828632291,-220.21,0.0001389,2,"2024-07-01T10:10:32.291",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813872,1719828632300,-87016.3883025,0.00013896,2,"2024-07-01T10:10:32.300",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813873,1719828632310,-22431.7917,0.00013898,2,"2024-07-01T10:10:32.310",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813874,1719828632319,-127547.04430956,0.00013898,2,"2024-07-01T10:10:32.319",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813875,1719828632341,-13487.455323,0.00013898,2,"2024-07-01T10:10:32.341",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813876,1719828632354,-1052.60047608,0.00013898,2,"2024-07-01T10:10:32.354",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813894,1719828638285,-3286.5,0.00013898,2,"2024-07-01T10:10:38.285",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813895,1719828638316,-305.29,0.00013898,2,"2024-07-01T10:10:38.316",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813896,1719828638492,-665.92877013,0.00013898,2,"2024-07-01T10:10:38.492",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813905,1719828640157,-6422.88258335,0.00013898,2,"2024-07-01T10:10:40.157",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813906,1719828640174,-278.59909224,0.00013898,2,"2024-07-01T10:10:40.174",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813907,1719828640186,-9432.69420486,0.00013898,2,"2024-07-01T10:10:40.186",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813908,1719828642925,-839.66146824,0.00013898,2,"2024-07-01T10:10:42.925",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813920,1719828643082,-613.11879279,0.00013898,2,"2024-07-01T10:10:43.082",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813922,1719828643094,-54376.16772876,0.00013898,2,"2024-07-01T10:10:43.094",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813924,1719828643105,-3809.56904182,0.00013898,2,"2024-07-01T10:10:43.105",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813942,1719828643458,-227.0716558,0.00013889,2,"2024-07-01T10:10:43.458",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813943,1719828643469,-19714.15353805,0.00013898,2,"2024-07-01T10:10:43.469",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813960,1719828646393,-3168.33467112,0.00013898,2,"2024-07-01T10:10:46.393",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813961,1719828646402,-100000.0,0.00013899,2,"2024-07-01T10:10:46.402",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813962,1719828646411,-1000.0,0.00013899,2,"2024-07-01T10:10:46.411",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813963,1719828646421,-499.99,0.00013899,2,"2024-07-01T10:10:46.421",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813964,1719828646430,-1662.71,0.00013899,2,"2024-07-01T10:10:46.430",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813965,1719828646439,-570.68,0.00013899,2,"2024-07-01T10:10:46.439",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813966,1719828646448,-254.79822837,0.00013899,2,"2024-07-01T10:10:46.448",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813967,1719828646458,-648.73253098,0.00013899,2,"2024-07-01T10:10:46.458",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813968,1719828646467,-155.27564206,0.00013899,2,"2024-07-01T10:10:46.467",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813969,1719828646477,-7500.0,0.000139,2,"2024-07-01T10:10:46.477",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813970,1719828646488,-277.03532504,0.00013989,2,"2024-07-01T10:10:46.488",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813971,1719828646497,-915.77168564,0.00013999,2,"2024-07-01T10:10:46.497",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813972,1719828646567,-704.8,0.00013999,2,"2024-07-01T10:10:46.567",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813973,1719828646578,-548.2305,0.00013999,2,"2024-07-01T10:10:46.578",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813974,1719828646591,-90100.06681094,0.00013999,2,"2024-07-01T10:10:46.591",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813975,1719828646642,-33.87022105,0.00013999,2,"2024-07-01T10:10:46.642",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813976,1719828736590,165.03,0.00010785,2,"2024-07-01T10:12:16.590",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813977,1719828782583,15427.22902033,0.00011199,2,"2024-07-01T10:13:02.583",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813979,1719828803303,150.0,0.00011199,2,"2024-07-01T10:13:23.303",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813980,1719828803329,818.9624834,0.00011199,2,"2024-07-01T10:13:23.329",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813981,1719828808436,411.51824924,0.00011199,2,"2024-07-01T10:13:28.436",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813983,1719828818903,2209.60580718,0.00011199,2,"2024-07-01T10:13:38.903",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813984,1719828822886,181.09928912,0.00011199,2,"2024-07-01T10:13:42.886",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813986,1719828824427,552.74071547,0.00011199,2,"2024-07-01T10:13:44.427",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813987,1719828840035,155.19002135,0.00011199,2,"2024-07-01T10:14:00.035",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813988,1719828874519,2377.33116314,0.00011199,2,"2024-07-01T10:14:34.519",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813989,1719828935690,1924.90407806,0.00011199,2,"2024-07-01T10:15:35.690",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813990,1719828938188,1805.49193075,0.00011199,2,"2024-07-01T10:15:38.188",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813991,1719828991261,650.99676465,0.00011199,2,"2024-07-01T10:16:31.261",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813994,1719829039987,159.72076583,0.00011199,2,"2024-07-01T10:17:19.987",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813996,1719829049290,155.14654103,0.00011199,2,"2024-07-01T10:17:29.290",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813997,1719829076265,296.78659241,0.00011199,2,"2024-07-01T10:17:56.265",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813998,1719829081563,328.58563903,0.00011199,2,"2024-07-01T10:18:01.563",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330813999,1719829094282,528.01671537,0.00011199,2,"2024-07-01T10:18:14.282",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814001,1719829111787,2617.88190555,0.00011199,2,"2024-07-01T10:18:31.787",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814002,1719829117271,263.4402613,0.00011199,2,"2024-07-01T10:18:37.271",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814003,1719829125417,165.79,9.933e-05,2,"2024-07-01T10:18:45.417",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814004,1719829163185,227.0716558,0.00011199,2,"2024-07-01T10:19:23.185",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814006,1719829171078,498.83598708,0.00011199,2,"2024-07-01T10:19:31.078",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814007,1719829171101,501.16401292,0.00011199,2,"2024-07-01T10:19:31.101",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814009,1719829268801,297.64036718,0.00011199,2,"2024-07-01T10:21:08.801",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814010,1719829276306,297.64036718,0.00011199,2,"2024-07-01T10:21:16.306",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814011,1719829326818,282.45723578,0.00011199,2,"2024-07-01T10:22:06.818",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814012,1719829327830,461.68,0.00010108,2,"2024-07-01T10:22:07.830",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814013,1719829352962,492.03534512,0.00011199,2,"2024-07-01T10:22:32.962",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814014,1719829362358,271.60383587,0.00011199,2,"2024-07-01T10:22:42.358",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814015,1719829379805,217.81272639,0.00011199,2,"2024-07-01T10:22:59.805",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814016,1719829411415,195.9976809,0.00011199,2,"2024-07-01T10:23:31.415",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814017,1719829427564,155.21711099,0.00011199,2,"2024-07-01T10:23:47.564",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814018,1719829443506,293.57695537,0.00011199,2,"2024-07-01T10:24:03.506",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814019,1719829448949,206.49717134,0.00011199,2,"2024-07-01T10:24:08.949",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814020,1719829451508,190.29648776,0.00011199,2,"2024-07-01T10:24:11.508",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814021,1719829510976,173.76628846,0.00011199,2,"2024-07-01T10:25:10.976",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814022,1719829525628,200.0,0.0001092,2,"2024-07-01T10:25:25.628",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814023,1719829616221,227.0716558,0.00011199,2,"2024-07-01T10:26:56.221",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814024,1719829630219,155.0,0.00011199,2,"2024-07-01T10:27:10.219",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814025,1719829650903,318.0418514,0.00011143,2,"2024-07-01T10:27:30.903",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814027,1719829750115,-171.0,0.00011562,2,"2024-07-01T10:29:10.115",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814028,1719829750136,-235.7429865,0.00011563,2,"2024-07-01T10:29:10.136",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814029,1719829750159,-1610.5371135,0.00012014,2,"2024-07-01T10:29:10.159",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814030,1719829811449,155.0,0.00011199,2,"2024-07-01T10:30:11.449",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814031,1719829830118,461.67546821,0.00011199,2,"2024-07-01T10:30:30.118",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814048,1719829832286,-300.0,0.00012013,2,"2024-07-01T10:30:32.286",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814049,1719829832296,-641.26867698,0.00012014,2,"2024-07-01T10:30:32.296",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814050,1719829832308,-674.0,0.00012014,2,"2024-07-01T10:30:32.308",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814052,1719829832332,-9517.13420952,0.00012014,2,"2024-07-01T10:30:32.332",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814054,1719829832341,-800.0,0.00012029,2,"2024-07-01T10:30:32.341",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814056,1719829832350,-250.0,0.00012034,2,"2024-07-01T10:30:32.350",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814058,1719829832359,-250.0,0.00012037,2,"2024-07-01T10:30:32.359",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814060,1719829832368,-3.62989152,0.00012273,2,"2024-07-01T10:30:32.368",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814063,1719829832469,-408.988502,0.00012273,2,"2024-07-01T10:30:32.469",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814064,1719829832478,-457.24,0.00012279,2,"2024-07-01T10:30:32.478",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814065,1719829832487,-59.36722459,0.00012302,2,"2024-07-01T10:30:32.487",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814066,1719829832498,-95.63277541,0.00012302,2,"2024-07-01T10:30:32.498",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814067,1719829832506,-169.15299487,0.00012313,2,"2024-07-01T10:30:32.506",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814068,1719829832517,-288.08700513,0.00012313,2,"2024-07-01T10:30:32.517",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814069,1719829832526,-430.24174105,0.00012314,2,"2024-07-01T10:30:32.526",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814070,1719829832535,-457.24,0.00012346,2,"2024-07-01T10:30:32.535",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814071,1719829832544,-461.68,0.00012372,2,"2024-07-01T10:30:32.544",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814072,1719829832553,-457.24,0.0001238,2,"2024-07-01T10:30:32.553",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814073,1719829832562,-169.26,0.00012405,2,"2024-07-01T10:30:32.562",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814074,1719829832571,-499.99,0.00012408,2,"2024-07-01T10:30:32.571",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814075,1719829832580,-135.90125407,0.00012414,2,"2024-07-01T10:30:32.580",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814076,1719829832592,-321.33874593,0.00012414,2,"2024-07-01T10:30:32.592",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814077,1719829832602,-457.24,0.00012447,2,"2024-07-01T10:30:32.602",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814078,1719829832611,-184.38,0.00012448,2,"2024-07-01T10:30:32.611",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814079,1719829832620,-200.0,0.00012448,2,"2024-07-01T10:30:32.620",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814080,1719829832630,-457.24,0.00012481,2,"2024-07-01T10:30:32.630",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814081,1719829832640,-457.24,0.00012515,2,"2024-07-01T10:30:32.640",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814082,1719829832649,-457.24,0.00012548,2,"2024-07-01T10:30:32.649",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814083,1719829832659,-457.24,0.00012582,2,"2024-07-01T10:30:32.659",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814084,1719829832668,-457.24,0.00012616,2,"2024-07-01T10:30:32.668",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814085,1719829832677,-457.24,0.00012649,2,"2024-07-01T10:30:32.677",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814086,1719829832687,-348.60125407,0.00012683,2,"2024-07-01T10:30:32.687",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814087,1719829832699,-108.63874593,0.00012683,2,"2024-07-01T10:30:32.699",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814088,1719829832710,-457.24,0.00012717,2,"2024-07-01T10:30:32.710",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814089,1719829832719,-457.24,0.0001275,2,"2024-07-01T10:30:32.719",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814090,1719829832729,-457.24,0.00012784,2,"2024-07-01T10:30:32.729",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814091,1719829832739,-457.24,0.00012818,2,"2024-07-01T10:30:32.739",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814092,1719829832749,-150.0,0.00012823,2,"2024-07-01T10:30:32.749",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814093,1719829832758,-3190.0,0.00012824,2,"2024-07-01T10:30:32.758",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814094,1719829832768,-457.24,0.00012851,2,"2024-07-01T10:30:32.768",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814095,1719829832777,-457.24,0.00012885,2,"2024-07-01T10:30:32.777",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814096,1719829832786,-457.24,0.00012919,2,"2024-07-01T10:30:32.786",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814097,1719829832795,-150.0,0.00013013,2,"2024-07-01T10:30:32.795",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814098,1719829832805,-150.0,0.00013023,2,"2024-07-01T10:30:32.805",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814099,1719829832815,-150.0,0.00013032,2,"2024-07-01T10:30:32.815",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814101,1719829832824,-150.0,0.00013041,2,"2024-07-01T10:30:32.824",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814103,1719829832833,-150.0,0.0001305,2,"2024-07-01T10:30:32.833",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814105,1719829832843,-150.0,0.0001306,2,"2024-07-01T10:30:32.843",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814107,1719829832852,-150.0,0.00013069,2,"2024-07-01T10:30:32.852",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814110,1719829832862,-150.0,0.00013078,2,"2024-07-01T10:30:32.862",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814113,1719829832871,-420.0,0.00013187,2,"2024-07-01T10:30:32.871",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814116,1719829832880,-173.22,0.00013288,2,"2024-07-01T10:30:32.880",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814119,1719829832889,-800.0,0.00013533,2,"2024-07-01T10:30:32.889",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814122,1719829832898,-377.96,0.00013699,2,"2024-07-01T10:30:32.898",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814125,1719829832907,-4230.04907986,0.00013798,2,"2024-07-01T10:30:32.907",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814128,1719829832919,-689.26967312,0.00013798,2,"2024-07-01T10:30:32.919",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814131,1719829832929,-315.04,0.00013798,2,"2024-07-01T10:30:32.929",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814133,1719829832945,-31536.505,0.00013798,2,"2024-07-01T10:30:32.945",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814135,1719829832970,-728.92117432,0.00013798,2,"2024-07-01T10:30:32.970",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814136,1719829832982,-600.0,0.00013798,2,"2024-07-01T10:30:32.982",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814137,1719829832993,-9316.5072727,0.00013798,2,"2024-07-01T10:30:32.993",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814138,1719829833002,-2438.0886,0.00013798,2,"2024-07-01T10:30:33.002",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814139,1719829833012,-4707.43249711,0.00013799,2,"2024-07-01T10:30:33.012",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814140,1719829833024,-500.0,0.0001386,2,"2024-07-01T10:30:33.024",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814141,1719829833034,-193.93948468,0.00013889,2,"2024-07-01T10:30:33.034",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814142,1719829833044,-2950.13575902,0.00013898,2,"2024-07-01T10:30:33.044",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814143,1719829833055,-271.2999999,0.00013898,2,"2024-07-01T10:30:33.055",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814144,1719829833066,-435.0,0.00013898,2,"2024-07-01T10:30:33.066",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814151,1719829838339,-417.84487201,0.00013506,2,"2024-07-01T10:30:38.339",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814152,1719829838351,-211.20773307,0.00013506,2,"2024-07-01T10:30:38.351",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814153,1719829838361,-1621.07468275,0.00013898,2,"2024-07-01T10:30:38.361",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814154,1719829838373,-1679.233298,0.00013898,2,"2024-07-01T10:30:38.373",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814155,1719829838382,-38780.766702,0.00013898,2,"2024-07-01T10:30:38.382",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814156,1719829838394,-4033.22356511,0.00013898,2,"2024-07-01T10:30:38.394",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814157,1719829838406,-842.77473255,0.00013898,2,"2024-07-01T10:30:38.406",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814158,1719829838417,-2299.26660088,0.00013898,2,"2024-07-01T10:30:38.417",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814159,1719829838509,-816.70025,0.00013898,2,"2024-07-01T10:30:38.509",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814160,1719829838521,-344.64227953,0.00013898,2,"2024-07-01T10:30:38.521",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814161,1719829838532,-130579.30848771,0.00013898,2,"2024-07-01T10:30:38.532",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814162,1719829838542,-245000.0,0.00013899,2,"2024-07-01T10:30:38.542",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814163,1719829838551,-7500.0,0.00013899,2,"2024-07-01T10:30:38.551",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814164,1719829838560,-202.84047347,0.00013899,2,"2024-07-01T10:30:38.560",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814165,1719829838570,-398.20530002,0.00013922,2,"2024-07-01T10:30:38.570",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814166,1719829838579,-167.66416552,0.00013936,2,"2024-07-01T10:30:38.579",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814167,1719829838588,-155.35951323,0.00013989,2,"2024-07-01T10:30:38.588",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814168,1719829838598,-156136.48314911,0.00013999,2,"2024-07-01T10:30:38.598",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814169,1719829838612,-1003.14789302,0.00013999,2,"2024-07-01T10:30:38.612",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814170,1719829838624,-15480.87706287,0.00013999,2,"2024-07-01T10:30:38.624",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814171,1719829838635,-531.79482725,0.00013999,2,"2024-07-01T10:30:38.635",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814211,1719829840526,-1129.01709119,0.00013999,2,"2024-07-01T10:30:40.526",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814212,1719829840587,-66982.38,0.00013999,2,"2024-07-01T10:30:40.587",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814213,1719829840794,-1043.21965598,0.00013999,2,"2024-07-01T10:30:40.794",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814214,1719829840806,-289.38332871,0.00013999,2,"2024-07-01T10:30:40.806",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814215,1719829840819,-676.47483956,0.00013999,2,"2024-07-01T10:30:40.819",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814278,1719829843349,-836.60016149,0.00013999,2,"2024-07-01T10:30:43.349",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814281,1719829843360,-560.7578107,0.00013999,2,"2024-07-01T10:30:43.360",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814285,1719829843372,-915.25988945,0.00013999,2,"2024-07-01T10:30:43.372",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814288,1719829843384,-2951.52100116,0.00013999,2,"2024-07-01T10:30:43.384",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814291,1719829843395,-1126.43968259,0.00013999,2,"2024-07-01T10:30:43.395",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814316,1719829843537,-1260.5952888,0.00013999,2,"2024-07-01T10:30:43.537",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814321,1719829843577,-498.7999998,0.00013999,2,"2024-07-01T10:30:43.577",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814322,1719829843588,-4650.0,0.00013999,2,"2024-07-01T10:30:43.588",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814323,1719829843599,-771.82060922,0.00013999,2,"2024-07-01T10:30:43.599",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814324,1719829843610,-569.12206048,0.00013999,2,"2024-07-01T10:30:43.610",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814326,1719829843621,-10397.62039256,0.00013999,2,"2024-07-01T10:30:43.621",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814328,1719829843632,-3863.409,0.00013999,2,"2024-07-01T10:30:43.632",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814330,1719829843644,-19941.22519385,0.00013999,2,"2024-07-01T10:30:43.644",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814341,1719829843743,-4853.45619711,0.00013999,2,"2024-07-01T10:30:43.743",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814463,1719829847722,-2621.30636987,0.00013798,2,"2024-07-01T10:30:47.722",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814468,1719829847930,-3431.15037639,0.00013798,2,"2024-07-01T10:30:47.930",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814469,1719829847946,-297.63621753,0.00013798,2,"2024-07-01T10:30:47.946",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814470,1719829848072,-515.80849288,0.00013798,2,"2024-07-01T10:30:48.072",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814471,1719829848085,-689.31406054,0.00013798,2,"2024-07-01T10:30:48.085",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814472,1719829848238,-17126.60396848,0.00013798,2,"2024-07-01T10:30:48.238",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814475,1719829950259,150.5,0.0001499,30,"2024-07-01T10:32:30.259",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814476,1719829950802,150.5,0.0001498,30,"2024-07-01T10:32:30.802",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814477,1719829951076,150.5,0.0001499,30,"2024-07-01T10:32:31.076",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814478,1719829951267,150.5,0.0001497,30,"2024-07-01T10:32:31.267",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814479,1719829951566,150.5,0.0001498,30,"2024-07-01T10:32:31.566",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814480,1719829952043,266.0,0.0001497,30,"2024-07-01T10:32:32.043",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814481,1719830014105,-300.0,0.00011912,2,"2024-07-01T10:33:34.105",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814482,1719830014126,-14386.5213,0.00011913,2,"2024-07-01T10:33:34.126",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814484,1719830066457,262.65037956,0.00022,120,"2024-07-01T10:34:26.457",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814486,1719830070683,150.5,0.0001399,30,"2024-07-01T10:34:30.683",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814487,1719830070718,286.0,0.0001399,30,"2024-07-01T10:34:30.718",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814488,1719830071148,187.81,0.0001398,30,"2024-07-01T10:34:31.148",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814489,1719830071261,286.0,0.0001398,30,"2024-07-01T10:34:31.261",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814490,1719830071731,286.0,0.0001397,30,"2024-07-01T10:34:31.731",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814491,1719830074944,181.09928912,0.00011913,2,"2024-07-01T10:34:34.944",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814492,1719830079475,4054.37941088,0.00011913,2,"2024-07-01T10:34:39.475",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814493,1719830108786,-2250.92538231,0.00011913,2,"2024-07-01T10:35:08.786",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814494,1719830108817,-411.51824924,0.00011913,2,"2024-07-01T10:35:08.817",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814495,1719830108846,-5815.57522318,0.00011913,2,"2024-07-01T10:35:08.846",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814496,1719830108873,-552.74071547,0.00011913,2,"2024-07-01T10:35:08.873",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814497,1719830144094,5962.07228059,0.000112,2,"2024-07-01T10:35:44.094",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814500,1719830398458,-513.16,0.00011629,2,"2024-07-01T10:39:58.458",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814501,1719830431218,200.0,0.0001399,30,"2024-07-01T10:40:31.218",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814502,1719830431690,200.0,0.0001398,30,"2024-07-01T10:40:31.690",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814503,1719830432183,200.0,0.0001397,30,"2024-07-01T10:40:32.183",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814504,1719830432668,200.0,0.00014982,30,"2024-07-01T10:40:32.668",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814505,1719830433164,200.0,0.00014972,30,"2024-07-01T10:40:33.164",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814506,1719830433724,200.0,0.00014962,30,"2024-07-01T10:40:33.724",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814507,1719830480368,3945.84,0.00011199,2,"2024-07-01T10:41:20.368",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814508,1719830480394,6595.40799187,0.00011199,2,"2024-07-01T10:41:20.394",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814510,1719830614615,2377.33116314,0.00011199,2,"2024-07-01T10:43:34.615",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814512,1719830726402,193.50102493,0.00011199,2,"2024-07-01T10:45:26.402",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814513,1719830737855,155.5645211,0.00011199,2,"2024-07-01T10:45:37.855",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814514,1719830738742,487.5,0.00010766,2,"2024-07-01T10:45:38.742",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814515,1719830791756,150.5,0.0001399,30,"2024-07-01T10:46:31.756",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814516,1719830792256,150.5,0.0001398,30,"2024-07-01T10:46:32.256",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814517,1719830792826,150.5,0.0001397,30,"2024-07-01T10:46:32.826",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814518,1719830793262,150.5,0.00014982,30,"2024-07-01T10:46:33.262",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814519,1719830793729,205.0,0.00014972,30,"2024-07-01T10:46:33.729",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814521,1719830896624,789.4336569,0.00011199,2,"2024-07-01T10:48:16.624",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814522,1719830969097,-155.0,0.00012302,2,"2024-07-01T10:49:29.097",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814523,1719830969119,-159.68599667,0.00012629,2,"2024-07-01T10:49:29.119",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814524,1719830969143,-40.89344333,0.0001268,2,"2024-07-01T10:49:29.143",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814532,1719831032623,-151.39412324,0.00012579,2,"2024-07-01T10:50:32.623",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814533,1719831032632,-392.70576256,0.0001268,2,"2024-07-01T10:50:32.632",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814534,1719831032643,-4443.51873846,0.0001268,2,"2024-07-01T10:50:32.643",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814535,1719831032655,-1442.01221234,0.0001268,2,"2024-07-01T10:50:32.655",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814536,1719831032666,-3144.4,0.0001268,2,"2024-07-01T10:50:32.666",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814537,1719831032678,-14436.46984331,0.0001268,2,"2024-07-01T10:50:32.678",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814538,1719831032688,-169.26,0.0001268,2,"2024-07-01T10:50:32.688",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814539,1719831032697,-2721.17,0.00012687,2,"2024-07-01T10:50:32.697",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814540,1719831032706,-500.0,0.00012729,2,"2024-07-01T10:50:32.706",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814541,1719831032716,-7214.20240905,0.00012729,2,"2024-07-01T10:50:32.716",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814542,1719831032725,-1627.12,0.00012812,2,"2024-07-01T10:50:32.725",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814543,1719831032734,-150.0,0.00012849,2,"2024-07-01T10:50:32.734",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814544,1719831032743,-250.0,0.00012888,2,"2024-07-01T10:50:32.743",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814545,1719831032753,-1240.62,0.00012888,2,"2024-07-01T10:50:32.753",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814546,1719831032762,-200.0,0.00012895,2,"2024-07-01T10:50:32.762",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814547,1719831032771,-487.5,0.00013029,2,"2024-07-01T10:50:32.771",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814548,1719831032781,-250.0,0.00013077,2,"2024-07-01T10:50:32.781",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814549,1719831032790,-160.0513,0.00013226,2,"2024-07-01T10:50:32.790",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814550,1719831032799,-167.5,0.0001332,2,"2024-07-01T10:50:32.799",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814551,1719831032808,-1000.0,0.00013326,2,"2024-07-01T10:50:32.808",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814552,1719831032817,-2060.0,0.00013699,2,"2024-07-01T10:50:32.817",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814553,1719831032827,-277.34,0.00013699,2,"2024-07-01T10:50:32.827",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814554,1719831032836,-160.20384157,0.0001377,2,"2024-07-01T10:50:32.836",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814555,1719831032846,-211.75,0.00013793,2,"2024-07-01T10:50:32.846",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814556,1719831032855,-213.15790435,0.00013797,2,"2024-07-01T10:50:32.855",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814557,1719831032864,-220318.18051431,0.00013798,2,"2024-07-01T10:50:32.864",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814558,1719831032873,-68986.5764,0.00013798,2,"2024-07-01T10:50:32.873",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814559,1719831032882,-11814.0783,0.00013798,2,"2024-07-01T10:50:32.882",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814560,1719831032891,-5170.30242956,0.00013799,2,"2024-07-01T10:50:32.891",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814561,1719831032900,-7882.368689,0.000138,2,"2024-07-01T10:50:32.900",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814562,1719831032910,-650.99676465,0.00013849,2,"2024-07-01T10:50:32.910",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814563,1719831032919,-772.7065,0.0001386,2,"2024-07-01T10:50:32.919",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814564,1719831032928,-152984.02240291,0.0001387,2,"2024-07-01T10:50:32.928",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814565,1719831032938,-544.0998858,0.00013889,2,"2024-07-01T10:50:32.938",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814566,1719831032947,-7500.0,0.00013899,2,"2024-07-01T10:50:32.947",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814567,1719831032956,-583.46994771,0.00013899,2,"2024-07-01T10:50:32.956",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814569,1719831032966,-196.52952353,0.00013899,2,"2024-07-01T10:50:32.966",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814571,1719831032974,-2206.64692185,0.000139,2,"2024-07-01T10:50:32.974",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814573,1719831032984,-167.12050596,0.000139,2,"2024-07-01T10:50:32.984",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814575,1719831032994,-850.91931701,0.000139,2,"2024-07-01T10:50:32.994",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814577,1719831033002,-554.40676402,0.000139,2,"2024-07-01T10:50:33.002",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814579,1719831033011,-1798.22923144,0.000139,2,"2024-07-01T10:50:33.011",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814581,1719831033020,-227.0716558,0.00013989,2,"2024-07-01T10:50:33.020",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814583,1719831033029,-309.48520799,0.00013989,2,"2024-07-01T10:50:33.029",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814585,1719831033038,-225.79305905,0.00013998,2,"2024-07-01T10:50:33.038",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814586,1719831033048,-24319.57894474,0.00013999,2,"2024-07-01T10:50:33.048",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814587,1719831033057,-70980.77127327,0.00013999,2,"2024-07-01T10:50:33.057",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814588,1719831033069,-223744.98529063,0.00013999,2,"2024-07-01T10:50:33.069",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814589,1719831033080,-351.56071379,0.00013999,2,"2024-07-01T10:50:33.080",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814591,1719831033092,-13815.75879739,0.00013999,2,"2024-07-01T10:50:33.092",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814595,1719831033121,-7382.376725,0.00013999,2,"2024-07-01T10:50:33.121",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814597,1719831033135,-6127.228,0.00013999,2,"2024-07-01T10:50:33.135",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814600,1719831033148,-5695.5,0.00013999,2,"2024-07-01T10:50:33.148",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814602,1719831033160,-544.18604587,0.00013999,2,"2024-07-01T10:50:33.160",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814604,1719831033172,-423.56713528,0.00013999,2,"2024-07-01T10:50:33.172",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814606,1719831033183,-4281.9081366,0.00013999,2,"2024-07-01T10:50:33.183",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814608,1719831033194,-3147.516,0.00013999,2,"2024-07-01T10:50:33.194",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814626,1719831038649,-9599.71668443,0.00013999,2,"2024-07-01T10:50:38.649",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814632,1719831041109,-225.79305904,0.00013998,2,"2024-07-01T10:50:41.109",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814633,1719831041119,-4776.30399493,0.00013999,2,"2024-07-01T10:50:41.119",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814636,1719831045081,-41822.55666589,0.00013999,2,"2024-07-01T10:50:45.081",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814642,1719831045423,-19941.22519385,0.00013999,2,"2024-07-01T10:50:45.423",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814646,1719831046742,-15734.435,0.00013999,2,"2024-07-01T10:50:46.742",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814647,1719831046758,-2662.22319495,0.00013999,2,"2024-07-01T10:50:46.758",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814648,1719831046770,-986.69051174,0.00013999,2,"2024-07-01T10:50:46.770",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814649,1719831046782,-287.168844,0.00013999,2,"2024-07-01T10:50:46.782",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814650,1719831046988,-566.4803707,0.00013999,2,"2024-07-01T10:50:46.988",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814652,1719831780066,155.0,0.00011199,2,"2024-07-01T11:03:00.066",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814653,1719831798297,155.0,0.00011199,2,"2024-07-01T11:03:18.297",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814654,1719831809733,155.43468386,0.00011199,2,"2024-07-01T11:03:29.733",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814655,1719831810057,155.0,0.00011199,2,"2024-07-01T11:03:30.057",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814656,1719831886958,297.94445923,0.00011199,2,"2024-07-01T11:04:46.958",0.0003139,28.02,0.9768969209990378,1521220190.611765]
[330814744,1719832231739,-438.75,0.0001154,2,"2024-07-01T11:10:31.739",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814745,1719832231748,-329.0,0.00012301,2,"2024-07-01T11:10:31.748",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814746,1719832231758,-155.0,0.00012302,2,"2024-07-01T11:10:31.758",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814747,1719832231768,-155.0,0.00012302,2,"2024-07-01T11:10:31.768",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814748,1719832231779,-161.28077976,0.00012314,2,"2024-07-01T11:10:31.779",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814749,1719832231788,-292.71591146,0.00012314,2,"2024-07-01T11:10:31.788",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814750,1719832231797,-155.0,0.00013128,2,"2024-07-01T11:10:31.797",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814751,1719832231807,-95.48042572,0.00013286,2,"2024-07-01T11:10:31.807",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814752,1719832231819,-21468.50957428,0.00013286,2,"2024-07-01T11:10:31.819",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814753,1719832231831,-250.0,0.00013308,2,"2024-07-01T11:10:31.831",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814754,1719832231840,-1000.0,0.00013374,2,"2024-07-01T11:10:31.840",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814755,1719832231849,-182.06,0.00013376,2,"2024-07-01T11:10:31.849",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814756,1719832231859,-277.34,0.00013699,2,"2024-07-01T11:10:31.859",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814757,1719832231868,-11545.6454,0.00013799,2,"2024-07-01T11:10:31.868",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814758,1719832231878,-422.2646,0.00013799,2,"2024-07-01T11:10:31.878",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814759,1719832231888,-1878.7088,0.00013799,2,"2024-07-01T11:10:31.888",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814760,1719832231897,-2020.03059304,0.00013799,2,"2024-07-01T11:10:31.897",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814761,1719832231907,-4653.27218655,0.00013799,2,"2024-07-01T11:10:31.907",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814762,1719832231916,-155.0,0.00013802,2,"2024-07-01T11:10:31.916",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814763,1719832231926,-438.75,0.00013804,2,"2024-07-01T11:10:31.926",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814764,1719832231935,-1035.78910393,0.00013849,2,"2024-07-01T11:10:31.935",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814765,1719832231946,-77782.62974224,0.00013899,2,"2024-07-01T11:10:31.946",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814766,1719832231958,-484.55762474,0.00013899,2,"2024-07-01T11:10:31.958",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814767,1719832231982,-6324.59079939,0.00013899,2,"2024-07-01T11:10:31.982",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814771,1719832237800,-613.605,0.00013899,2,"2024-07-01T11:10:37.800",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814772,1719832237813,-1003.4713401,0.00013899,2,"2024-07-01T11:10:37.813",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814773,1719832237951,-12240.36627117,0.00013899,2,"2024-07-01T11:10:37.951",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814791,1719832239806,-2665.14883522,0.00013899,2,"2024-07-01T11:10:39.806",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814793,1719832240018,-1989.9436,0.00013899,2,"2024-07-01T11:10:40.018",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814794,1719832240241,-892.19844599,0.00013899,2,"2024-07-01T11:10:40.241",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814795,1719832240253,-14918.31365012,0.00013899,2,"2024-07-01T11:10:40.253",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814796,1719832240265,-17565.94239103,0.00013899,2,"2024-07-01T11:10:40.265",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814797,1719832240274,-24533.7666,0.00013899,2,"2024-07-01T11:10:40.274",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814798,1719832240284,-1000.0,0.00013899,2,"2024-07-01T11:10:40.284",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814799,1719832240293,-2020.03059305,0.00013899,2,"2024-07-01T11:10:40.293",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814800,1719832240303,-167.12050594,0.000139,2,"2024-07-01T11:10:40.303",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814801,1719832240313,-780.00937388,0.000139,2,"2024-07-01T11:10:40.313",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814802,1719832240323,-7500.0,0.000139,2,"2024-07-01T11:10:40.323",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814803,1719832240332,-369.60450936,0.000139,2,"2024-07-01T11:10:40.332",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814804,1719832240342,-115175.79058783,0.00013999,2,"2024-07-01T11:10:40.342",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814805,1719832240351,-38338.37086488,0.00013999,2,"2024-07-01T11:10:40.351",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814816,1719832240603,-1611.00544294,0.00013999,2,"2024-07-01T11:10:40.603",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814821,1719832243390,-802.22733,0.00013999,2,"2024-07-01T11:10:43.390",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814822,1719832243402,-525.56574814,0.00013999,2,"2024-07-01T11:10:43.402",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814823,1719832243413,-4186.0056609,0.00013999,2,"2024-07-01T11:10:43.413",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814824,1719832243424,-2135.2774717,0.00013999,2,"2024-07-01T11:10:43.424",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814825,1719832243436,-19941.22519385,0.00013999,2,"2024-07-01T11:10:43.436",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814826,1719832243476,-141.82644812,0.00013999,2,"2024-07-01T11:10:43.476",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814827,1719832243741,-657.78211118,0.00013999,2,"2024-07-01T11:10:43.741",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814829,1719832243753,-4363.77126417,0.00013999,2,"2024-07-01T11:10:43.753",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814832,1719832243766,-475.67259041,0.00013999,2,"2024-07-01T11:10:43.766",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814834,1719832243776,-3585.89098126,0.00013999,2,"2024-07-01T11:10:43.776",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814835,1719832243790,-285.43780332,0.00013999,2,"2024-07-01T11:10:43.790",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814866,1719832245915,-274.63178298,0.000139,2,"2024-07-01T11:10:45.915",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814867,1719832245932,-4805.27343202,0.000139,2,"2024-07-01T11:10:45.932",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814868,1719832246165,-2420.094785,0.000139,2,"2024-07-01T11:10:46.165",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814869,1719832246179,-1176.1894485,0.00013999,2,"2024-07-01T11:10:46.179",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814887,1719832343304,2397.7067,0.00011199,2,"2024-07-01T11:12:23.304",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814888,1719832343329,13029.52232033,0.00011199,2,"2024-07-01T11:12:23.329",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814889,1719832355255,24151.71673457,0.00011199,2,"2024-07-01T11:12:35.255",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814893,1719832426888,-2374.07923418,0.00013472,2,"2024-07-01T11:13:46.888",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814894,1719832426909,-730.59789517,0.00013472,2,"2024-07-01T11:13:46.909",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814895,1719832426930,-297.40823142,0.00013472,2,"2024-07-01T11:13:46.930",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814896,1719832426950,-430.47767915,0.00013516,2,"2024-07-01T11:13:46.950",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814897,1719832426970,-209.99775219,0.00013516,2,"2024-07-01T11:13:46.970",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814898,1719832426990,-328.50066625,0.00013516,2,"2024-07-01T11:13:46.990",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814899,1719832427010,-346.52954461,0.00013574,2,"2024-07-01T11:13:47.010",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814900,1719832427029,-155.16125556,0.00013574,2,"2024-07-01T11:13:47.029",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814901,1719832427052,-27627.24774147,0.00013574,2,"2024-07-01T11:13:47.052",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814903,1719832667303,165.03,0.00010551,2,"2024-07-01T11:17:47.303",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814905,1719832844233,456.17,0.00011005,2,"2024-07-01T11:20:44.233",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814906,1719832870832,155.0,0.00011199,2,"2024-07-01T11:21:10.832",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814907,1719832890776,365.55653445,0.00011199,2,"2024-07-01T11:21:30.776",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814908,1719832895646,163.73601725,0.00011199,2,"2024-07-01T11:21:35.646",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814909,1719832929406,155.24947363,0.00011199,2,"2024-07-01T11:22:09.406",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814910,1719832941108,482.75596204,0.00011199,2,"2024-07-01T11:22:21.108",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814911,1719832973470,-169.1,0.00012884,2,"2024-07-01T11:22:53.470",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814912,1719832973506,-183.24,0.00013009,2,"2024-07-01T11:22:53.506",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814913,1719832973539,-1000.0,0.00013036,2,"2024-07-01T11:22:53.539",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814914,1719832973570,-250.0,0.00013079,2,"2024-07-01T11:22:53.570",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814915,1719832973601,-450.07456747,0.00013128,2,"2024-07-01T11:22:53.601",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814916,1719832973633,-456.17,0.00013269,2,"2024-07-01T11:22:53.633",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814917,1719832973767,-2364.83086506,0.0001342,2,"2024-07-01T11:22:53.767",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814918,1719833110974,-1537.0,0.0001342,2,"2024-07-01T11:25:10.974",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814919,1719833167474,-1455.72875265,0.00012302,2,"2024-07-01T11:26:07.474",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814920,1719833167502,-250.0,0.00013283,2,"2024-07-01T11:26:07.502",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814921,1719833167529,-756.19913494,0.0001342,2,"2024-07-01T11:26:07.529",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814922,1719833167554,-590.80013363,0.000135,2,"2024-07-01T11:26:07.554",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814923,1719833167579,-426.27197878,0.000135,2,"2024-07-01T11:26:07.579",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814940,1719833396993,165.79,0.00010641,2,"2024-07-01T11:29:56.993",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814941,1719833408717,-300.0,0.000135,4,"2024-07-01T11:30:08.717",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814942,1719833408746,-700.0,0.000136,4,"2024-07-01T11:30:08.746",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814943,1719833408771,-1100.0,0.000137,5,"2024-07-01T11:30:08.771",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814944,1719833408794,-1896.0,0.00013799,2,"2024-07-01T11:30:08.794",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814958,1719833432128,-482.87677638,0.00013799,2,"2024-07-01T11:30:32.128",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814959,1719833432140,-1766.90212362,0.00013799,2,"2024-07-01T11:30:32.140",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814960,1719833432150,-1500.0,0.000138,5,"2024-07-01T11:30:32.150",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814961,1719833432159,-167.5,0.00013814,2,"2024-07-01T11:30:32.159",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814962,1719833432171,-300.0,0.00013885,2,"2024-07-01T11:30:32.171",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814963,1719833432181,-500.0,0.00013886,2,"2024-07-01T11:30:32.181",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814964,1719833432190,-500.0,0.00013887,2,"2024-07-01T11:30:32.190",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814965,1719833432199,-500.0,0.00013887,2,"2024-07-01T11:30:32.199",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814966,1719833432210,-200.0,0.00013887,2,"2024-07-01T11:30:32.210",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814967,1719833432220,-299.99,0.00013887,2,"2024-07-01T11:30:32.220",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814968,1719833432229,-220.09,0.0001389,3,"2024-07-01T11:30:32.229",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814969,1719833432239,-5104.7324,0.00013899,2,"2024-07-01T11:30:32.239",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814970,1719833432248,-3479.3526,0.00013899,2,"2024-07-01T11:30:32.248",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814971,1719833432257,-327.18357986,0.00013899,2,"2024-07-01T11:30:32.257",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814972,1719833432267,-191.48076356,0.000139,2,"2024-07-01T11:30:32.267",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814973,1719833432276,-166.66712367,0.000139,2,"2024-07-01T11:30:32.276",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814974,1719833432286,-1057.07148527,0.000139,2,"2024-07-01T11:30:32.286",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814975,1719833432296,-4351.8927,0.000139,2,"2024-07-01T11:30:32.296",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814976,1719833432306,-1900.0,0.000139,5,"2024-07-01T11:30:32.306",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814977,1719833432315,-246.40300624,0.000139,2,"2024-07-01T11:30:32.315",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814978,1719833432325,-1198.81948762,0.000139,2,"2024-07-01T11:30:32.325",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814979,1719833432334,-1040.9621191,0.00013989,2,"2024-07-01T11:30:32.334",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814980,1719833432343,-842.8803651,0.00013989,2,"2024-07-01T11:30:32.343",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814981,1719833432353,-2010.3746257,0.00013989,2,"2024-07-01T11:30:32.353",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814982,1719833432364,-5018.2631896,0.00013989,2,"2024-07-01T11:30:32.364",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814983,1719833432373,-994.3027621,0.0001399,2,"2024-07-01T11:30:32.373",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814984,1719833432383,-947.6434052,0.0001399,2,"2024-07-01T11:30:32.383",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814985,1719833432393,-805.099686,0.0001399,2,"2024-07-01T11:30:32.393",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814986,1719833432403,-767.3190069,0.0001399,2,"2024-07-01T11:30:32.403",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814987,1719833432412,-1923.7032285,0.0001399,2,"2024-07-01T11:30:32.412",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814988,1719833432422,-1837.0318314,0.0001399,2,"2024-07-01T11:30:32.422",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814989,1719833432432,-4769.5922889,0.0001399,2,"2024-07-01T11:30:32.432",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814990,1719833432442,-192854.38724982,0.00013999,2,"2024-07-01T11:30:32.442",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814991,1719833432454,-638.68830435,0.00013999,2,"2024-07-01T11:30:32.454",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814992,1719833432466,-707.07425571,0.00013999,2,"2024-07-01T11:30:32.466",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814993,1719833432478,-614.51,0.00013999,2,"2024-07-01T11:30:32.478",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814994,1719833432490,-553.85044682,0.00013999,2,"2024-07-01T11:30:32.490",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814995,1719833432501,-710.59577829,0.00013999,2,"2024-07-01T11:30:32.501",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814996,1719833432513,-7382.376725,0.00013999,2,"2024-07-01T11:30:32.513",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814997,1719833432545,-45487.19687863,0.00013999,2,"2024-07-01T11:30:32.545",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814998,1719833432557,-2407.76999996,0.00013999,2,"2024-07-01T11:30:32.557",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330814999,1719833432569,-12971.06305336,0.00013999,2,"2024-07-01T11:30:32.569",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815005,1719833438239,-251.29173478,0.00013899,2,"2024-07-01T11:30:38.239",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815006,1719833438253,-17427.28486522,0.00013899,2,"2024-07-01T11:30:38.253",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815007,1719833438265,-1000.0,0.000139,2,"2024-07-01T11:30:38.265",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815008,1719833438276,-202.10180189,0.00013989,2,"2024-07-01T11:30:38.276",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815009,1719833438286,-166734.64043753,0.00013999,2,"2024-07-01T11:30:38.286",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815016,1719833438621,-0.68419071,0.00013999,2,"2024-07-01T11:30:38.621",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815018,1719833438634,-3635.72989819,0.00013999,2,"2024-07-01T11:30:38.634",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815040,1719833440184,-727.40483639,0.00013999,2,"2024-07-01T11:30:40.184",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815042,1719833440986,-643.23488832,0.00013999,2,"2024-07-01T11:30:40.986",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815064,1719833443342,-7.11284957,0.00013999,2,"2024-07-01T11:30:43.342",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815065,1719833443354,-15736.30356472,0.00013999,2,"2024-07-01T11:30:43.354",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815102,1719833446226,-3699.13810077,0.00013999,2,"2024-07-01T11:30:46.226",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815145,1719834027891,12389.42226733,0.00011199,2,"2024-07-01T11:40:27.891",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815146,1719834146717,487.17,0.00010853,2,"2024-07-01T11:42:26.717",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815148,1719834204590,2617.88190555,0.00011199,2,"2024-07-01T11:43:24.590",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815149,1719834321009,155.0,0.00011199,2,"2024-07-01T11:45:21.009",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815150,1719834349703,155.0,0.00011199,2,"2024-07-01T11:45:49.703",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815151,1719834374041,2828.45274486,0.00011199,2,"2024-07-01T11:46:14.041",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815152,1719834413793,315.09255802,0.00011199,2,"2024-07-01T11:46:53.793",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815153,1719834513051,2374.1385064,0.00011199,2,"2024-07-01T11:48:33.051",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815173,1719834631886,-284.07449397,0.00012302,2,"2024-07-01T11:50:31.886",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815174,1719834631897,-155.0,0.00012314,2,"2024-07-01T11:50:31.897",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815175,1719834631907,-155.0,0.00012314,2,"2024-07-01T11:50:31.907",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815176,1719834631916,-2283.44095845,0.00012579,2,"2024-07-01T11:50:31.916",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815177,1719834631928,-976.69261047,0.00012579,2,"2024-07-01T11:50:31.928",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815178,1719834631941,-635.97483763,0.00012579,2,"2024-07-01T11:50:31.941",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815179,1719834631953,-386.97857912,0.00012579,2,"2024-07-01T11:50:31.953",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815180,1719834631969,-3805.55904642,0.00012579,2,"2024-07-01T11:50:31.969",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815181,1719834631981,-5183.35876581,0.00012579,2,"2024-07-01T11:50:31.981",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815182,1719834631993,-1489.75692948,0.00012579,2,"2024-07-01T11:50:31.993",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815183,1719834632004,-883.54995,0.00012579,2,"2024-07-01T11:50:32.004",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815186,1719834632273,-846.47,0.00012579,2,"2024-07-01T11:50:32.273",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815187,1719834632294,-350.2299999,0.00012579,2,"2024-07-01T11:50:32.294",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815188,1719834632332,-2006.22660522,0.00012579,2,"2024-07-01T11:50:32.332",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815189,1719834632344,-97.2717175,0.00012579,2,"2024-07-01T11:50:32.344",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815190,1719834632354,-797.07,0.00012682,2,"2024-07-01T11:50:32.354",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815191,1719834632364,-169.27,0.00012684,2,"2024-07-01T11:50:32.364",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815192,1719834632373,-250.0,0.00012689,2,"2024-07-01T11:50:32.373",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815193,1719834632383,-250.0,0.00012694,2,"2024-07-01T11:50:32.383",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815194,1719834632393,-1000.0,0.00012711,2,"2024-07-01T11:50:32.393",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815195,1719834632403,-476.45,0.00012724,2,"2024-07-01T11:50:32.403",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815196,1719834632413,-3430.48742685,0.00012732,2,"2024-07-01T11:50:32.413",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815197,1719834632428,-1870.32257315,0.00012732,2,"2024-07-01T11:50:32.428",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815198,1719834632438,-227.14,0.00012779,2,"2024-07-01T11:50:32.438",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815199,1719834632448,-300.0,0.00012802,2,"2024-07-01T11:50:32.448",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815200,1719834632458,-2057.76,0.00012803,2,"2024-07-01T11:50:32.458",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815201,1719834632468,-200.0,0.00012879,2,"2024-07-01T11:50:32.468",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815202,1719834632478,-150.0,0.0001295,2,"2024-07-01T11:50:32.478",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815203,1719834632488,-499.99,0.00012951,2,"2024-07-01T11:50:32.488",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815204,1719834632500,-3026.51,0.00012951,2,"2024-07-01T11:50:32.500",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815205,1719834632509,-3507.29117216,0.00012951,2,"2024-07-01T11:50:32.509",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815206,1719834637842,-771.07115909,0.00012951,2,"2024-07-01T11:50:37.842",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815207,1719834637854,-987.45743925,0.00012951,2,"2024-07-01T11:50:37.854",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815209,1719834637867,-758.11221771,0.00012951,2,"2024-07-01T11:50:37.867",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815210,1719834637901,-2347.48801179,0.00012951,2,"2024-07-01T11:50:37.901",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815211,1719834637912,-360.49,0.00012951,2,"2024-07-01T11:50:37.912",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815212,1719834637922,-487.17,0.00013117,2,"2024-07-01T11:50:37.922",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815213,1719834637932,-704.85198821,0.00013142,2,"2024-07-01T11:50:37.932",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815214,1719834637945,-463.69679999,0.00013142,2,"2024-07-01T11:50:37.945",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815215,1719834637958,-1002.767655,0.00013142,2,"2024-07-01T11:50:37.958",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815216,1719834637970,-1353.30605256,0.00013142,2,"2024-07-01T11:50:37.970",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815217,1719834637980,-2364.83,0.00013152,2,"2024-07-01T11:50:37.980",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815218,1719834637990,-155.14654103,0.00013472,2,"2024-07-01T11:50:37.990",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815219,1719834638000,-528.01671537,0.00013516,2,"2024-07-01T11:50:38.000",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815220,1719834638011,-159.72076583,0.00013543,2,"2024-07-01T11:50:38.011",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815221,1719834638020,-208.52980433,0.00013543,2,"2024-07-01T11:50:38.020",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815222,1719834638030,-193.50102493,0.00013574,2,"2024-07-01T11:50:38.030",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815223,1719834638040,-684.75373736,0.00013574,2,"2024-07-01T11:50:38.040",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815224,1719834638050,-1000.0,0.000136,2,"2024-07-01T11:50:38.050",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815225,1719834638060,-183.24,0.00013607,2,"2024-07-01T11:50:38.060",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815226,1719834638070,-211.75,0.00013699,2,"2024-07-01T11:50:38.070",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815227,1719834638080,-265.1,0.00013699,2,"2024-07-01T11:50:38.080",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815228,1719834638090,-1000.0,0.000137,2,"2024-07-01T11:50:38.090",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815229,1719834638100,-1000.0,0.000137,2,"2024-07-01T11:50:38.100",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815230,1719834638110,-296.78659241,0.00013736,2,"2024-07-01T11:50:38.110",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815231,1719834638120,-227.0716558,0.00013736,2,"2024-07-01T11:50:38.120",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815232,1719834638130,-352.60837984,0.00013736,2,"2024-07-01T11:50:38.130",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815234,1719834638140,-263.4402613,0.00013736,2,"2024-07-01T11:50:38.140",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815235,1719834638151,-498.83598708,0.00013736,2,"2024-07-01T11:50:38.151",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815236,1719834638161,-328.58563903,0.00013759,2,"2024-07-01T11:50:38.161",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815237,1719834638171,-258.7052,0.00013799,2,"2024-07-01T11:50:38.171",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815238,1719834638180,-385.20646348,0.00013846,2,"2024-07-01T11:50:38.180",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815239,1719834638191,-14929.43624541,0.0001386,2,"2024-07-01T11:50:38.191",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815240,1719834638201,-500.0,0.00013887,2,"2024-07-01T11:50:38.201",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815241,1719834638211,-366.20311967,0.00013889,2,"2024-07-01T11:50:38.211",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815242,1719834638222,-500.0,0.00013899,2,"2024-07-01T11:50:38.222",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815243,1719834638232,-3919.95201696,0.00013899,2,"2024-07-01T11:50:38.232",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815244,1719834638245,-7775.9653312,0.00013899,2,"2024-07-01T11:50:38.245",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815245,1719834638257,-3500.5685945,0.00013899,2,"2024-07-01T11:50:38.257",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815246,1719834638282,-371.59143874,0.00013899,2,"2024-07-01T11:50:38.282",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815249,1719834640095,-6691.93910129,0.00013899,2,"2024-07-01T11:50:40.095",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815250,1719834640109,-2931.98233989,0.00013899,2,"2024-07-01T11:50:40.109",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815251,1719834640122,-663.08274491,0.00013899,2,"2024-07-01T11:50:40.122",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815252,1719834640135,-933.38680925,0.00013899,2,"2024-07-01T11:50:40.135",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815253,1719834640313,-2837.74696614,0.00013899,2,"2024-07-01T11:50:40.313",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815254,1719834640326,-24146.55238719,0.00013899,2,"2024-07-01T11:50:40.326",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815255,1719834640339,-3034.23261669,0.00013899,2,"2024-07-01T11:50:40.339",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815256,1719834640351,-319.81405891,0.00013899,2,"2024-07-01T11:50:40.351",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815257,1719834640363,-5934.23099433,0.00013899,2,"2024-07-01T11:50:40.363",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815258,1719834640373,-13105.9439,0.00013899,2,"2024-07-01T11:50:40.373",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815259,1719834640383,-1856.8783,0.00013899,2,"2024-07-01T11:50:40.383",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815260,1719834640393,-500.7144,0.00013899,2,"2024-07-01T11:50:40.393",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815261,1719834640404,-153.18461084,0.000139,2,"2024-07-01T11:50:40.404",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815262,1719834640414,-166.48557118,0.000139,2,"2024-07-01T11:50:40.414",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815263,1719834640424,-968.98219484,0.000139,2,"2024-07-01T11:50:40.424",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815264,1719834640434,-164.26867082,0.000139,2,"2024-07-01T11:50:40.434",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815265,1719834640445,-416.88024936,0.00013939,2,"2024-07-01T11:50:40.445",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815266,1719834640455,-1014.71,0.00013973,3,"2024-07-01T11:50:40.455",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815267,1719834640464,-176.85,0.00013984,2,"2024-07-01T11:50:40.464",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815268,1719834640474,-440.8571495,0.00013989,2,"2024-07-01T11:50:40.474",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815269,1719834640485,-542.9233414,0.00013989,2,"2024-07-01T11:50:40.485",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815270,1719834640500,-3504.7116789,0.00013989,2,"2024-07-01T11:50:40.500",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815271,1719834640509,-1054.2797428,0.00013989,2,"2024-07-01T11:50:40.509",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815272,1719834640521,-290.22605958,0.00013989,2,"2024-07-01T11:50:40.521",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815273,1719834640532,-218.1413314,0.00013989,2,"2024-07-01T11:50:40.532",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815274,1719834640542,-402.8658194,0.0001399,2,"2024-07-01T11:50:40.542",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815275,1719834640552,-364.8744893,0.0001399,2,"2024-07-01T11:50:40.552",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815276,1719834640562,-496.6189431,0.0001399,2,"2024-07-01T11:50:40.562",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815277,1719834640573,-450.3145448,0.0001399,2,"2024-07-01T11:50:40.573",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815278,1719834640583,-3208.9376839,0.0001399,2,"2024-07-01T11:50:40.583",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815279,1719834640593,-2913.163689,0.0001399,2,"2024-07-01T11:50:40.593",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815280,1719834640603,-965.3056531,0.0001399,2,"2024-07-01T11:50:40.603",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815282,1719834640612,-876.3315634,0.0001399,2,"2024-07-01T11:50:40.612",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815284,1719834640623,-20533.48715626,0.00013999,2,"2024-07-01T11:50:40.623",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815289,1719834640862,-3207.735,0.00013999,2,"2024-07-01T11:50:40.862",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815290,1719834640875,-28381.34,0.00013999,2,"2024-07-01T11:50:40.875",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815291,1719834640888,-3045.14292529,0.00013999,2,"2024-07-01T11:50:40.888",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815297,1719834642970,-3205.67425018,0.00013999,2,"2024-07-01T11:50:42.970",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815298,1719834642982,-1668.02297108,0.00013999,2,"2024-07-01T11:50:42.982",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815299,1719834642994,-5579.18028061,0.00013999,2,"2024-07-01T11:50:42.994",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815300,1719834643026,-3219.5262,0.00013999,2,"2024-07-01T11:50:43.026",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815301,1719834643136,-3262.44251899,0.00013999,2,"2024-07-01T11:50:43.136",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815302,1719834643192,-80491.48775438,0.00013999,2,"2024-07-01T11:50:43.192",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815303,1719834643204,-7070.06089939,0.00013999,2,"2024-07-01T11:50:43.204",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815304,1719834643214,-1060.58875,0.00013999,2,"2024-07-01T11:50:43.214",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815305,1719834643223,-151.67432083,0.00013999,2,"2024-07-01T11:50:43.223",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815306,1719834643233,-1013.0,0.00014,2,"2024-07-01T11:50:43.233",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815307,1719834643243,-619362.43854297,0.00014,2,"2024-07-01T11:50:43.243",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815308,1719834643254,-1257.36346,0.00014,2,"2024-07-01T11:50:43.254",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815324,1719834646054,-260.65929209,0.00014,2,"2024-07-01T11:50:46.054",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815331,1719834646118,-462.43344098,0.00014,2,"2024-07-01T11:50:46.118",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815333,1719834646130,-1348.24207892,0.00014,2,"2024-07-01T11:50:46.130",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815335,1719834646142,-355.02807604,0.00014,2,"2024-07-01T11:50:46.142",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815340,1719834646176,-508.5,0.00014,2,"2024-07-01T11:50:46.176",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815347,1719834646237,-11937.36167102,0.00014,2,"2024-07-01T11:50:46.237",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815349,1719834646302,-2800.21661438,0.00014,2,"2024-07-01T11:50:46.302",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815350,1719834646315,-12115.36860853,0.00014,2,"2024-07-01T11:50:46.315",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815351,1719834646327,-3863.34211724,0.00014,2,"2024-07-01T11:50:46.327",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815352,1719834646368,-2660.93003738,0.00014,2,"2024-07-01T11:50:46.368",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815353,1719834646435,-1246.58900404,0.00014,2,"2024-07-01T11:50:46.435",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815354,1719834646448,-457.55470568,0.00014,2,"2024-07-01T11:50:46.448",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815355,1719834646461,-8068.46577598,0.00014,2,"2024-07-01T11:50:46.461",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815356,1719834664907,525.74789375,0.00011201,2,"2024-07-01T11:51:04.907",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815357,1719834870188,150.5,0.0001399,30,"2024-07-01T11:54:30.188",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815358,1719834870670,150.5,0.0001398,30,"2024-07-01T11:54:30.670",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815359,1719834871125,150.5,0.0001397,30,"2024-07-01T11:54:31.125",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815360,1719834871591,150.5,0.00014989,30,"2024-07-01T11:54:31.591",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815361,1719834872056,150.5,0.00014979,30,"2024-07-01T11:54:32.056",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815362,1719834872509,150.5,0.00014969,30,"2024-07-01T11:54:32.509",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815363,1719834872694,150.5,0.0001399,30,"2024-07-01T11:54:32.694",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815364,1719834873191,150.5,0.0001398,30,"2024-07-01T11:54:33.191",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815365,1719834873710,150.5,0.0001397,30,"2024-07-01T11:54:33.710",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815366,1719834874206,150.5,0.00014989,30,"2024-07-01T11:54:34.206",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815367,1719834876526,150.5,0.00014979,30,"2024-07-01T11:54:36.526",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815368,1719834877016,150.5,0.00014969,30,"2024-07-01T11:54:37.016",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815369,1719834885938,10785.56905609,0.00011199,2,"2024-07-01T11:54:45.938",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815372,1719834939100,2374.66560642,0.00011199,2,"2024-07-01T11:55:39.100",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815373,1719834960566,3023.35359891,0.00011199,2,"2024-07-01T11:56:00.566",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815374,1719834989935,151.54,0.0001399,30,"2024-07-01T11:56:29.935",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815376,1719834990078,150.5,0.0001399,30,"2024-07-01T11:56:30.078",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815377,1719834990120,150.5,0.0001399,30,"2024-07-01T11:56:30.120",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815378,1719834990473,739.0,0.0001399,30,"2024-07-01T11:56:30.473",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815379,1719834990534,284.6,0.0001398,30,"2024-07-01T11:56:30.534",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815380,1719834991044,739.0,0.0001398,30,"2024-07-01T11:56:31.044",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815381,1719834991536,739.0,0.0001397,30,"2024-07-01T11:56:31.536",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815382,1719834991997,739.0,0.00014989,30,"2024-07-01T11:56:31.997",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815383,1719834992081,260.0,0.0001399,30,"2024-07-01T11:56:32.081",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815384,1719834992460,739.0,0.00014979,30,"2024-07-01T11:56:32.460",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815385,1719834992962,739.0,0.00014969,30,"2024-07-01T11:56:32.962",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815386,1719835006535,3107.31885347,0.00011199,2,"2024-07-01T11:56:46.535",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815387,1719835081792,193.50102493,0.00011199,2,"2024-07-01T11:58:01.792",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815388,1719835083741,625.64470959,0.00011199,2,"2024-07-01T11:58:03.741",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815389,1719835089258,292.57692533,0.00011199,2,"2024-07-01T11:58:09.258",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815390,1719835104646,2165.86016234,0.00011199,2,"2024-07-01T11:58:24.646",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815391,1719835106886,2376.06489013,0.00011199,2,"2024-07-01T11:58:26.886",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815392,1719835124406,366.97466276,0.00011199,2,"2024-07-01T11:58:44.406",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815393,1719835124992,193.55762474,0.00011199,2,"2024-07-01T11:58:44.992",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815394,1719835157508,155.0,0.00011199,2,"2024-07-01T11:59:17.508",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815395,1719835179960,155.0,0.00011199,2,"2024-07-01T11:59:39.960",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815396,1719835199186,1102.81224386,0.00011199,2,"2024-07-01T11:59:59.186",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815397,1719835232882,489.67,0.00011107,2,"2024-07-01T12:00:32.882",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815398,1719835261107,1986.89170112,0.00011199,2,"2024-07-01T12:01:01.107",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815399,1719835296149,531.23979859,0.00011199,2,"2024-07-01T12:01:36.149",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815400,1719835351197,296.0,0.0001399,30,"2024-07-01T12:02:31.197",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815401,1719835351744,296.0,0.0001398,30,"2024-07-01T12:02:31.744",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815402,1719835352160,296.0,0.0001397,30,"2024-07-01T12:02:32.160",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815403,1719835352617,296.0,0.00014989,30,"2024-07-01T12:02:32.617",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815404,1719835353103,296.0,0.00014979,30,"2024-07-01T12:02:33.103",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815405,1719835353673,296.0,0.00014969,30,"2024-07-01T12:02:33.673",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815407,1719835429927,1443.9067749,0.00011199,2,"2024-07-01T12:03:49.927",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815408,1719835470248,626.3360738,0.00011199,2,"2024-07-01T12:04:30.248",0.0003139,28.04,0.9791207197309985,1519279692.831938]
[330815409,1719835533590,450.07456747,0.00011199,2,"2024-07-01T12:05:33.590",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815410,1719835594897,150.5,0.0001399,30,"2024-07-01T12:06:34.897",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815411,1719835595366,180.97,0.0001398,30,"2024-07-01T12:06:35.366",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815417,1719835683542,190.46826672,0.00011199,2,"2024-07-01T12:08:03.542",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815418,1719835711201,150.5,0.0001399,30,"2024-07-01T12:08:31.201",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815419,1719835711727,150.5,0.0001398,30,"2024-07-01T12:08:31.727",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815420,1719835712194,150.5,0.0001397,30,"2024-07-01T12:08:32.194",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815421,1719835712729,150.5,0.0001498,30,"2024-07-01T12:08:32.729",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815422,1719835713204,150.5,0.0001497,30,"2024-07-01T12:08:33.204",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815423,1719835713740,150.5,0.0001496,30,"2024-07-01T12:08:33.740",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815432,1719835740627,1203.25564575,0.00011199,2,"2024-07-01T12:09:00.627",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815453,1719835832675,-216.26835515,0.00012302,2,"2024-07-01T12:10:32.675",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815454,1719835832686,-250.0,0.00012802,2,"2024-07-01T12:10:32.686",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815455,1719835832695,-250.0,0.00012858,2,"2024-07-01T12:10:32.695",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815456,1719835832705,-179.23,0.00012868,2,"2024-07-01T12:10:32.705",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815458,1719835832714,-2649.7375942,0.00012903,2,"2024-07-01T12:10:32.714",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815459,1719835832788,-18813.0,0.00012903,2,"2024-07-01T12:10:32.788",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815460,1719835832800,-328.885,0.00012903,2,"2024-07-01T12:10:32.800",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815461,1719835832851,-2108.3774058,0.00012903,2,"2024-07-01T12:10:32.851",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815462,1719835832861,-150.0,0.00013269,2,"2024-07-01T12:10:32.861",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815463,1719835832879,-464.30458077,0.0001327,2,"2024-07-01T12:10:32.879",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815468,1719835838053,-535.69541923,0.0001327,2,"2024-07-01T12:10:38.053",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815469,1719835838063,-169.46,0.00013288,2,"2024-07-01T12:10:38.063",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815472,1719835838080,-108.06102563,0.00013371,2,"2024-07-01T12:10:38.080",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815473,1719835838093,-381.60897437,0.00013371,2,"2024-07-01T12:10:38.093",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815474,1719835838104,-311.18574659,0.00013421,2,"2024-07-01T12:10:38.104",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815475,1719835838117,-2188.81425341,0.00013421,2,"2024-07-01T12:10:38.117",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815476,1719835838127,-605.6,0.00013421,2,"2024-07-01T12:10:38.127",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815477,1719835838140,-499.99,0.00013543,2,"2024-07-01T12:10:38.140",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815478,1719835838151,-626.89619143,0.00013574,2,"2024-07-01T12:10:38.151",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815479,1719835838161,-265.09,0.00013699,2,"2024-07-01T12:10:38.161",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815480,1719835838171,-416.88024936,0.00013743,2,"2024-07-01T12:10:38.171",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815481,1719835838181,-385.20646348,0.00013747,2,"2024-07-01T12:10:38.181",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815482,1719835838191,-2233.6584866,0.00013754,2,"2024-07-01T12:10:38.191",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815483,1719835838202,-17351.72761448,0.0001379,2,"2024-07-01T12:10:38.202",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815484,1719835838212,-4731.83719156,0.00013799,2,"2024-07-01T12:10:38.212",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815485,1719835838222,-2500.0,0.00013824,2,"2024-07-01T12:10:38.222",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815486,1719835838232,-1383.82396,0.0001386,2,"2024-07-01T12:10:38.232",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815487,1719835838242,-190.85369923,0.00013889,2,"2024-07-01T12:10:38.242",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815488,1719835838252,-1000.0,0.0001389,2,"2024-07-01T12:10:38.252",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815489,1719835838262,-6950.4756,0.00013899,2,"2024-07-01T12:10:38.262",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815490,1719835838272,-7841.9619,0.00013899,2,"2024-07-01T12:10:38.272",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815491,1719835838282,-92091.9448,0.00013899,2,"2024-07-01T12:10:38.282",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815492,1719835838292,-22467.9357,0.00013899,2,"2024-07-01T12:10:38.292",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815493,1719835838302,-156.09166717,0.000139,2,"2024-07-01T12:10:38.302",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815494,1719835838312,-160.13713916,0.000139,2,"2024-07-01T12:10:38.312",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815522,1719835838623,-166.41736426,0.000139,2,"2024-07-01T12:10:38.623",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815523,1719835838634,-888.23367864,0.000139,2,"2024-07-01T12:10:38.634",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815524,1719835838644,-799.21299174,0.000139,2,"2024-07-01T12:10:38.644",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815525,1719835838654,-424.18,0.00013945,2,"2024-07-01T12:10:38.654",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815526,1719835838664,-1055.92,0.00013945,2,"2024-07-01T12:10:38.664",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815527,1719835838673,-150.0,0.00013945,2,"2024-07-01T12:10:38.673",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815528,1719835838682,-158.18,0.00013945,2,"2024-07-01T12:10:38.682",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815529,1719835838692,-239.96,0.00013945,2,"2024-07-01T12:10:38.692",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815530,1719835838702,-317.11,0.00013945,2,"2024-07-01T12:10:38.702",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815531,1719835838711,-421.48,0.00013945,2,"2024-07-01T12:10:38.711",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815532,1719835838721,-354.72,0.00013945,2,"2024-07-01T12:10:38.721",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815533,1719835838730,-150.63,0.00013945,2,"2024-07-01T12:10:38.730",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815534,1719835838740,-303.77,0.00013945,2,"2024-07-01T12:10:38.740",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815535,1719835838750,-424.18,0.00013945,2,"2024-07-01T12:10:38.750",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815536,1719835838760,-150.0,0.00013945,2,"2024-07-01T12:10:38.760",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815537,1719835838770,-354.72,0.00013945,2,"2024-07-01T12:10:38.770",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815538,1719835838780,-528.11,0.00013945,2,"2024-07-01T12:10:38.780",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815539,1719835838790,-329.5,0.00013945,2,"2024-07-01T12:10:38.790",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815540,1719835838799,-441.93,0.00013945,2,"2024-07-01T12:10:38.799",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815542,1719835838809,-424.18,0.00013945,2,"2024-07-01T12:10:38.809",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815544,1719835838819,-150.0,0.00013945,2,"2024-07-01T12:10:38.819",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815546,1719835838829,-354.72,0.00013945,2,"2024-07-01T12:10:38.829",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815548,1719835838839,-327.98,0.00013945,2,"2024-07-01T12:10:38.839",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815550,1719835838851,-66291.67117298,0.00013989,2,"2024-07-01T12:10:38.851",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815553,1719835838868,-408.66224937,0.00013989,2,"2024-07-01T12:10:38.868",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815555,1719835838880,-1994.87656404,0.00013989,2,"2024-07-01T12:10:38.880",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815558,1719835838903,-27284.94492335,0.00013989,2,"2024-07-01T12:10:38.903",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815560,1719835838919,-1101.66266684,0.00013989,2,"2024-07-01T12:10:38.919",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815561,1719835838935,-264.24,0.00013989,2,"2024-07-01T12:10:38.935",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815562,1719835840160,-414.80591757,0.00013989,2,"2024-07-01T12:10:40.160",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815563,1719835840173,-365.85916475,0.00013989,2,"2024-07-01T12:10:40.173",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815564,1719835840276,-364.18212,0.00013989,2,"2024-07-01T12:10:40.276",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815565,1719835840289,-542.84209629,0.00013989,2,"2024-07-01T12:10:40.289",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815566,1719835840301,-2853.89523188,0.00013989,2,"2024-07-01T12:10:40.301",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815567,1719835840314,-1103.50982722,0.00013989,2,"2024-07-01T12:10:40.314",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815568,1719835842288,-879.53341354,0.00013989,2,"2024-07-01T12:10:42.288",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815569,1719835842301,-38345.4209184,0.00013989,2,"2024-07-01T12:10:42.301",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815669,1719835843211,-59692.89361475,0.00013989,2,"2024-07-01T12:10:43.211",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815672,1719835843224,-5976.31321052,0.00013989,2,"2024-07-01T12:10:43.224",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815690,1719835843383,-1067.81353758,0.00013989,2,"2024-07-01T12:10:43.383",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815692,1719835843396,-455.24917089,0.00013989,2,"2024-07-01T12:10:43.396",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815694,1719835843408,-4433.464,0.00013989,2,"2024-07-01T12:10:43.408",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815700,1719835843450,-321661.6795096,0.00013989,2,"2024-07-01T12:10:43.450",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815702,1719835843460,-2700.4831802,0.00013989,2,"2024-07-01T12:10:43.460",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815704,1719835843469,-866.6754879,0.00013989,2,"2024-07-01T12:10:43.469",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815706,1719835843479,-178.8528741,0.00013989,2,"2024-07-01T12:10:43.479",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815708,1719835843488,-2224.2897247,0.0001399,2,"2024-07-01T12:10:43.488",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815710,1719835843498,-1748.0962693,0.0001399,2,"2024-07-01T12:10:43.498",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815712,1719835843508,-178.8528741,0.0001399,2,"2024-07-01T12:10:43.508",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815714,1719835843518,-961.0,0.00013999,2,"2024-07-01T12:10:43.518",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815716,1719835843527,-150.01,0.00013999,2,"2024-07-01T12:10:43.527",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815718,1719835843536,-5916.48029099,0.00013999,2,"2024-07-01T12:10:43.536",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815720,1719835843545,-85813.69063163,0.00013999,2,"2024-07-01T12:10:43.545",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815732,1719835846159,-523.98031464,0.00013999,2,"2024-07-01T12:10:46.159",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815733,1719835846172,-1795.36741921,0.00013999,2,"2024-07-01T12:10:46.172",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815734,1719835846219,-9845.39845549,0.00013999,2,"2024-07-01T12:10:46.219",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815735,1719835846231,-828.46681849,0.00013999,2,"2024-07-01T12:10:46.231",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815736,1719835846283,-7591.32295621,0.00013999,2,"2024-07-01T12:10:46.283",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815737,1719835846295,-5380.76369635,0.00013999,2,"2024-07-01T12:10:46.295",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815738,1719835846307,-31836.46279409,0.00013999,2,"2024-07-01T12:10:46.307",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815739,1719835846319,-404432.49608004,0.00013999,2,"2024-07-01T12:10:46.319",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815740,1719835846328,-182291.2347,0.00014,2,"2024-07-01T12:10:46.328",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815741,1719835846338,-26301.939707,0.00014,2,"2024-07-01T12:10:46.338",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815742,1719835846349,-18813.3,0.00014,2,"2024-07-01T12:10:46.349",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815743,1719835846374,-384.47,0.00014,2,"2024-07-01T12:10:46.374",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815744,1719835846386,-3219.5463672,0.00014,2,"2024-07-01T12:10:46.386",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815745,1719835846409,-360.08234564,0.00014,2,"2024-07-01T12:10:46.409",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815746,1719835846420,-6486.39503134,0.00014,2,"2024-07-01T12:10:46.420",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815747,1719835846431,-70607.51303373,0.00014,2,"2024-07-01T12:10:46.431",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815748,1719835846444,-723.96749468,0.00014,2,"2024-07-01T12:10:46.444",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815749,1719835846455,-4889.64758245,0.00014,2,"2024-07-01T12:10:46.455",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815750,1719835846468,-3567.11591837,0.00014,2,"2024-07-01T12:10:46.468",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815751,1719835846479,-21888.96346288,0.00014,2,"2024-07-01T12:10:46.479",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815753,1719835846490,-1604.0647606,0.00014,2,"2024-07-01T12:10:46.490",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815756,1719835847661,12280.04,0.00011201,2,"2024-07-01T12:10:47.661",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815758,1719835950019,150.5,0.0001399,30,"2024-07-01T12:12:30.019",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815759,1719835950475,218.1,0.0001398,30,"2024-07-01T12:12:30.475",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815760,1719835967001,15427.22902033,0.00011199,2,"2024-07-01T12:12:47.001",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815762,1719836071555,286.5,0.0001399,30,"2024-07-01T12:14:31.555",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815763,1719836073193,150.5,0.0001399,30,"2024-07-01T12:14:33.193",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815764,1719836073660,218.1,0.0001398,30,"2024-07-01T12:14:33.660",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815766,1719836143936,493.28,0.00010474,2,"2024-07-01T12:15:43.936",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815768,1719836196862,3022.28056517,0.00011199,2,"2024-07-01T12:16:36.862",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815769,1719836203834,3236.01137135,0.00011199,2,"2024-07-01T12:16:43.834",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815770,1719836231353,193.54674215,0.00011199,2,"2024-07-01T12:17:11.353",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815771,1719836235610,626.89619143,0.00011199,2,"2024-07-01T12:17:15.610",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815772,1719836262762,209.03096185,0.00011199,2,"2024-07-01T12:17:42.762",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815773,1719836322129,528.46230477,0.00011199,2,"2024-07-01T12:18:42.129",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815774,1719836423405,202.51697433,0.00011199,2,"2024-07-01T12:20:23.405",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815775,1719836431687,297.24474814,0.00011199,2,"2024-07-01T12:20:31.687",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815776,1719836437406,155.33779302,0.00011199,2,"2024-07-01T12:20:37.406",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815777,1719836454601,198.28264365,0.00011199,2,"2024-07-01T12:20:54.601",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815778,1719836539542,-450.0,0.00012252,2,"2024-07-01T12:22:19.542",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815779,1719836539573,-155.0552073,0.00012314,2,"2024-07-01T12:22:19.573",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815780,1719836539600,-227.0716558,0.00012314,2,"2024-07-01T12:22:19.600",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815781,1719836539629,-305.13007106,0.00012314,2,"2024-07-01T12:22:19.629",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815782,1719836539656,-250.0,0.00012376,2,"2024-07-01T12:22:19.656",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815783,1719836539684,-345.22,0.00012389,2,"2024-07-01T12:22:19.684",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815784,1719836539712,-12645.04613168,0.00012389,2,"2024-07-01T12:22:19.712",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815785,1719836539726,-450.0,0.00012389,2,"2024-07-01T12:22:19.726",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815786,1719836539741,-155.0552073,0.00012389,2,"2024-07-01T12:22:19.741",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815787,1719836539753,-227.0716558,0.00012389,2,"2024-07-01T12:22:19.753",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815788,1719836539768,-305.13007106,0.00012389,2,"2024-07-01T12:22:19.768",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815789,1719836539781,-250.0,0.00012389,2,"2024-07-01T12:22:19.781",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815790,1719836539796,-345.22,0.00012389,2,"2024-07-01T12:22:19.796",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815791,1719836539812,-9512.47693416,0.00012389,2,"2024-07-01T12:22:19.812",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815792,1719836539821,-169.27,0.00012413,2,"2024-07-01T12:22:19.821",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815793,1719836539831,-208.65,0.00012485,2,"2024-07-01T12:22:19.831",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815794,1719836539840,-493.28,0.00012738,2,"2024-07-01T12:22:19.840",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815795,1719836539850,-473.0272,0.00012758,2,"2024-07-01T12:22:19.850",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815796,1719836539859,-499.99,0.0001283,2,"2024-07-01T12:22:19.859",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815797,1719836642734,2374.1385064,0.00011199,2,"2024-07-01T12:24:02.734",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815798,1719836644616,626.89619143,0.00011199,2,"2024-07-01T12:24:04.616",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815799,1719836685913,443.95,0.0001049,2,"2024-07-01T12:24:45.913",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815800,1719836691402,193.54674215,0.00011199,2,"2024-07-01T12:24:51.402",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815801,1719836731771,368.59840723,0.00011199,2,"2024-07-01T12:25:31.771",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815802,1719836762269,1341.41519294,0.00011199,2,"2024-07-01T12:26:02.269",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815803,1719836763899,182.48651472,0.00011199,2,"2024-07-01T12:26:03.899",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815804,1719836778689,-250.0,0.00012391,2,"2024-07-01T12:26:18.689",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815805,1719836778716,-250.0,0.00012397,2,"2024-07-01T12:26:18.716",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815806,1719836778740,-130.0,0.00012501,2,"2024-07-01T12:26:18.740",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815808,1719836877653,158.73260561,0.00011199,2,"2024-07-01T12:27:57.653",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815809,1719836933168,527.57112597,0.00011199,2,"2024-07-01T12:28:53.168",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815810,1719836967421,155.0,0.00011199,2,"2024-07-01T12:29:27.421",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815823,1719837032452,-2004.97925289,0.00012273,2,"2024-07-01T12:30:32.452",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815824,1719837032462,-1341.41519294,0.00012302,2,"2024-07-01T12:30:32.462",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815825,1719837032472,-626.89619143,0.00012302,2,"2024-07-01T12:30:32.472",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815826,1719837032481,-193.54674215,0.00012302,2,"2024-07-01T12:30:32.481",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815827,1719837032490,-78.65,0.00012501,2,"2024-07-01T12:30:32.490",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815828,1719837032500,-1815.42,0.00012502,2,"2024-07-01T12:30:32.500",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815829,1719837032510,-443.95,0.00012754,2,"2024-07-01T12:30:32.510",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815830,1719837032519,-300.0,0.00013155,2,"2024-07-01T12:30:32.519",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815831,1719837032528,-6949.0688,0.00013156,2,"2024-07-01T12:30:32.528",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815832,1719837032537,-368.15,0.00013221,2,"2024-07-01T12:30:32.537",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815833,1719837032547,-605.6,0.00013221,2,"2024-07-01T12:30:32.547",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815834,1719837032556,-368.15,0.00013224,2,"2024-07-01T12:30:32.556",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815835,1719837032565,-299.99,0.00013224,2,"2024-07-01T12:30:32.565",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815836,1719837032575,-368.15,0.00013228,2,"2024-07-01T12:30:32.575",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815837,1719837032584,-368.15,0.00013231,2,"2024-07-01T12:30:32.584",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815838,1719837032593,-499.99,0.00013231,2,"2024-07-01T12:30:32.593",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815839,1719837032604,-368.15,0.00013235,2,"2024-07-01T12:30:32.604",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815840,1719837032614,-368.15,0.00013238,2,"2024-07-01T12:30:32.614",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815841,1719837032624,-368.15,0.00013242,2,"2024-07-01T12:30:32.624",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815842,1719837032633,-368.15,0.00013245,2,"2024-07-01T12:30:32.633",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815843,1719837032643,-368.15,0.00013249,2,"2024-07-01T12:30:32.643",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815844,1719837032653,-368.15,0.00013252,2,"2024-07-01T12:30:32.653",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815845,1719837032662,-368.15,0.00013255,2,"2024-07-01T12:30:32.662",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815846,1719837032672,-368.15,0.00013259,2,"2024-07-01T12:30:32.672",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815847,1719837032682,-368.15,0.00013262,2,"2024-07-01T12:30:32.682",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815848,1719837032691,-368.15,0.00013266,2,"2024-07-01T12:30:32.691",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815849,1719837032700,-368.15,0.00013269,2,"2024-07-01T12:30:32.700",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815850,1719837032709,-150.0,0.00013272,2,"2024-07-01T12:30:32.709",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815851,1719837032718,-368.15,0.00013273,2,"2024-07-01T12:30:32.718",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815852,1719837032727,-368.15,0.00013276,2,"2024-07-01T12:30:32.727",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815853,1719837032737,-368.15,0.0001328,2,"2024-07-01T12:30:32.737",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815854,1719837032746,-368.15,0.00013283,2,"2024-07-01T12:30:32.746",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815855,1719837032755,-368.15,0.00013287,2,"2024-07-01T12:30:32.755",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815856,1719837032765,-1000.0,0.00013308,2,"2024-07-01T12:30:32.765",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815857,1719837032774,-1494.2292,0.00013374,2,"2024-07-01T12:30:32.774",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815858,1719837032784,-71055.4336,0.00013474,2,"2024-07-01T12:30:32.784",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815859,1719837032793,-155.0,0.00013574,2,"2024-07-01T12:30:32.793",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815860,1719837032803,-22467.9357,0.00013636,2,"2024-07-01T12:30:32.803",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815861,1719837032813,-679.8807,0.00013636,2,"2024-07-01T12:30:32.813",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815862,1719837032822,-457.7298,0.0001369,2,"2024-07-01T12:30:32.822",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815863,1719837032832,-163.42,0.00013699,2,"2024-07-01T12:30:32.832",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815864,1719837032841,-254.16,0.00013699,2,"2024-07-01T12:30:32.841",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815865,1719837032851,-29999.99,0.00013699,2,"2024-07-01T12:30:32.851",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815867,1719837032861,-328.75485163,0.000137,2,"2024-07-01T12:30:32.861",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815868,1719837032870,-173.26,0.00013712,2,"2024-07-01T12:30:32.870",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815869,1719837032879,-13174.59595688,0.0001379,2,"2024-07-01T12:30:32.879",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815870,1719837032888,-385.20646348,0.00013794,2,"2024-07-01T12:30:32.888",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815871,1719837032898,-245000.0,0.00013799,2,"2024-07-01T12:30:32.898",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815872,1719837032907,-1258.785,0.00013799,2,"2024-07-01T12:30:32.907",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815873,1719837032917,-6950.4756,0.00013799,2,"2024-07-01T12:30:32.917",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815874,1719837032926,-1000.0,0.00013799,2,"2024-07-01T12:30:32.926",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815875,1719837032935,-4926.33585103,0.00013799,2,"2024-07-01T12:30:32.935",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815876,1719837032945,-160.13713916,0.000138,2,"2024-07-01T12:30:32.945",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815877,1719837032954,-189.01351893,0.000138,2,"2024-07-01T12:30:32.954",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815878,1719837032963,-1383.82396,0.0001386,2,"2024-07-01T12:30:32.963",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815879,1719837032973,-1271.83667066,0.00013889,2,"2024-07-01T12:30:32.973",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815880,1719837032982,-190.85369923,0.00013889,2,"2024-07-01T12:30:32.982",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815881,1719837032991,-166.41736426,0.0001389,2,"2024-07-01T12:30:32.991",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815882,1719837033001,-416.88024936,0.00013903,2,"2024-07-01T12:30:33.001",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815883,1719837033010,-235.985941,0.00013973,2,"2024-07-01T12:30:33.010",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815884,1719837033019,-194.18126619,0.00013979,2,"2024-07-01T12:30:33.019",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815885,1719837033028,-823.0,0.00013989,2,"2024-07-01T12:30:33.028",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815886,1719837033038,-526600.8624512,0.00013989,2,"2024-07-01T12:30:33.038",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815887,1719837033047,-388034.98881048,0.00013989,2,"2024-07-01T12:30:33.047",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815888,1719837033064,-581.06799919,0.00013989,2,"2024-07-01T12:30:33.064",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815889,1719837033080,-1500.0,0.00013989,2,"2024-07-01T12:30:33.080",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815890,1719837033092,-36737.70285173,0.00013989,2,"2024-07-01T12:30:33.092",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815891,1719837033109,-3299.21382241,0.00013989,2,"2024-07-01T12:30:33.109",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815892,1719837033120,-10262.18339989,0.00013989,2,"2024-07-01T12:30:33.120",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815893,1719837033132,-522.3297664,0.00013989,2,"2024-07-01T12:30:33.132",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815894,1719837033143,-107110.46251605,0.00013989,2,"2024-07-01T12:30:33.143",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815895,1719837033153,-151.0,0.00013989,2,"2024-07-01T12:30:33.153",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815896,1719837033163,-151.0,0.00013989,2,"2024-07-01T12:30:33.163",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815897,1719837033172,-268.456429,0.00013989,2,"2024-07-01T12:30:33.172",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815898,1719837033183,-151.0,0.00013989,2,"2024-07-01T12:30:33.183",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815899,1719837033194,-268.456429,0.00013989,2,"2024-07-01T12:30:33.194",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815900,1719837033204,-715.4114969,0.00013989,2,"2024-07-01T12:30:33.204",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815901,1719837033213,-151.0,0.00013989,2,"2024-07-01T12:30:33.213",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815902,1719837033223,-151.0,0.00013989,2,"2024-07-01T12:30:33.223",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815903,1719837033232,-151.0,0.00013989,2,"2024-07-01T12:30:33.232",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815904,1719837033246,-151.0,0.00013989,2,"2024-07-01T12:30:33.246",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815905,1719837033255,-164.058643,0.00013989,2,"2024-07-01T12:30:33.255",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815906,1719837033266,-164.058643,0.00013989,2,"2024-07-01T12:30:33.266",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815907,1719837033276,-210.502817,0.00013989,2,"2024-07-01T12:30:33.276",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815908,1719837033286,-210.502817,0.00013989,2,"2024-07-01T12:30:33.286",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815909,1719837033295,-151.0,0.00013989,2,"2024-07-01T12:30:33.295",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815910,1719837033305,-529.879366,0.00013989,2,"2024-07-01T12:30:33.305",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815911,1719837033315,-529.879366,0.00013989,2,"2024-07-01T12:30:33.315",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815912,1719837033326,-151.0,0.00013989,2,"2024-07-01T12:30:33.326",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815913,1719837033335,-228.29749,0.00013989,2,"2024-07-01T12:30:33.335",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815914,1719837033345,-228.29749,0.00013989,2,"2024-07-01T12:30:33.345",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815915,1719837033356,-185.416506,0.00013989,2,"2024-07-01T12:30:33.356",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815916,1719837033365,-185.416506,0.00013989,2,"2024-07-01T12:30:33.365",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815917,1719837033375,-151.0,0.00013989,2,"2024-07-01T12:30:33.375",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815918,1719837033384,-205.07447,0.00013989,2,"2024-07-01T12:30:33.384",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815919,1719837033393,-151.0,0.00013989,2,"2024-07-01T12:30:33.393",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815920,1719837033403,-161.9854,0.00013989,2,"2024-07-01T12:30:33.403",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815921,1719837033413,-205.07447,0.00013989,2,"2024-07-01T12:30:33.413",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815922,1719837033423,-151.0,0.00013989,2,"2024-07-01T12:30:33.423",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815923,1719837033432,-151.0,0.00013989,2,"2024-07-01T12:30:33.432",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815924,1719837033442,-151.0,0.00013989,2,"2024-07-01T12:30:33.442",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815925,1719837033451,-151.0,0.00013989,2,"2024-07-01T12:30:33.451",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815926,1719837033461,-2273.532192,0.00013989,2,"2024-07-01T12:30:33.461",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815927,1719837033470,-151.0,0.00013989,2,"2024-07-01T12:30:33.470",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815928,1719837033479,-2273.532192,0.00013989,2,"2024-07-01T12:30:33.479",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815929,1719837033489,-427.2959255,0.00013989,2,"2024-07-01T12:30:33.489",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815930,1719837033498,-151.0,0.00013989,2,"2024-07-01T12:30:33.498",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815931,1719837033508,-151.0,0.00013989,2,"2024-07-01T12:30:33.508",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815932,1719837033517,-207.71704746,0.00013989,2,"2024-07-01T12:30:33.517",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815933,1719837033527,-295.333,0.00013989,2,"2024-07-01T12:30:33.527",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815934,1719837033537,-151.0,0.00013989,2,"2024-07-01T12:30:33.537",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815935,1719837033547,-30000.000001,0.0001399,3,"2024-07-01T12:30:33.547",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815936,1719837033556,-415.5194269,0.0001399,2,"2024-07-01T12:30:33.556",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815937,1719837033566,-268.9298382,0.00013999,2,"2024-07-01T12:30:33.566",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815938,1719837033575,-1972.160097,0.00013999,2,"2024-07-01T12:30:33.575",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815939,1719837033585,-7873.55621275,0.00013999,2,"2024-07-01T12:30:33.585",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815940,1719837033594,-1000.8485,0.00013999,2,"2024-07-01T12:30:33.594",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815941,1719837033606,-512364.56539438,0.00014,2,"2024-07-01T12:30:33.606",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815948,1719837038431,-239255.7301235,0.00014,2,"2024-07-01T12:30:38.431",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815968,1719837043402,-487.0732,0.00013599,2,"2024-07-01T12:30:43.402",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815969,1719837043412,-615.9268,0.000139,2,"2024-07-01T12:30:43.412",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815970,1719837043492,-183.28619174,0.000139,2,"2024-07-01T12:30:43.492",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815971,1719837043502,-738.0,0.00014,2,"2024-07-01T12:30:43.502",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815972,1719837043511,-98854.76269906,0.00014,2,"2024-07-01T12:30:43.511",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815973,1719837043640,-48985.69792735,0.00014,2,"2024-07-01T12:30:43.640",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815993,1719837046527,-151.0,0.00013989,2,"2024-07-01T12:30:46.527",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815995,1719837046538,-841.38705816,0.00013999,2,"2024-07-01T12:30:46.538",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330815997,1719837046551,-422.24066894,0.00013999,2,"2024-07-01T12:30:46.551",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816003,1719837046618,626.89619143,0.00011199,2,"2024-07-01T12:30:46.618",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816004,1719837046657,-708.5323699,0.00013999,2,"2024-07-01T12:30:46.657",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816006,1719837046668,-1945.96669886,0.00014,2,"2024-07-01T12:30:46.668",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816008,1719837046681,-2268.81856181,0.00014,2,"2024-07-01T12:30:46.681",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816018,1719837046761,-6296.2674,0.00014,2,"2024-07-01T12:30:46.761",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816070,1719837284758,493.21,0.00010471,2,"2024-07-01T12:34:44.758",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816071,1719837298974,768.85,0.00010959,2,"2024-07-01T12:34:58.974",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816072,1719837345476,20318.66280891,0.00010959,2,"2024-07-01T12:35:45.476",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816073,1719837347444,155.0,0.00010959,2,"2024-07-01T12:35:47.444",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816074,1719837364212,6819.98630487,0.00010959,2,"2024-07-01T12:36:04.212",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816075,1719837365942,-300.0,0.00011799,2,"2024-07-01T12:36:05.942",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816076,1719837365966,-9700.0,0.000118,2,"2024-07-01T12:36:05.966",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816077,1719837366701,-10000.0,0.000118,2,"2024-07-01T12:36:06.701",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816078,1719837367405,-10000.0,0.000118,2,"2024-07-01T12:36:07.405",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816079,1719837368254,-10000.0,0.000118,2,"2024-07-01T12:36:08.254",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816080,1719837368795,-10000.0,0.000118,2,"2024-07-01T12:36:08.795",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816081,1719837375874,-4588.8546,0.000118,2,"2024-07-01T12:36:15.874",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816084,1719837470778,-1352.16738173,0.000118,2,"2024-07-01T12:37:50.778",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816085,1719837470816,-254.00771657,0.000118,2,"2024-07-01T12:37:50.816",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816086,1719837470840,-155.0,0.000118,2,"2024-07-01T12:37:50.840",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816087,1719837470863,-9389.0911017,0.000118,2,"2024-07-01T12:37:50.863",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816088,1719837514628,-1428.0,0.00011799,2,"2024-07-01T12:38:34.628",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816089,1719837514651,-3036.26093945,0.000118,2,"2024-07-01T12:38:34.651",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816090,1719837514681,-5535.73906055,0.000118,2,"2024-07-01T12:38:34.681",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816091,1719837515199,-2013.66698103,0.000118,2,"2024-07-01T12:38:35.199",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816093,1719837562067,300.0,0.000118,2,"2024-07-01T12:39:22.067",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816094,1719837578948,210.65124917,0.000118,2,"2024-07-01T12:39:38.948",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816095,1719837593075,7475.6817698,0.00011199,2,"2024-07-01T12:39:53.075",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816096,1719837593100,10000.0,0.00011199,2,"2024-07-01T12:39:53.100",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816097,1719837593122,10000.0,0.00011199,2,"2024-07-01T12:39:53.122",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816098,1719837593144,10000.0,0.00011199,2,"2024-07-01T12:39:53.144",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816099,1719837593167,3377.96567645,0.00011199,2,"2024-07-01T12:39:53.167",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816100,1719837603013,150.0,0.000118,2,"2024-07-01T12:40:03.013",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816101,1719837603219,150.0,0.000118,2,"2024-07-01T12:40:03.219",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816102,1719837603398,150.0,0.000118,2,"2024-07-01T12:40:03.398",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816103,1719837603604,150.0,0.000118,2,"2024-07-01T12:40:03.604",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816104,1719837603803,150.0,0.000118,2,"2024-07-01T12:40:03.803",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816105,1719837604234,260.17641462,0.000118,2,"2024-07-01T12:40:04.234",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816106,1719837623227,1872.10123256,0.000118,2,"2024-07-01T12:40:23.227",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816107,1719837655100,3739.75667637,0.00011199,2,"2024-07-01T12:40:55.100",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816108,1719837655126,10000.0,0.00011199,2,"2024-07-01T12:40:55.126",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816109,1719837655150,1690.55678782,0.00011199,2,"2024-07-01T12:40:55.150",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816110,1719837656301,8309.44321218,0.00011199,2,"2024-07-01T12:40:56.301",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816111,1719837656326,9600.25424508,0.00011199,2,"2024-07-01T12:40:56.326",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816113,1719837704787,399.74575492,0.00011199,2,"2024-07-01T12:41:44.787",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816114,1719837704810,4316.35795083,0.00011199,2,"2024-07-01T12:41:44.810",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816115,1719837730594,3735.45045966,0.00011199,2,"2024-07-01T12:42:10.594",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816116,1719837759999,1948.19158951,0.00011199,2,"2024-07-01T12:42:39.999",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816117,1719837760023,3434.64083369,0.00011199,2,"2024-07-01T12:42:40.023",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816118,1719837773830,6565.35916631,0.00011199,2,"2024-07-01T12:42:53.830",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816119,1719837773854,3959.92974401,0.00011199,2,"2024-07-01T12:42:53.854",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816120,1719837832777,552.85,0.00010811,2,"2024-07-01T12:43:52.777",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816121,1719837838295,2374.66560642,0.00011199,2,"2024-07-01T12:43:58.295",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816122,1719837844505,300.0,0.00012172,2,"2024-07-01T12:44:04.505",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816123,1719837872611,-10700.0,0.00012173,2,"2024-07-01T12:44:32.611",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816124,1719837886691,3112.55464957,0.00011199,2,"2024-07-01T12:44:46.691",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816125,1719837886714,10000.0,0.00011199,2,"2024-07-01T12:44:46.714",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816126,1719837886738,10000.0,0.00011199,2,"2024-07-01T12:44:46.738",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816127,1719837886762,1410.40514314,0.00011199,2,"2024-07-01T12:44:46.762",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816128,1719837888295,3184.20504528,0.00011199,2,"2024-07-01T12:44:48.295",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816129,1719837889226,5405.38981158,0.00011199,2,"2024-07-01T12:44:49.226",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816130,1719837889248,818.20882176,0.00011199,2,"2024-07-01T12:44:49.248",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816131,1719837912608,9181.79117824,0.00011199,2,"2024-07-01T12:45:12.608",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816132,1719837912639,6248.52228595,0.00011199,2,"2024-07-01T12:45:12.639",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816133,1719837914764,3751.47771405,0.00011199,2,"2024-07-01T12:45:14.764",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816134,1719837914793,6878.48820307,0.00011199,2,"2024-07-01T12:45:14.793",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816135,1719837929406,625.64470959,0.00011199,2,"2024-07-01T12:45:29.406",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816136,1719837947095,1286.90359013,0.00011199,2,"2024-07-01T12:45:47.095",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816137,1719837978853,1208.96349721,0.00011199,2,"2024-07-01T12:46:18.853",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816138,1719837978876,9316.32541311,0.00011199,2,"2024-07-01T12:46:18.876",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816139,1719838025218,683.67458689,0.00011199,2,"2024-07-01T12:47:05.218",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816140,1719838025241,2339.67901202,0.00011199,2,"2024-07-01T12:47:05.241",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816141,1719838025418,1013.16514783,0.00011199,2,"2024-07-01T12:47:05.418",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816142,1719838047679,463.35873498,0.00011199,2,"2024-07-01T12:47:27.679",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816143,1719838084627,6183.79710517,0.00011199,2,"2024-07-01T12:48:04.627",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816144,1719838084651,6700.12802744,0.00011199,2,"2024-07-01T12:48:04.651",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816145,1719838105193,483.06790317,0.00011199,2,"2024-07-01T12:48:25.193",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816146,1719838113812,156.02957651,0.00011199,2,"2024-07-01T12:48:33.812",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816147,1719838125743,2660.77449288,0.00011199,2,"2024-07-01T12:48:45.743",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816148,1719838125766,1788.73880941,0.00011199,2,"2024-07-01T12:48:45.766",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816149,1719838128466,8211.26119059,0.00011199,2,"2024-07-01T12:48:48.466",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816150,1719838128490,1360.05153289,0.00011199,2,"2024-07-01T12:48:48.490",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816151,1719838136133,156.45363651,0.00011199,2,"2024-07-01T12:48:56.133",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816152,1719838144855,8483.4948306,0.00011199,2,"2024-07-01T12:49:04.855",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816153,1719838144878,2041.79407972,0.00011199,2,"2024-07-01T12:49:04.878",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816154,1719838147955,308.33669956,0.00011199,2,"2024-07-01T12:49:07.955",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816155,1719838170511,800.63635438,0.00011199,2,"2024-07-01T12:49:30.511",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816162,1719838179852,155.69092961,0.00011199,2,"2024-07-01T12:49:39.852",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816163,1719838181814,155.5464279,0.00011199,2,"2024-07-01T12:49:41.814",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816164,1719838202134,155.97820346,0.00011199,2,"2024-07-01T12:50:02.134",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816165,1719838206362,647.26467047,0.00011199,2,"2024-07-01T12:50:06.362",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816166,1719838206773,205.27551127,0.00011199,2,"2024-07-01T12:50:06.773",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816167,1719838223799,624.15674392,0.00011199,2,"2024-07-01T12:50:23.799",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816168,1719838228022,660.11977562,0.00011199,2,"2024-07-01T12:50:28.022",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816174,1719838231673,-300.0,0.00012301,2,"2024-07-01T12:50:31.673",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816175,1719838231685,-1163.45546276,0.00012302,2,"2024-07-01T12:50:31.685",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816176,1719838231698,-76.96942653,0.00012302,2,"2024-07-01T12:50:31.698",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816177,1719838231708,-245.94231586,0.00012302,2,"2024-07-01T12:50:31.708",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816185,1719838232507,-354.05768414,0.00012302,2,"2024-07-01T12:50:32.507",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816186,1719838232518,-155.14720774,0.00012314,2,"2024-07-01T12:50:32.518",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816187,1719838232528,-205.93,0.00012389,2,"2024-07-01T12:50:32.528",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816188,1719838232539,-223.07790297,0.00012389,2,"2024-07-01T12:50:32.539",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816189,1719838232551,-26.92209703,0.00012389,2,"2024-07-01T12:50:32.551",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816190,1719838232562,-425.0028307,0.0001251,2,"2024-07-01T12:50:32.562",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816191,1719838232575,-188.32937469,0.0001251,2,"2024-07-01T12:50:32.575",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816192,1719838232586,-150.0,0.00012603,2,"2024-07-01T12:50:32.586",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816193,1719838232596,-500.0,0.00012636,2,"2024-07-01T12:50:32.596",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816194,1719838232606,-1000.0,0.00012731,2,"2024-07-01T12:50:32.606",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816195,1719838232621,-3507.39095033,0.00013,2,"2024-07-01T12:50:32.621",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816196,1719838232631,-552.85,0.00013075,2,"2024-07-01T12:50:32.631",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816197,1719838232641,-150.0,0.00013127,2,"2024-07-01T12:50:32.641",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816198,1719838232651,-336.2150137,0.00013128,2,"2024-07-01T12:50:32.651",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816199,1719838232661,-191.16454731,0.00013128,2,"2024-07-01T12:50:32.661",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816200,1719838232670,-210.08678767,0.00013128,2,"2024-07-01T12:50:32.670",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816201,1719838232680,-173.76628846,0.00013128,2,"2024-07-01T12:50:32.680",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816202,1719838232691,-155.7612267,0.00013472,2,"2024-07-01T12:50:32.691",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816203,1719838232701,-1401.82347801,0.00013472,7,"2024-07-01T12:50:32.701",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816204,1719838232711,-246.63432185,0.00013472,2,"2024-07-01T12:50:32.711",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816205,1719838232721,-200.0,0.000135,4,"2024-07-01T12:50:32.721",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816206,1719838232730,-420.0,0.000135,2,"2024-07-01T12:50:32.730",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816207,1719838232740,-155.0,0.00013516,2,"2024-07-01T12:50:32.740",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816208,1719838232751,-213.90304588,0.00013516,2,"2024-07-01T12:50:32.751",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816209,1719838232760,-2374.66560642,0.00013516,2,"2024-07-01T12:50:32.760",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816210,1719838232770,-456.54945534,0.00013543,2,"2024-07-01T12:50:32.770",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816211,1719838232780,-7780.83660885,0.00013574,2,"2024-07-01T12:50:32.780",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816212,1719838232790,-1366.0438993,0.00013574,2,"2024-07-01T12:50:32.790",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816213,1719838232800,-944.91389166,0.00013574,2,"2024-07-01T12:50:32.800",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816214,1719838232812,-17351.72761448,0.00013589,2,"2024-07-01T12:50:32.812",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816215,1719838232821,-629.7,0.00013599,2,"2024-07-01T12:50:32.821",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816216,1719838232831,-500.0,0.000136,4,"2024-07-01T12:50:32.831",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816217,1719838232840,-163.42,0.00013699,2,"2024-07-01T12:50:32.840",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816218,1719838232850,-254.16,0.00013699,2,"2024-07-01T12:50:32.850",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816219,1719838232859,-101432.2481,0.00013699,2,"2024-07-01T12:50:32.859",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816220,1719838232868,-700.0,0.000137,5,"2024-07-01T12:50:32.868",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816221,1719838232878,-150.0,0.00013725,2,"2024-07-01T12:50:32.878",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816222,1719838232887,-150.0,0.00013727,2,"2024-07-01T12:50:32.887",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816223,1719838232897,-150.0,0.00013737,2,"2024-07-01T12:50:32.897",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816224,1719838232906,-150.0,0.00013738,2,"2024-07-01T12:50:32.906",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816225,1719838232916,-150.0,0.00013755,2,"2024-07-01T12:50:32.916",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816226,1719838232926,-150.0,0.00013758,2,"2024-07-01T12:50:32.926",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816227,1719838232936,-150.0,0.00013769,2,"2024-07-01T12:50:32.936",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816228,1719838232946,-150.0,0.00013772,2,"2024-07-01T12:50:32.946",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816229,1719838232956,-150.0,0.00013773,2,"2024-07-01T12:50:32.956",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816230,1719838232965,-150.0,0.00013785,2,"2024-07-01T12:50:32.965",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816231,1719838232976,-17201.00952183,0.0001379,2,"2024-07-01T12:50:32.976",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816232,1719838232985,-150.0,0.00013792,2,"2024-07-01T12:50:32.985",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816233,1719838232995,-150.0,0.00013796,2,"2024-07-01T12:50:32.995",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816234,1719838233004,-6268.63691597,0.00013799,2,"2024-07-01T12:50:33.004",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816235,1719838233015,-1000.0,0.000138,5,"2024-07-01T12:50:33.015",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816236,1719838233025,-193.54674215,0.00013802,2,"2024-07-01T12:50:33.025",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816237,1719838233035,-150.0,0.00013806,2,"2024-07-01T12:50:33.035",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816238,1719838233045,-150.0,0.0001382,2,"2024-07-01T12:50:33.045",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816239,1719838233057,-150.0,0.00013821,2,"2024-07-01T12:50:33.057",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816240,1719838233067,-150.0,0.00013826,2,"2024-07-01T12:50:33.067",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816241,1719838233076,-150.0,0.00013833,2,"2024-07-01T12:50:33.076",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816242,1719838233086,-150.0,0.00013846,2,"2024-07-01T12:50:33.086",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816243,1719838233095,-150.0,0.00013854,2,"2024-07-01T12:50:33.095",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816244,1719838233105,-150.0,0.00013856,2,"2024-07-01T12:50:33.105",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816245,1719838233116,-1153.18663,0.0001386,2,"2024-07-01T12:50:33.116",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816246,1719838233125,-150.0,0.00013871,2,"2024-07-01T12:50:33.125",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816247,1719838233135,-150.0,0.00013873,2,"2024-07-01T12:50:33.135",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816248,1719838233145,-100777.23372637,0.0001388,2,"2024-07-01T12:50:33.145",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816249,1719838233155,-150.0,0.00013883,2,"2024-07-01T12:50:33.155",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816250,1719838233165,-150.0,0.00013883,2,"2024-07-01T12:50:33.165",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816251,1719838233175,-150.0,0.0001389,2,"2024-07-01T12:50:33.175",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816252,1719838233184,-626.89619143,0.00013899,2,"2024-07-01T12:50:33.184",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816253,1719838233194,-651.15085502,0.00013899,2,"2024-07-01T12:50:33.194",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816254,1719838233204,-201.99514089,0.00013899,2,"2024-07-01T12:50:33.204",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816255,1719838233214,-151.21081512,0.000139,2,"2024-07-01T12:50:33.214",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816256,1719838233224,-166.41736425,0.000139,2,"2024-07-01T12:50:33.224",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816257,1719838233234,-1200.0,0.000139,5,"2024-07-01T12:50:33.234",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816258,1719838233244,-150.0,0.000139,2,"2024-07-01T12:50:33.244",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816259,1719838233254,-1165.85028142,0.000139,2,"2024-07-01T12:50:33.254",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816260,1719838233264,-532.80866116,0.000139,2,"2024-07-01T12:50:33.264",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816261,1719838233273,-150.0,0.00013903,2,"2024-07-01T12:50:33.273",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816262,1719838233283,-150.0,0.00013915,2,"2024-07-01T12:50:33.283",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816263,1719838233293,-150.0,0.00013915,2,"2024-07-01T12:50:33.293",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816264,1719838233303,-150.0,0.00013924,2,"2024-07-01T12:50:33.303",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816265,1719838233313,-150.0,0.00013926,2,"2024-07-01T12:50:33.313",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816266,1719838233323,-150.0,0.00013928,2,"2024-07-01T12:50:33.323",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816267,1719838233332,-150.0,0.0001393,2,"2024-07-01T12:50:33.332",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816268,1719838233341,-150.0,0.00013931,2,"2024-07-01T12:50:33.341",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816269,1719838233351,-150.0,0.00013935,2,"2024-07-01T12:50:33.351",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816270,1719838233361,-150.0,0.00013935,2,"2024-07-01T12:50:33.361",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816271,1719838233371,-150.0,0.00013943,2,"2024-07-01T12:50:33.371",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816272,1719838233380,-416.88024936,0.00013943,2,"2024-07-01T12:50:33.380",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816273,1719838233390,-150.0,0.00013945,2,"2024-07-01T12:50:33.390",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816274,1719838233399,-150.0,0.00013947,2,"2024-07-01T12:50:33.399",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816275,1719838233410,-150.0,0.00013961,2,"2024-07-01T12:50:33.410",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816276,1719838233419,-150.0,0.00013962,2,"2024-07-01T12:50:33.419",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816277,1719838233429,-150.0,0.00013968,2,"2024-07-01T12:50:33.429",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816278,1719838233439,-510.65305477,0.00013971,2,"2024-07-01T12:50:33.439",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816279,1719838233448,-150.0,0.00013975,2,"2024-07-01T12:50:33.448",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816280,1719838233458,-150.0,0.00013982,2,"2024-07-01T12:50:33.458",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816281,1719838233467,-295.1696384,0.00013989,2,"2024-07-01T12:50:33.467",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816282,1719838233477,-280.0559646,0.0001399,2,"2024-07-01T12:50:33.477",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816283,1719838233487,-264.9422907,0.0001399,2,"2024-07-01T12:50:33.487",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816284,1719838233497,-150.0,0.00013994,2,"2024-07-01T12:50:33.497",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816285,1719838233506,-986.0800485,0.00013999,2,"2024-07-01T12:50:33.506",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816286,1719838233516,-663.0,0.00014,2,"2024-07-01T12:50:33.516",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816287,1719838233527,-415870.82378528,0.00014,2,"2024-07-01T12:50:33.527",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816288,1719838233666,-2199.03870347,0.00014,2,"2024-07-01T12:50:33.666",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816289,1719838233678,-27808.2,0.00014,2,"2024-07-01T12:50:33.678",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816290,1719838233692,-10468.8,0.00014,2,"2024-07-01T12:50:33.692",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816291,1719838233714,-640.72236204,0.00014,2,"2024-07-01T12:50:33.714",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816292,1719838233726,-2005.57355483,0.00014,2,"2024-07-01T12:50:33.726",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816293,1719838233742,-10611.14076,0.00014,2,"2024-07-01T12:50:33.742",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816294,1719838233760,-4095.57269695,0.00014,2,"2024-07-01T12:50:33.760",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816295,1719838233772,-587.27775175,0.00014,2,"2024-07-01T12:50:33.772",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816296,1719838233785,-640.24227329,0.00014,2,"2024-07-01T12:50:33.785",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816298,1719838237610,-625.64470959,0.00012314,2,"2024-07-01T12:50:37.610",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816299,1719838237622,-328.75485161,0.000139,2,"2024-07-01T12:50:37.622",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816300,1719838237632,-203.23167379,0.00014,2,"2024-07-01T12:50:37.632",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816301,1719838237661,-7853.0,0.00014,2,"2024-07-01T12:50:37.661",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816302,1719838237674,-250.88068151,0.00014,2,"2024-07-01T12:50:37.674",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816303,1719838237686,-1235.9041344,0.00014,2,"2024-07-01T12:50:37.686",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816304,1719838237714,-1686.90933021,0.00014,2,"2024-07-01T12:50:37.714",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816305,1719838237791,-1214.80253227,0.00014,2,"2024-07-01T12:50:37.791",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816306,1719838237843,-2200.0,0.00014,2,"2024-07-01T12:50:37.843",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816319,1719838240136,-277.18718567,0.00013574,2,"2024-07-01T12:50:40.136",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816320,1719838240147,-105.41804617,0.00013999,2,"2024-07-01T12:50:40.147",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816321,1719838240186,-4713.24960871,0.00013574,2,"2024-07-01T12:50:40.186",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816322,1719838240197,-387.62197808,0.00013999,2,"2024-07-01T12:50:40.197",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816323,1719838240207,-100224.7885447,0.00014,2,"2024-07-01T12:50:40.207",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816324,1719838240227,-3066.3,0.00014,2,"2024-07-01T12:50:40.227",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816325,1719838240240,-1230.3290353,0.00014,2,"2024-07-01T12:50:40.240",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816326,1719838240256,-2203.4,0.00014,2,"2024-07-01T12:50:40.256",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816327,1719838240278,-600.0,0.00014,2,"2024-07-01T12:50:40.278",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816328,1719838240287,-6036.72511842,0.00014,2,"2024-07-01T12:50:40.287",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816329,1719838240299,-61102.12720747,0.00014,2,"2024-07-01T12:50:40.299",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816330,1719838240312,-1047.35734692,0.00014,2,"2024-07-01T12:50:40.312",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816331,1719838240324,-1755.82471859,0.00014,2,"2024-07-01T12:50:40.324",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816337,1719838240371,-3830.78588787,0.00014,2,"2024-07-01T12:50:40.371",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816338,1719838240385,-3855.95227339,0.00014,2,"2024-07-01T12:50:40.385",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816384,1719838243205,-1252.75750804,0.00013574,2,"2024-07-01T12:50:43.205",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816386,1719838243216,-240.73383763,0.00013574,2,"2024-07-01T12:50:43.216",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816389,1719838243227,-14279.49664688,0.00014,2,"2024-07-01T12:50:43.227",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816391,1719838243240,-1662.404714,0.00014,2,"2024-07-01T12:50:43.240",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816393,1719838243253,-19941.22519385,0.00014,2,"2024-07-01T12:50:43.253",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816396,1719838243266,-1913.60066779,0.00014,2,"2024-07-01T12:50:43.266",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816399,1719838243287,-1245738.83036565,0.00014,2,"2024-07-01T12:50:43.287",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816401,1719838243299,-323035.78657765,0.00014,2,"2024-07-01T12:50:43.299",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816404,1719838243314,-5958.007393,0.00014,2,"2024-07-01T12:50:43.314",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816406,1719838243326,-101277.63039347,0.00014,2,"2024-07-01T12:50:43.326",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816419,1719838243460,-246.52001212,0.00013999,2,"2024-07-01T12:50:43.460",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816420,1719838243471,-1342.60646869,0.00014,2,"2024-07-01T12:50:43.471",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816453,1719838245777,-256397.21986977,0.00014,2,"2024-07-01T12:50:45.777",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816454,1719838245788,-65051.32080793,0.00014,2,"2024-07-01T12:50:45.788",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816455,1719838245844,-634368.47682365,0.00014,2,"2024-07-01T12:50:45.844",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816456,1719838245855,-400027.29923101,0.00014,2,"2024-07-01T12:50:45.855",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816459,1719838358762,4245.20060409,0.00011199,2,"2024-07-01T12:52:38.762",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816460,1719838358788,10000.0,0.00011199,2,"2024-07-01T12:52:38.788",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816461,1719838358812,4888.9043568,0.00011199,2,"2024-07-01T12:52:38.812",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816462,1719838415728,5111.0956432,0.00011199,2,"2024-07-01T12:53:35.728",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816463,1719838415754,5357.7043568,0.00011199,2,"2024-07-01T12:53:35.754",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816464,1719838509561,238.85,0.000221,120,"2024-07-01T12:55:09.561",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816466,1719838597962,306.26,0.00011199,2,"2024-07-01T12:56:37.962",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816470,1719838763155,4336.0356432,0.00011199,2,"2024-07-01T12:59:23.155",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816471,1719838763179,10000.0,0.00011199,2,"2024-07-01T12:59:23.179",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816472,1719838763204,1091.19337713,0.00011199,2,"2024-07-01T12:59:23.204",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816474,1719838981068,580.41,0.00010471,2,"2024-07-01T13:03:01.068",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816476,1719839080196,947.88727782,0.00011199,2,"2024-07-01T13:04:40.196",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816477,1719839093776,7380.50934505,0.00011199,2,"2024-07-01T13:04:53.776",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816478,1719839093800,10000.0,0.00011199,2,"2024-07-01T13:04:53.800",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816479,1719839093824,10000.0,0.00011199,2,"2024-07-01T13:04:53.824",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816480,1719839093848,10000.0,0.00011199,2,"2024-07-01T13:04:53.848",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816481,1719839093873,10000.0,0.00011199,2,"2024-07-01T13:04:53.873",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816482,1719839093896,10000.0,0.00011199,2,"2024-07-01T13:04:53.896",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816483,1719839093919,10000.0,0.00011199,2,"2024-07-01T13:04:53.919",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816484,1719839093947,11787.33699612,0.00011199,2,"2024-07-01T13:04:53.947",0.0003139,28.05,0.9790467497116607,1518504234.7788968]
[330816485,1719839105933,15427.22902033,0.00011199,2,"2024-07-01T13:05:05.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816498,1719839431769,-204.34482384,0.00012,2,"2024-07-01T13:10:31.769",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816499,1719839431780,-5200.7983,0.00012073,2,"2024-07-01T13:10:31.780",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816501,1719839431790,-500.0,0.00012636,2,"2024-07-01T13:10:31.790",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816503,1719839431800,-580.41,0.00012735,2,"2024-07-01T13:10:31.800",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816505,1719839431809,-384.28,0.00012746,2,"2024-07-01T13:10:31.809",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816506,1719839431820,-800.0,0.00012872,2,"2024-07-01T13:10:31.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816507,1719839431829,-250.0,0.00012935,2,"2024-07-01T13:10:31.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816508,1719839431839,-1210.46,0.00012982,2,"2024-07-01T13:10:31.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816509,1719839431849,-150.0,0.00013179,2,"2024-07-01T13:10:31.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816510,1719839431859,-300.0,0.00013179,2,"2024-07-01T13:10:31.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816511,1719839431869,-2818.69548085,0.0001318,2,"2024-07-01T13:10:31.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816512,1719839431961,-21071.30451915,0.0001318,2,"2024-07-01T13:10:31.961",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816513,1719839431974,-11551.86,0.0001318,2,"2024-07-01T13:10:31.974",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816514,1719839431983,-150.99,0.0001318,2,"2024-07-01T13:10:31.983",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816515,1719839431995,-200.0,0.0001338,2,"2024-07-01T13:10:31.995",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816516,1719839432008,-7227.12,0.00013384,2,"2024-07-01T13:10:32.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816517,1719839432019,-250.0,0.00013407,2,"2024-07-01T13:10:32.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816518,1719839432029,-1235.67621916,0.00013472,2,"2024-07-01T13:10:32.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816519,1719839432038,-1286.37920211,0.00013516,7,"2024-07-01T13:10:32.038",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816520,1719839432050,-193.54674215,0.00013516,2,"2024-07-01T13:10:32.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816521,1719839432060,-499.99,0.00013574,2,"2024-07-01T13:10:32.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816522,1719839432070,-2271.19558722,0.00013574,2,"2024-07-01T13:10:32.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816523,1719839432081,-1264.45674502,0.00013574,2,"2024-07-01T13:10:32.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816524,1719839432091,-210.9333909,0.00013574,2,"2024-07-01T13:10:32.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816525,1719839432100,-155.84857645,0.00013574,2,"2024-07-01T13:10:32.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816526,1719839432112,-309.77695434,0.00013574,2,"2024-07-01T13:10:32.112",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816527,1719839432126,-181.97803013,0.00013574,2,"2024-07-01T13:10:32.126",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816529,1719839432136,-276.14588648,0.00013574,2,"2024-07-01T13:10:32.136",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816531,1719839432146,-155.18759268,0.00013574,2,"2024-07-01T13:10:32.146",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816533,1719839432156,-468.24460733,0.00013574,2,"2024-07-01T13:10:32.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816535,1719839432171,-6225.6128013,0.00013574,2,"2024-07-01T13:10:32.171",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816536,1719839432182,-717.65350727,0.00013574,2,"2024-07-01T13:10:32.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816537,1719839432193,-625.31376762,0.00013574,2,"2024-07-01T13:10:32.193",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816538,1719839432203,-735.7999741,0.00013574,2,"2024-07-01T13:10:32.203",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816539,1719839432213,-1428.93271972,0.00013574,2,"2024-07-01T13:10:32.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816540,1719839432223,-241.61284913,0.00013574,2,"2024-07-01T13:10:32.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816541,1719839432233,-532.71676313,0.00013574,2,"2024-07-01T13:10:32.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816542,1719839432244,-9700.0161,0.0001359,2,"2024-07-01T13:10:32.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816543,1719839432253,-86597.2048,0.0001369,2,"2024-07-01T13:10:32.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816544,1719839432263,-236.08,0.00013699,2,"2024-07-01T13:10:32.263",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816545,1719839432273,-163.42,0.00013699,2,"2024-07-01T13:10:32.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816546,1719839432284,-384.32645906,0.00013738,2,"2024-07-01T13:10:32.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816547,1719839432294,-416.88024936,0.00013743,2,"2024-07-01T13:10:32.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816548,1719839432304,-16085.85434132,0.0001379,2,"2024-07-01T13:10:32.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816549,1719839432314,-6248.041063,0.00013799,2,"2024-07-01T13:10:32.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816550,1719839432325,-651.15085502,0.00013889,2,"2024-07-01T13:10:32.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816551,1719839432335,-11709.6662,0.00013899,2,"2024-07-01T13:10:32.335",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816552,1719839432344,-281.0485,0.00013899,2,"2024-07-01T13:10:32.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816553,1719839432354,-8435.4094,0.00013899,2,"2024-07-01T13:10:32.354",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816554,1719839432364,-151.21081512,0.000139,2,"2024-07-01T13:10:32.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816555,1719839432374,-214.67559666,0.000139,2,"2024-07-01T13:10:32.374",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816556,1719839432384,-704.14482935,0.00013989,2,"2024-07-01T13:10:32.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816557,1719839432394,-190.03893347,0.00013989,2,"2024-07-01T13:10:32.394",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816558,1719839432404,-626.89619143,0.00013989,2,"2024-07-01T13:10:32.404",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816559,1719839432414,-190.03893347,0.00013989,2,"2024-07-01T13:10:32.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816560,1719839432424,-193.38921262,0.0001399,2,"2024-07-01T13:10:32.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816561,1719839432434,-246.52001212,0.00013999,2,"2024-07-01T13:10:32.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816562,1719839432444,-335180.5556266,0.00013999,2,"2024-07-01T13:10:32.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816563,1719839432454,-539.0,0.00014,2,"2024-07-01T13:10:32.454",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816564,1719839432463,-1416.26771785,0.00014,2,"2024-07-01T13:10:32.463",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816565,1719839432532,-472157.78133061,0.00014,2,"2024-07-01T13:10:32.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816566,1719839432557,-535.71783446,0.00014,2,"2024-07-01T13:10:32.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816575,1719839437891,-260.3620255,0.00013574,2,"2024-07-01T13:10:37.891",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816576,1719839437902,-203.92024674,0.00013574,2,"2024-07-01T13:10:37.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816577,1719839437913,-668.14552289,0.00014,2,"2024-07-01T13:10:37.913",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816578,1719839437925,-239255.7301235,0.00014,2,"2024-07-01T13:10:37.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816580,1719839439948,-364.12910623,0.00013574,2,"2024-07-01T13:10:39.948",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816581,1719839439959,-155.0,0.00013574,2,"2024-07-01T13:10:39.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816582,1719839439975,-359.85315203,0.00013574,2,"2024-07-01T13:10:39.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816583,1719839439986,-155.0,0.00013574,2,"2024-07-01T13:10:39.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816584,1719839439997,-10472.37196159,0.00014,2,"2024-07-01T13:10:39.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816585,1719839440011,-5000.0,0.00014,2,"2024-07-01T13:10:40.011",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816586,1719839440025,-1129.10829927,0.00014,2,"2024-07-01T13:10:40.025",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816587,1719839440051,-173.81403319,0.00013574,2,"2024-07-01T13:10:40.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816588,1719839440062,-14134.34034581,0.00014,2,"2024-07-01T13:10:40.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816589,1719839440075,-1087.26614863,0.00014,2,"2024-07-01T13:10:40.075",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816590,1719839440088,-470.89476816,0.00014,2,"2024-07-01T13:10:40.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816591,1719839440842,-304554.28858161,0.00014,2,"2024-07-01T13:10:40.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816592,1719839440855,-411.89588285,0.00014,2,"2024-07-01T13:10:40.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816593,1719839440867,-880.188012,0.00014,2,"2024-07-01T13:10:40.867",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816594,1719839440879,-512.0,0.00014,2,"2024-07-01T13:10:40.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816595,1719839440890,-4737.26219031,0.00014,2,"2024-07-01T13:10:40.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816596,1719839440902,-807.664508,0.00014,2,"2024-07-01T13:10:40.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816639,1719839442899,-19941.22519385,0.00013574,2,"2024-07-01T13:10:42.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816648,1719839442971,-377.43761506,0.00013574,2,"2024-07-01T13:10:42.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816650,1719839442983,-400.945076,0.00013574,2,"2024-07-01T13:10:42.983",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816652,1719839442994,-18880.29566556,0.00014,2,"2024-07-01T13:10:42.994",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816654,1719839443005,-373.5132,0.00014,2,"2024-07-01T13:10:43.005",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816655,1719839443019,-1706.92983135,0.00014,2,"2024-07-01T13:10:43.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816656,1719839443040,-240963.20952957,0.00014,2,"2024-07-01T13:10:43.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816657,1719839443051,-1455.27633,0.00014,2,"2024-07-01T13:10:43.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816658,1719839443061,-500.0,0.00014006,2,"2024-07-01T13:10:43.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816659,1719839443071,-212.387347,0.00014247,2,"2024-07-01T13:10:43.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816660,1719839443081,-500.0,0.0001428,2,"2024-07-01T13:10:43.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816661,1719839443091,-892.17178528,0.00014281,7,"2024-07-01T13:10:43.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816662,1719839443100,-420.0,0.0001445,2,"2024-07-01T13:10:43.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816663,1719839443109,-800.0,0.00014481,2,"2024-07-01T13:10:43.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816664,1719839443118,-16085.85434124,0.00014569,2,"2024-07-01T13:10:43.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816665,1719839443128,-54027.24432833,0.000146,2,"2024-07-01T13:10:43.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816666,1719839443137,-6248.04106298,0.0001472,2,"2024-07-01T13:10:43.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816667,1719839443147,-355.20577412,0.000149,2,"2024-07-01T13:10:43.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816668,1719839443156,-10000.0,0.00014901,2,"2024-07-01T13:10:43.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816669,1719839443167,-38326.0,0.00014986,2,"2024-07-01T13:10:43.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816670,1719839443176,-8132.0,0.00014986,2,"2024-07-01T13:10:43.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816671,1719839443185,-150.0,0.00014999,2,"2024-07-01T13:10:43.185",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816672,1719839443195,-150.0,0.00014999,7,"2024-07-01T13:10:43.195",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816673,1719839443204,-580.41,0.00014999,2,"2024-07-01T13:10:43.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816674,1719839443213,-305385.1129758,0.00015,2,"2024-07-01T13:10:43.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816675,1719839443244,-252.522036,0.00015,2,"2024-07-01T13:10:43.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816690,1719839445804,-156.2168413,0.00013574,2,"2024-07-01T13:10:45.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816693,1719839445815,-6774.51633925,0.00014901,2,"2024-07-01T13:10:45.815",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816695,1719839445825,-9320.77164248,0.00015,2,"2024-07-01T13:10:45.825",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816701,1719839445883,-29605.0571214,0.00015,2,"2024-07-01T13:10:45.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816708,1719839445964,-322.20298315,0.00013574,2,"2024-07-01T13:10:45.964",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816710,1719839445977,-312899.67992611,0.00015,2,"2024-07-01T13:10:45.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816712,1719839445990,-18705.14663532,0.00015,2,"2024-07-01T13:10:45.990",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816716,1719839446047,-343.33,0.00015,2,"2024-07-01T13:10:46.047",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816717,1719839446132,-2176.24959874,0.00015,2,"2024-07-01T13:10:46.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816718,1719839446144,-379.44033928,0.00015,2,"2024-07-01T13:10:46.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816722,1719839687111,1054.87579584,0.00011199,2,"2024-07-01T13:14:47.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816723,1719839706656,1266.16665698,0.00011199,2,"2024-07-01T13:15:06.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816724,1719839724961,10000.0,0.00022,120,"2024-07-01T13:15:24.961",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816725,1719839724989,37526.95665912,0.00022,120,"2024-07-01T13:15:24.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816726,1719839770235,788.1795791,0.00011199,2,"2024-07-01T13:16:10.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816727,1719839770269,6890.77796808,0.00011199,2,"2024-07-01T13:16:10.269",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816728,1719839770294,10000.0,0.00011199,2,"2024-07-01T13:16:10.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816729,1719839770318,10000.0,0.00011199,2,"2024-07-01T13:16:10.318",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816730,1719839770341,10000.0,0.00011199,2,"2024-07-01T13:16:10.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816731,1719839770363,200163.87438907,0.00011199,2,"2024-07-01T13:16:10.363",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816732,1719839816583,181.08184228,0.00011199,2,"2024-07-01T13:16:56.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816734,1719839830570,14351.76742578,0.00011199,2,"2024-07-01T13:17:10.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816735,1719839831165,235.95938946,0.00011199,2,"2024-07-01T13:17:11.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816736,1719839833992,290.37415106,0.00011199,2,"2024-07-01T13:17:13.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816737,1719839843994,523.7195419,0.00011199,2,"2024-07-01T13:17:23.994",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816738,1719839847508,155.74166989,0.00011199,2,"2024-07-01T13:17:27.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816739,1719839849595,155.0,0.00011199,2,"2024-07-01T13:17:29.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816740,1719839865731,158.77191035,0.00011199,2,"2024-07-01T13:17:45.731",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816741,1719839888286,254.61604165,0.00011199,2,"2024-07-01T13:18:08.286",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816742,1719839895579,202.21267486,0.00011199,2,"2024-07-01T13:18:15.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816743,1719839965597,155.0,0.00011199,2,"2024-07-01T13:19:25.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816745,1719839992159,440.83610235,0.00011199,2,"2024-07-01T13:19:52.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816746,1719839993071,181.13553946,0.00011199,2,"2024-07-01T13:19:53.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816747,1719839997600,155.0,0.00011199,2,"2024-07-01T13:19:57.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816748,1719840006805,19820.96017953,0.00011199,2,"2024-07-01T13:20:06.805",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816749,1719840008627,552.51494431,0.00011199,2,"2024-07-01T13:20:08.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816750,1719840009534,4625.16741665,0.00011199,2,"2024-07-01T13:20:09.534",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816751,1719840023576,4042.57994754,0.00011199,2,"2024-07-01T13:20:23.576",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816752,1719840024223,155.0,0.00011199,2,"2024-07-01T13:20:24.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816753,1719840024545,4625.16741665,0.00011199,2,"2024-07-01T13:20:24.545",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816754,1719840054219,155.0,0.00011199,2,"2024-07-01T13:20:54.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816755,1719840076614,167.57788981,0.00011199,2,"2024-07-01T13:21:16.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816756,1719840079599,155.0,0.00011199,2,"2024-07-01T13:21:19.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816757,1719840104317,19820.96017953,0.00011199,2,"2024-07-01T13:21:44.317",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816759,1719840111942,9019.63239359,0.00011199,2,"2024-07-01T13:21:51.942",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816760,1719840112032,181.13553946,0.00011199,2,"2024-07-01T13:21:52.032",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816761,1719840112186,-155.0,0.00012314,2,"2024-07-01T13:21:52.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816762,1719840112207,-171.75,0.00012659,2,"2024-07-01T13:21:52.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816763,1719840112234,-458.64400672,0.00012679,2,"2024-07-01T13:21:52.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816764,1719840112256,-638.28,0.00012779,2,"2024-07-01T13:21:52.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816765,1719840112279,-458.64400671,0.00012854,2,"2024-07-01T13:21:52.279",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816766,1719840112301,-458.64400671,0.00013028,2,"2024-07-01T13:21:52.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816767,1719840112322,-201.8882825,0.00013472,2,"2024-07-01T13:21:52.322",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816768,1719840112343,-474.28975858,0.00013472,2,"2024-07-01T13:21:52.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816769,1719840112365,-520.64721014,0.00013472,2,"2024-07-01T13:21:52.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816770,1719840112386,-690.82314876,0.00013516,2,"2024-07-01T13:21:52.386",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816771,1719840112409,-150.0,0.00013573,2,"2024-07-01T13:21:52.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816772,1719840112431,-2533.67453782,0.00013574,2,"2024-07-01T13:21:52.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816773,1719840112453,-1088.6681,0.00013799,2,"2024-07-01T13:21:52.453",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816774,1719840112473,-1006.57925687,0.00013998,5,"2024-07-01T13:21:52.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816775,1719840112493,-500.0,0.00014006,2,"2024-07-01T13:21:52.493",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816776,1719840112772,-500.0,0.00014006,2,"2024-07-01T13:21:52.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816777,1719840112794,-250.0,0.00014423,2,"2024-07-01T13:21:52.794",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816778,1719840112814,-191.148612,0.00014521,2,"2024-07-01T13:21:52.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816779,1719840112835,-266.47821144,0.00014687,2,"2024-07-01T13:21:52.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816780,1719840112856,-1116.98215442,0.000147,2,"2024-07-01T13:21:52.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816781,1719840112875,-1064.08592907,0.000147,2,"2024-07-01T13:21:52.875",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816782,1719840112896,-1212.73027,0.0001485,2,"2024-07-01T13:21:52.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816783,1719840112916,-2859.88572134,0.000149,2,"2024-07-01T13:21:52.916",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816784,1719840112936,-2554.1575,0.000149,2,"2024-07-01T13:21:52.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816785,1719840112958,-13413.13466745,0.000149,2,"2024-07-01T13:21:52.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816786,1719840112980,-153.62723589,0.000149,2,"2024-07-01T13:21:52.980",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816787,1719840113001,-5575.12283368,0.000149,2,"2024-07-01T13:21:53.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816788,1719840113022,-284.84184283,0.000149,2,"2024-07-01T13:21:53.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816789,1719840113050,-329.27860887,0.000149,2,"2024-07-01T13:21:53.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816790,1719840113071,-150.13996471,0.00014925,2,"2024-07-01T13:21:53.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816791,1719840113092,-1947.49945708,0.00014999,2,"2024-07-01T13:21:53.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816792,1719840113118,-303.46213344,0.00014999,5,"2024-07-01T13:21:53.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816793,1719840113140,-120565.90796059,0.00015,2,"2024-07-01T13:21:53.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816794,1719840113162,-56676.06659581,0.00015,2,"2024-07-01T13:21:53.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816795,1719840113183,-3967.8675886,0.00015,2,"2024-07-01T13:21:53.183",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816796,1719840113204,-5000.0,0.00015,2,"2024-07-01T13:21:53.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816797,1719840113230,-2233523.76104298,0.00015,2,"2024-07-01T13:21:53.230",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816798,1719840113250,-491.0,0.00015,2,"2024-07-01T13:21:53.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816799,1719840113275,-37416.54188695,0.00015,2,"2024-07-01T13:21:53.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816800,1719840113297,-151.0,0.00015,2,"2024-07-01T13:21:53.297",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816801,1719840113318,-24641.18328434,0.00015,2,"2024-07-01T13:21:53.318",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816802,1719840113338,-169.74477464,0.00015,2,"2024-07-01T13:21:53.338",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816803,1719840113359,-225.0,0.00015,2,"2024-07-01T13:21:53.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816804,1719840113380,-356.0,0.00015,2,"2024-07-01T13:21:53.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816805,1719840113400,-952.0,0.00015,2,"2024-07-01T13:21:53.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816806,1719840114264,155.0,0.00012314,2,"2024-07-01T13:21:54.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816807,1719840115900,155.0,0.00013574,2,"2024-07-01T13:21:55.900",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816808,1719840116681,236.8038494,0.000149,2,"2024-07-01T13:21:56.681",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816809,1719840116877,556.0,0.00015,2,"2024-07-01T13:21:56.877",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816810,1719840135693,10000.0,0.00014895,2,"2024-07-01T13:22:15.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816811,1719840139068,905.4644,0.000149,2,"2024-07-01T13:22:19.068",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816812,1719840141271,1128.96529522,0.00014999,2,"2024-07-01T13:22:21.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816813,1719840163492,995.57662581,0.00014699,2,"2024-07-01T13:22:43.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816814,1719840168514,500.0,0.00014006,2,"2024-07-01T13:22:48.514",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816815,1719840170385,6225.6128013,0.00014999,2,"2024-07-01T13:22:50.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816816,1719840171173,564.48264761,0.00014999,2,"2024-07-01T13:22:51.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816817,1719840171959,5138.89583831,0.00014999,2,"2024-07-01T13:22:51.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816818,1719840176156,282.2413238,0.00014999,2,"2024-07-01T13:22:56.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816819,1719840181202,282.2413238,0.00014999,2,"2024-07-01T13:23:01.202",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816820,1719840183257,166.66667055,0.00015,2,"2024-07-01T13:23:03.257",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816821,1719840185417,6225.6128013,0.00014999,2,"2024-07-01T13:23:05.417",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816822,1719840204035,650.78,0.00013996,2,"2024-07-01T13:23:24.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816823,1719840206311,19820.96017953,0.00014999,2,"2024-07-01T13:23:26.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816824,1719840226484,1010.60856,0.00015,2,"2024-07-01T13:23:46.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816825,1719840227114,155.0,0.00014999,2,"2024-07-01T13:23:47.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816826,1719840263012,491.0,0.00015,2,"2024-07-01T13:24:23.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816827,1719840316326,19820.96017953,0.00015,2,"2024-07-01T13:25:16.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816828,1719840316357,6322.56600673,0.00014999,2,"2024-07-01T13:25:16.357",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816829,1719840317214,169.74477464,0.00015,2,"2024-07-01T13:25:17.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816830,1719840327229,24641.18328434,0.00015,2,"2024-07-01T13:25:27.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816831,1719840329113,308.52636615,0.00015,2,"2024-07-01T13:25:29.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816835,1719840394630,2374.66560642,0.00014999,2,"2024-07-01T13:26:34.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816836,1719840413232,191.40694396,0.00015,2,"2024-07-01T13:26:53.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816837,1719840427007,225.0,0.00015,2,"2024-07-01T13:27:07.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816838,1719840435218,24641.18328434,0.00015,2,"2024-07-01T13:27:15.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816839,1719840450216,24641.18328434,0.00015,2,"2024-07-01T13:27:30.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816840,1719840456515,1341.41519294,0.00014999,2,"2024-07-01T13:27:36.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816841,1719840489406,1902.48215046,0.00014999,2,"2024-07-01T13:28:09.406",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816842,1719840502617,20318.66280891,0.00015,2,"2024-07-01T13:28:22.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816843,1719840509109,348.46797126,0.00015,2,"2024-07-01T13:28:29.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816844,1719840513239,236.54372154,0.00015,2,"2024-07-01T13:28:33.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816845,1719840513719,155.13135445,0.00015,2,"2024-07-01T13:28:33.719",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816846,1719840514135,959.60022678,0.00015,2,"2024-07-01T13:28:34.135",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816847,1719840515357,900.0,0.00015,2,"2024-07-01T13:28:35.357",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816848,1719840516668,200.6439511,0.00014925,2,"2024-07-01T13:28:36.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816849,1719840517207,290.46265469,0.00015,2,"2024-07-01T13:28:37.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816850,1719840531364,7551.62807101,0.00015,2,"2024-07-01T13:28:51.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816851,1719840565982,356.0,0.00015,2,"2024-07-01T13:29:25.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816852,1719840572312,227.0716558,0.00014999,2,"2024-07-01T13:29:32.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816853,1719840596628,20318.66280891,0.00015,2,"2024-07-01T13:29:56.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816854,1719840603629,250.0,0.00015,2,"2024-07-01T13:30:03.629",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816855,1719840603772,250.0,0.00015,2,"2024-07-01T13:30:03.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816856,1719840605482,2000.0,0.00015,2,"2024-07-01T13:30:05.482",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816857,1719840609602,200.0,0.00015,2,"2024-07-01T13:30:09.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816858,1719840609976,20024.15979413,0.00014999,2,"2024-07-01T13:30:09.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816866,1719840638193,-473.66,0.00014999,2,"2024-07-01T13:30:38.193",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816867,1719840638206,-20921.65164587,0.00014999,2,"2024-07-01T13:30:38.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816868,1719840638216,-1400.55359634,0.00014999,7,"2024-07-01T13:30:38.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816869,1719840638225,-959.60022678,0.00015,2,"2024-07-01T13:30:38.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816870,1719840638235,-959.60022678,0.00015,2,"2024-07-01T13:30:38.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816871,1719840638244,-7551.62807101,0.00015,2,"2024-07-01T13:30:38.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816872,1719840638254,-300.0,0.00015009,2,"2024-07-01T13:30:38.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816873,1719840638264,-3034.5368617,0.0001501,2,"2024-07-01T13:30:38.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816874,1719840638274,-5039.8185422,0.0001501,2,"2024-07-01T13:30:38.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816875,1719840638283,-300.0,0.0001502,2,"2024-07-01T13:30:38.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816876,1719840638293,-172.033751,0.00015068,2,"2024-07-01T13:30:38.293",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816877,1719840638303,-500.0,0.00015102,2,"2024-07-01T13:30:38.303",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816878,1719840638312,-500.0,0.00015102,2,"2024-07-01T13:30:38.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816879,1719840638321,-500.0,0.00015102,2,"2024-07-01T13:30:38.321",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816880,1719840638331,-2000.0,0.0001515,2,"2024-07-01T13:30:38.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816881,1719840638340,-200.0,0.0001515,2,"2024-07-01T13:30:38.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816882,1719840638350,-23900.0,0.00015273,2,"2024-07-01T13:30:38.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816883,1719840638360,-2000.0,0.00015301,2,"2024-07-01T13:30:38.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816884,1719840638370,-200.0,0.00015301,2,"2024-07-01T13:30:38.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816885,1719840638380,-200.0,0.00015311,2,"2024-07-01T13:30:38.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816887,1719840638396,-1242.56190182,0.00015455,2,"2024-07-01T13:30:38.396",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816888,1719840638405,-200.0,0.00015455,2,"2024-07-01T13:30:38.405",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816889,1719840638415,-5807.0,0.00015457,2,"2024-07-01T13:30:38.415",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816890,1719840638425,-1276.835,0.00015457,2,"2024-07-01T13:30:38.425",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816891,1719840638438,-360.939,0.00015457,2,"2024-07-01T13:30:38.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816892,1719840638449,-291.0,0.00015457,2,"2024-07-01T13:30:38.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816893,1719840638458,-1827.314,0.00015457,2,"2024-07-01T13:30:38.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816894,1719840638468,-5174.0,0.00015457,2,"2024-07-01T13:30:38.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816895,1719840638478,-1663.0,0.00015457,2,"2024-07-01T13:30:38.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816896,1719840638488,-883.55056986,0.00015479,2,"2024-07-01T13:30:38.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816897,1719840638497,-651.15085502,0.00015479,2,"2024-07-01T13:30:38.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816898,1719840638507,-1000.0,0.00015502,2,"2024-07-01T13:30:38.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816899,1719840638516,-2000.0,0.00015509,3,"2024-07-01T13:30:38.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816900,1719840638525,-310.61,0.00015509,2,"2024-07-01T13:30:38.525",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816901,1719840638535,-956.11,0.00015523,2,"2024-07-01T13:30:38.535",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816902,1719840638544,-25271.36227544,0.00015535,2,"2024-07-01T13:30:38.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816903,1719840638554,-754.14237346,0.00015535,2,"2024-07-01T13:30:38.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816904,1719840638564,-169.25541786,0.00015579,2,"2024-07-01T13:30:38.564",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816905,1719840638573,-156.6318276,0.00015579,2,"2024-07-01T13:30:38.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816906,1719840638583,-759.32617032,0.00015579,2,"2024-07-01T13:30:38.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816907,1719840638592,-2859.88572127,0.00015582,2,"2024-07-01T13:30:38.592",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816908,1719840638602,-200.0,0.00015609,2,"2024-07-01T13:30:38.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816909,1719840638613,-500.0,0.0001565,2,"2024-07-01T13:30:38.613",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816910,1719840638623,-3158.0,0.000157,2,"2024-07-01T13:30:38.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816911,1719840638632,-855.0,0.000157,2,"2024-07-01T13:30:38.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816912,1719840638642,-6081.24,0.00015777,2,"2024-07-01T13:30:38.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816913,1719840638652,-1937.04,0.00015783,2,"2024-07-01T13:30:38.652",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816914,1719840638661,-157.68,0.00015787,2,"2024-07-01T13:30:38.661",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816915,1719840638671,-263.0,0.000158,3,"2024-07-01T13:30:38.671",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816916,1719840638680,-167.0,0.00015831,2,"2024-07-01T13:30:38.680",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816917,1719840638690,-167.0,0.00015831,2,"2024-07-01T13:30:38.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816918,1719840638699,-155.0,0.00015832,2,"2024-07-01T13:30:38.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816919,1719840638709,-156.00378299,0.00015832,2,"2024-07-01T13:30:38.709",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816920,1719840638719,-200.0,0.00015833,2,"2024-07-01T13:30:38.719",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816921,1719840638728,-150.0,0.00015836,2,"2024-07-01T13:30:38.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816922,1719840638737,-161.97,0.00015862,2,"2024-07-01T13:30:38.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816923,1719840638747,-250.0,0.00015863,2,"2024-07-01T13:30:38.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816924,1719840638757,-256.01,0.00015889,2,"2024-07-01T13:30:38.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816925,1719840638767,-172.033751,0.0001589,2,"2024-07-01T13:30:38.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816926,1719840638776,-211.0,0.00015957,2,"2024-07-01T13:30:38.776",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816927,1719840638786,-151.187,0.00015957,2,"2024-07-01T13:30:38.786",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816928,1719840638795,-151.08,0.00015957,2,"2024-07-01T13:30:38.795",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816929,1719840638804,-198.331,0.00015957,2,"2024-07-01T13:30:38.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816930,1719840638814,-205.231,0.00015957,2,"2024-07-01T13:30:38.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816931,1719840638824,-193.746,0.00015957,2,"2024-07-01T13:30:38.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816932,1719840638834,-11482.0,0.00016,5,"2024-07-01T13:30:38.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816933,1719840638844,-168.99,0.00016035,2,"2024-07-01T13:30:38.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816934,1719840638854,-812.0,0.00016057,2,"2024-07-01T13:30:38.854",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816935,1719840638864,-166.0,0.00016057,2,"2024-07-01T13:30:38.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816936,1719840638873,-636.794,0.00016057,2,"2024-07-01T13:30:38.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816937,1719840638883,-450.73,0.00016057,2,"2024-07-01T13:30:38.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816938,1719840638893,-150.736,0.00016057,2,"2024-07-01T13:30:38.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816939,1719840638903,-1313.093,0.00016057,2,"2024-07-01T13:30:38.903",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816940,1719840638912,-2427.626,0.00016057,2,"2024-07-01T13:30:38.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816941,1719840638923,-3223.999,0.00016057,2,"2024-07-01T13:30:38.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816942,1719840638932,-1998.826,0.00016057,2,"2024-07-01T13:30:38.932",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816943,1719840638944,-547.0,0.00016057,2,"2024-07-01T13:30:38.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816944,1719840638953,-1070.0,0.00016057,2,"2024-07-01T13:30:38.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816945,1719840638964,-5017.61055024,0.000161,2,"2024-07-01T13:30:38.964",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816946,1719840638973,-12071.82120075,0.0001616,2,"2024-07-01T13:30:38.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816947,1719840638983,-163.31033624,0.00016172,2,"2024-07-01T13:30:38.983",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816948,1719840638992,-216.3711525,0.00016172,2,"2024-07-01T13:30:38.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816949,1719840639002,-650.78,0.0001626,2,"2024-07-01T13:30:39.002",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816950,1719840639012,-2859.88572127,0.00016264,2,"2024-07-01T13:30:39.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816951,1719840639022,-1054.64921062,0.00016315,2,"2024-07-01T13:30:39.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816952,1719840639033,-837.54,0.00016372,2,"2024-07-01T13:30:39.033",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816953,1719840639043,-1057.78,0.00016372,2,"2024-07-01T13:30:39.043",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816954,1719840639053,-450.0,0.00016372,2,"2024-07-01T13:30:39.053",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816955,1719840639063,-420.0,0.00016426,2,"2024-07-01T13:30:39.063",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816956,1719840639073,-208.5,0.00016438,2,"2024-07-01T13:30:39.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816957,1719840639083,-167.0,0.00016484,2,"2024-07-01T13:30:39.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816958,1719840639093,-167.01,0.00016521,2,"2024-07-01T13:30:39.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816959,1719840639104,-161.97,0.00016655,2,"2024-07-01T13:30:39.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816960,1719840639114,-297.32648978,0.00016699,2,"2024-07-01T13:30:39.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816961,1719840639124,-626.89619143,0.00016699,2,"2024-07-01T13:30:39.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816962,1719840639134,-172.033751,0.00016712,2,"2024-07-01T13:30:39.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816963,1719840639145,-500.0,0.00016746,2,"2024-07-01T13:30:39.145",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816964,1719840639155,-500.0,0.00016746,2,"2024-07-01T13:30:39.155",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816965,1719840639165,-500.0,0.00016746,2,"2024-07-01T13:30:39.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816966,1719840639175,-208.5,0.00016757,2,"2024-07-01T13:30:39.175",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816967,1719840639188,-5017.61055024,0.000168,2,"2024-07-01T13:30:39.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816968,1719840639198,-12071.8212007,0.00016853,2,"2024-07-01T13:30:39.198",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816969,1719840639208,-2859.88572127,0.00016945,2,"2024-07-01T13:30:39.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816970,1719840639218,-208.5,0.00017076,2,"2024-07-01T13:30:39.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816971,1719840639228,-167.0,0.00017137,2,"2024-07-01T13:30:39.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816972,1719840639239,-167.0,0.00017137,2,"2024-07-01T13:30:39.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816973,1719840639249,-5000.0,0.00017159,2,"2024-07-01T13:30:39.249",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816974,1719840639260,-625.64470959,0.00017253,2,"2024-07-01T13:30:39.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816975,1719840639271,-2504.21297721,0.00017259,2,"2024-07-01T13:30:39.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816976,1719840639280,-3752.26947879,0.00017259,2,"2024-07-01T13:30:39.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816977,1719840639290,-500.0,0.00017294,2,"2024-07-01T13:30:39.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816978,1719840639300,-1010.60857,0.0001735,2,"2024-07-01T13:30:39.300",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816979,1719840639310,-208.5,0.00017395,2,"2024-07-01T13:30:39.310",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816980,1719840639319,-153.62723589,0.000174,2,"2024-07-01T13:30:39.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816981,1719840639330,-1000.0,0.0001744,2,"2024-07-01T13:30:39.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816982,1719840639340,-1759.20948392,0.00017444,2,"2024-07-01T13:30:39.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816983,1719840639350,-1810.96741995,0.00017444,2,"2024-07-01T13:30:39.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816984,1719840639360,-161.97,0.00017448,2,"2024-07-01T13:30:39.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816985,1719840639371,-5017.61055024,0.000175,2,"2024-07-01T13:30:39.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816986,1719840639382,-172.033751,0.00017534,2,"2024-07-01T13:30:39.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816987,1719840639398,-1978.82930255,0.00017547,2,"2024-07-01T13:30:39.398",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816988,1719840639412,-1285.23863599,0.00017547,2,"2024-07-01T13:30:39.412",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816989,1719840639424,-2484.68674915,0.00017547,2,"2024-07-01T13:30:39.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330816990,1719840639438,-1004.81296698,0.00017547,2,"2024-07-01T13:30:39.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817001,1719840640266,-611.92,0.00015457,2,"2024-07-01T13:30:40.266",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817002,1719840640597,-1043.08,0.00015457,2,"2024-07-01T13:30:40.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817003,1719840640609,-2377.36233495,0.00017259,2,"2024-07-01T13:30:40.609",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817004,1719840640620,-10525.28891032,0.00017533,2,"2024-07-01T13:30:40.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817005,1719840640630,-5318.25354603,0.00017547,2,"2024-07-01T13:30:40.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817006,1719840640640,-201.70863628,0.00017566,2,"2024-07-01T13:30:40.640",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817007,1719840640650,-625.55024867,0.00017566,2,"2024-07-01T13:30:40.650",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817008,1719840640660,-155.67697001,0.00017599,2,"2024-07-01T13:30:40.660",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817009,1719840640670,-2859.88572127,0.00017627,2,"2024-07-01T13:30:40.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817010,1719840640680,-208.5,0.00017714,2,"2024-07-01T13:30:40.680",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817011,1719840640694,-167.0,0.00017791,2,"2024-07-01T13:30:40.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817012,1719840640704,-500.0,0.00017842,2,"2024-07-01T13:30:40.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817013,1719840640714,-500.0,0.00017842,2,"2024-07-01T13:30:40.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817014,1719840640724,-400.0,0.00017842,2,"2024-07-01T13:30:40.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817015,1719840640734,-675.0,0.00017844,2,"2024-07-01T13:30:40.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817016,1719840641011,-4713.24960871,0.00017889,2,"2024-07-01T13:30:41.011",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817017,1719840641022,-10989.92987277,0.00017889,2,"2024-07-01T13:30:41.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817018,1719840641031,-9969.2288201,0.00017889,2,"2024-07-01T13:30:41.031",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817019,1719840641041,-303.48971614,0.00017889,2,"2024-07-01T13:30:41.041",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817020,1719840641050,-1270.71740907,0.00017889,2,"2024-07-01T13:30:41.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817021,1719840641060,-18232.80883488,0.00017889,2,"2024-07-01T13:30:41.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817022,1719840641070,-722.36239335,0.00017925,2,"2024-07-01T13:30:41.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817023,1719840641083,-1341.97557487,0.00017925,2,"2024-07-01T13:30:41.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817024,1719840641093,-196.20443442,0.00017925,2,"2024-07-01T13:30:41.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817025,1719840641103,-524.16728077,0.00017925,2,"2024-07-01T13:30:41.103",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817026,1719840641113,-524.16728077,0.00017925,2,"2024-07-01T13:30:41.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817027,1719840641123,-587.0,0.00017978,2,"2024-07-01T13:30:41.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817028,1719840641133,-4458.61712229,0.00017999,2,"2024-07-01T13:30:41.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817029,1719840641143,-14050.62109455,0.00017999,2,"2024-07-01T13:30:41.143",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817030,1719840641153,-217.93104005,0.00017999,2,"2024-07-01T13:30:41.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817031,1719840641163,-1337.55778386,0.00017999,2,"2024-07-01T13:30:41.163",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817032,1719840641173,-1115.56316302,0.00018,2,"2024-07-01T13:30:41.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817033,1719840641182,-10528.3528563,0.00018,2,"2024-07-01T13:30:41.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817034,1719840641194,-370.27430286,0.00018,2,"2024-07-01T13:30:41.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817035,1719840641204,-155.44543309,0.00018,2,"2024-07-01T13:30:41.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817036,1719840641213,-394.33916631,0.00018,2,"2024-07-01T13:30:41.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817037,1719840641223,-394.33916631,0.00018,2,"2024-07-01T13:30:41.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817038,1719840641233,-394.33916631,0.00018,2,"2024-07-01T13:30:41.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817039,1719840641244,-394.33916631,0.00018,2,"2024-07-01T13:30:41.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817040,1719840641254,-394.33916631,0.00018,2,"2024-07-01T13:30:41.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817041,1719840641264,-394.33916631,0.00018,2,"2024-07-01T13:30:41.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817042,1719840641273,-394.33916631,0.00018,2,"2024-07-01T13:30:41.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817043,1719840641283,-394.33916631,0.00018,2,"2024-07-01T13:30:41.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817044,1719840641293,-394.33916631,0.00018,2,"2024-07-01T13:30:41.293",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817045,1719840641303,-394.33916631,0.00018,2,"2024-07-01T13:30:41.303",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817046,1719840641312,-394.33916631,0.00018,2,"2024-07-01T13:30:41.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817047,1719840641322,-394.33916631,0.00018,2,"2024-07-01T13:30:41.322",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817048,1719840641332,-394.33916631,0.00018,2,"2024-07-01T13:30:41.332",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817049,1719840641342,-394.33916631,0.00018,2,"2024-07-01T13:30:41.342",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817050,1719840641352,-394.33916631,0.00018,2,"2024-07-01T13:30:41.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817051,1719840641362,-394.33916631,0.00018,2,"2024-07-01T13:30:41.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817052,1719840641372,-394.33916631,0.00018,2,"2024-07-01T13:30:41.372",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817053,1719840641383,-394.33916631,0.00018,2,"2024-07-01T13:30:41.383",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817054,1719840641400,-394.33916631,0.00018,2,"2024-07-01T13:30:41.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817055,1719840641410,-394.33916631,0.00018,2,"2024-07-01T13:30:41.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817056,1719840641420,-394.33916631,0.00018,2,"2024-07-01T13:30:41.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817057,1719840641432,-394.33916631,0.00018,2,"2024-07-01T13:30:41.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817058,1719840641444,-394.33916631,0.00018,2,"2024-07-01T13:30:41.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817059,1719840641453,-394.33916631,0.00018,2,"2024-07-01T13:30:41.453",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817060,1719840641463,-394.33916631,0.00018,2,"2024-07-01T13:30:41.463",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817061,1719840641473,-394.33916631,0.00018,2,"2024-07-01T13:30:41.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817062,1719840641483,-394.33916631,0.00018,2,"2024-07-01T13:30:41.483",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817063,1719840641493,-394.33916631,0.00018,2,"2024-07-01T13:30:41.493",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817064,1719840641503,-394.33916631,0.00018,2,"2024-07-01T13:30:41.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817065,1719840641513,-394.33916631,0.00018,2,"2024-07-01T13:30:41.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817066,1719840641523,-394.33916631,0.00018,2,"2024-07-01T13:30:41.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817067,1719840641532,-394.33916631,0.00018,2,"2024-07-01T13:30:41.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817068,1719840641542,-394.33916631,0.00018,2,"2024-07-01T13:30:41.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817069,1719840641553,-394.33916631,0.00018,2,"2024-07-01T13:30:41.553",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817070,1719840641563,-394.33916631,0.00018,2,"2024-07-01T13:30:41.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817071,1719840641573,-394.33916631,0.00018,2,"2024-07-01T13:30:41.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817072,1719840641583,-394.33916631,0.00018,2,"2024-07-01T13:30:41.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817073,1719840641594,-394.33916631,0.00018,2,"2024-07-01T13:30:41.594",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817074,1719840641604,-394.33916631,0.00018,2,"2024-07-01T13:30:41.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817075,1719840641614,-394.33916631,0.00018,2,"2024-07-01T13:30:41.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817076,1719840641624,-208.5,0.00018033,2,"2024-07-01T13:30:41.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817077,1719840641634,-329.27860886,0.00018081,2,"2024-07-01T13:30:41.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817078,1719840641643,-1668.533461,0.000181,2,"2024-07-01T13:30:41.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817079,1719840641653,-566.4803707,0.00018182,2,"2024-07-01T13:30:41.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817080,1719840641663,-4301.56555257,0.00018182,2,"2024-07-01T13:30:41.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817081,1719840641672,-1366.31409354,0.00018182,2,"2024-07-01T13:30:41.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817082,1719840641682,-5017.61055024,0.000182,2,"2024-07-01T13:30:41.682",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817083,1719840641694,-12071.8212007,0.0001824,2,"2024-07-01T13:30:41.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817084,1719840641703,-161.97,0.00018241,2,"2024-07-01T13:30:41.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817085,1719840641713,-2859.88572127,0.00018309,2,"2024-07-01T13:30:41.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817086,1719840641723,-208.5,0.00018352,2,"2024-07-01T13:30:41.723",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817087,1719840641733,-172.033751,0.00018356,2,"2024-07-01T13:30:41.733",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817088,1719840641744,-528.26,0.00018384,2,"2024-07-01T13:30:41.744",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817089,1719840641754,-303.77,0.00018384,2,"2024-07-01T13:30:41.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817090,1719840641764,-158.18,0.00018384,2,"2024-07-01T13:30:41.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817091,1719840641773,-424.18,0.00018384,2,"2024-07-01T13:30:41.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817092,1719840641783,-317.11,0.00018384,2,"2024-07-01T13:30:41.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817093,1719840641793,-354.72,0.00018384,2,"2024-07-01T13:30:41.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817094,1719840641803,-421.48,0.00018384,2,"2024-07-01T13:30:41.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817095,1719840641812,-291.93,0.00018384,2,"2024-07-01T13:30:41.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817096,1719840641822,-150.63,0.00018384,2,"2024-07-01T13:30:41.822",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817097,1719840641832,-239.86,0.00018384,2,"2024-07-01T13:30:41.832",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817098,1719840641842,-164.8,0.00018384,2,"2024-07-01T13:30:41.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817099,1719840641852,-528.26,0.00018384,2,"2024-07-01T13:30:41.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817100,1719840641863,-354.72,0.00018384,2,"2024-07-01T13:30:41.863",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817101,1719840641873,-424.18,0.00018384,2,"2024-07-01T13:30:41.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817102,1719840641883,-150.0,0.00018384,2,"2024-07-01T13:30:41.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817103,1719840641894,-150.0,0.00018384,2,"2024-07-01T13:30:41.894",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817104,1719840641904,-354.72,0.00018384,2,"2024-07-01T13:30:41.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817105,1719840641915,-150.0,0.00018384,2,"2024-07-01T13:30:41.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817106,1719840641925,-164.8,0.00018384,2,"2024-07-01T13:30:41.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817107,1719840641936,-150.0,0.00018384,2,"2024-07-01T13:30:41.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817108,1719840641948,-527.51,0.00018384,2,"2024-07-01T13:30:41.948",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817109,1719840641959,-424.18,0.00018384,2,"2024-07-01T13:30:41.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817110,1719840641969,-327.98,0.00018384,2,"2024-07-01T13:30:41.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817111,1719840641979,-600.0,0.0001839,2,"2024-07-01T13:30:41.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817112,1719840641988,-167.0,0.00018444,2,"2024-07-01T13:30:41.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817113,1719840641998,-167.0,0.00018444,2,"2024-07-01T13:30:41.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817114,1719840642008,-5807.0,0.00018457,2,"2024-07-01T13:30:42.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817115,1719840642018,-228.746,0.00018457,2,"2024-07-01T13:30:42.018",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817116,1719840642027,-5174.0,0.00018457,2,"2024-07-01T13:30:42.027",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817117,1719840642038,-1571.0,0.00018457,2,"2024-07-01T13:30:42.038",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817118,1719840642047,-176.30862496,0.00018504,2,"2024-07-01T13:30:42.047",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817119,1719840642057,-154.77779443,0.0001852,2,"2024-07-01T13:30:42.057",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817120,1719840642067,-650.78,0.00018524,2,"2024-07-01T13:30:42.067",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817121,1719840642078,-154.77779443,0.00018596,2,"2024-07-01T13:30:42.078",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817122,1719840642089,-154.77779443,0.00018626,2,"2024-07-01T13:30:42.089",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817123,1719840642099,-208.5,0.00018671,2,"2024-07-01T13:30:42.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817124,1719840642109,-153.38249541,0.00018796,2,"2024-07-01T13:30:42.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817125,1719840642119,-162.21837456,0.00018842,2,"2024-07-01T13:30:42.119",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817126,1719840642128,-2166.5,0.00018849,30,"2024-07-01T13:30:42.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817127,1719840642138,-150.0,0.00018877,2,"2024-07-01T13:30:42.138",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817128,1719840642148,-150.0,0.00018877,2,"2024-07-01T13:30:42.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817129,1719840642157,-150.0,0.00018877,2,"2024-07-01T13:30:42.157",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817130,1719840642167,-150.0,0.00018877,2,"2024-07-01T13:30:42.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817131,1719840642176,-150.0,0.00018877,2,"2024-07-01T13:30:42.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817132,1719840642188,-150.0,0.00018877,2,"2024-07-01T13:30:42.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817133,1719840642197,-150.0,0.00018877,2,"2024-07-01T13:30:42.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817134,1719840642207,-150.0,0.00018877,2,"2024-07-01T13:30:42.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817135,1719840642216,-150.0,0.00018877,2,"2024-07-01T13:30:42.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817136,1719840642226,-150.0,0.00018877,2,"2024-07-01T13:30:42.226",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817137,1719840642236,-151.39,0.00018877,2,"2024-07-01T13:30:42.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817138,1719840642246,-5017.61055024,0.000189,2,"2024-07-01T13:30:42.246",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817139,1719840642255,-162.21837456,0.0001893,2,"2024-07-01T13:30:42.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817140,1719840642264,-12071.8212007,0.00018933,2,"2024-07-01T13:30:42.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817141,1719840642274,-500.0,0.00018938,2,"2024-07-01T13:30:42.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817142,1719840642284,-500.0,0.00018938,2,"2024-07-01T13:30:42.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817143,1719840642294,-208.5,0.0001899,2,"2024-07-01T13:30:42.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817144,1719840642303,-2859.88572127,0.00018991,2,"2024-07-01T13:30:42.303",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817145,1719840642313,-1011.34508002,0.00019,2,"2024-07-01T13:30:42.313",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817146,1719840642323,-6164.33994647,0.00019,2,"2024-07-01T13:30:42.323",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817147,1719840642332,-300.0,0.00019,2,"2024-07-01T13:30:42.332",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817148,1719840642341,-161.97,0.00019034,2,"2024-07-01T13:30:42.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817149,1719840642351,-1070.0,0.00019057,2,"2024-07-01T13:30:42.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817150,1719840642360,-435.78844405,0.00019069,2,"2024-07-01T13:30:42.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817151,1719840642370,-161.14110778,0.00019085,2,"2024-07-01T13:30:42.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817152,1719840642379,-150.90161565,0.00019141,2,"2024-07-01T13:30:42.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817153,1719840642390,-161.90342389,0.0001916,2,"2024-07-01T13:30:42.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817154,1719840642403,-1857.17,0.00019178,2,"2024-07-01T13:30:42.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817155,1719840642413,-150.75,0.00019178,2,"2024-07-01T13:30:42.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817156,1719840642423,-250.0,0.00019178,2,"2024-07-01T13:30:42.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817157,1719840642434,-172.033751,0.00019178,2,"2024-07-01T13:30:42.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817158,1719840642445,-1007.92981255,0.000192,7,"2024-07-01T13:30:42.445",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817159,1719840642455,-155.7163574,0.00019299,2,"2024-07-01T13:30:42.455",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817160,1719840642465,-208.5,0.00019309,2,"2024-07-01T13:30:42.465",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817161,1719840642477,-203.78502015,0.00019327,2,"2024-07-01T13:30:42.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817162,1719840642486,-1000.0,0.00019378,2,"2024-07-01T13:30:42.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817163,1719840642496,-1198.35,0.00019385,2,"2024-07-01T13:30:42.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817164,1719840642506,-407.26,0.00019385,2,"2024-07-01T13:30:42.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817165,1719840642515,-155.0,0.00019399,2,"2024-07-01T13:30:42.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817166,1719840642525,-365.96919293,0.00019399,2,"2024-07-01T13:30:42.525",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817167,1719840642534,-361.79338763,0.000194,2,"2024-07-01T13:30:42.534",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817168,1719840642544,-299.45567377,0.00019413,2,"2024-07-01T13:30:42.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817169,1719840642553,-150.0,0.00019421,2,"2024-07-01T13:30:42.553",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817170,1719840642563,-150.0,0.00019421,2,"2024-07-01T13:30:42.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817171,1719840642573,-150.0,0.00019421,2,"2024-07-01T13:30:42.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817172,1719840642582,-161.90342389,0.0001944,2,"2024-07-01T13:30:42.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817173,1719840642592,-570.0,0.00019451,2,"2024-07-01T13:30:42.592",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817174,1719840642604,-161.90342389,0.00019452,2,"2024-07-01T13:30:42.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817175,1719840642614,-151.03726488,0.00019476,2,"2024-07-01T13:30:42.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817176,1719840642624,-500.0,0.000195,2,"2024-07-01T13:30:42.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817177,1719840642634,-1080.0,0.000195,3,"2024-07-01T13:30:42.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817178,1719840642643,-294.84267846,0.000195,2,"2024-07-01T13:30:42.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817179,1719840642653,-2500.0,0.000195,2,"2024-07-01T13:30:42.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817180,1719840642663,-154.77779443,0.00019538,2,"2024-07-01T13:30:42.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817181,1719840642672,-2005.97479617,0.00019565,2,"2024-07-01T13:30:42.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817182,1719840642682,-153.38249541,0.00019599,2,"2024-07-01T13:30:42.682",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817183,1719840642694,-5017.61055024,0.000196,2,"2024-07-01T13:30:42.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817184,1719840642703,-151.18914749,0.00019601,2,"2024-07-01T13:30:42.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817185,1719840642712,-12071.8212007,0.00019627,2,"2024-07-01T13:30:42.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817186,1719840642722,-208.5,0.00019629,2,"2024-07-01T13:30:42.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817187,1719840642732,-153.38249541,0.00019657,2,"2024-07-01T13:30:42.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817188,1719840642742,-153.38249541,0.00019665,2,"2024-07-01T13:30:42.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817189,1719840642752,-2859.88572127,0.00019673,2,"2024-07-01T13:30:42.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817190,1719840642762,-823.0,0.00019675,2,"2024-07-01T13:30:42.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817191,1719840642772,-151.18914749,0.0001968,2,"2024-07-01T13:30:42.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817192,1719840642781,-162.21837456,0.00019681,2,"2024-07-01T13:30:42.781",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817193,1719840642791,-156.40325669,0.00019683,2,"2024-07-01T13:30:42.791",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817194,1719840642801,-151.03726488,0.0001969,2,"2024-07-01T13:30:42.801",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817195,1719840642810,-150.0,0.00019701,4,"2024-07-01T13:30:42.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817196,1719840642820,-154.77779443,0.00019732,2,"2024-07-01T13:30:42.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817197,1719840642830,-150.0,0.00019806,4,"2024-07-01T13:30:42.830",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817198,1719840642839,-166.66666667,0.00019827,2,"2024-07-01T13:30:42.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817199,1719840642850,-500.00000001,0.00019848,8,"2024-07-01T13:30:42.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817200,1719840642859,-1010.60856,0.0001985,2,"2024-07-01T13:30:42.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817201,1719840642869,-153.38249541,0.00019866,2,"2024-07-01T13:30:42.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817202,1719840642878,-153.62723589,0.00019899,2,"2024-07-01T13:30:42.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817204,1719840642888,-150.0,0.0001991,4,"2024-07-01T13:30:42.888",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817205,1719840642898,-150.75,0.00019916,2,"2024-07-01T13:30:42.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817206,1719840642908,-161.90342389,0.00019919,2,"2024-07-01T13:30:42.908",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817207,1719840642918,-155.74816733,0.00019924,2,"2024-07-01T13:30:42.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817208,1719840642928,-1000.0,0.00019927,2,"2024-07-01T13:30:42.928",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817209,1719840642938,-155.81492389,0.00019947,2,"2024-07-01T13:30:42.938",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817210,1719840642948,-208.5,0.00019948,2,"2024-07-01T13:30:42.948",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817211,1719840642958,-161.90342389,0.00019973,2,"2024-07-01T13:30:42.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817212,1719840642968,-161.90342389,0.00019987,2,"2024-07-01T13:30:42.968",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817213,1719840642978,-158.08,0.0001999,2,"2024-07-01T13:30:42.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817214,1719840642988,-372.42957144,0.0001999,2,"2024-07-01T13:30:42.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817215,1719840642998,-867.54923149,0.0002,2,"2024-07-01T13:30:42.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817216,1719840643007,-195.48488199,0.0002,2,"2024-07-01T13:30:43.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817217,1719840643017,-12058.38227396,0.0002,3,"2024-07-01T13:30:43.017",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817218,1719840643027,-2000.0,0.0002,7,"2024-07-01T13:30:43.027",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817219,1719840643036,-391.04312237,0.0002,2,"2024-07-01T13:30:43.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817220,1719840643047,-188.17121959,0.0002,2,"2024-07-01T13:30:43.047",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817221,1719840643056,-159.57081907,0.0002,2,"2024-07-01T13:30:43.056",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817222,1719840643066,-550.47298576,0.0002,2,"2024-07-01T13:30:43.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817223,1719840643076,-304.3,0.0002,2,"2024-07-01T13:30:43.076",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817224,1719840643086,-257.0,0.0002,2,"2024-07-01T13:30:43.086",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817225,1719840643095,-150.0,0.0002,2,"2024-07-01T13:30:43.095",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817226,1719840643105,-172.033751,0.0002,2,"2024-07-01T13:30:43.105",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817227,1719840643115,-150.0,0.00020014,4,"2024-07-01T13:30:43.115",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817228,1719840643124,-150.90161565,0.00020017,2,"2024-07-01T13:30:43.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817229,1719840643133,-500.0,0.00020034,2,"2024-07-01T13:30:43.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817231,1719840643143,-500.0,0.00020034,2,"2024-07-01T13:30:43.143",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817232,1719840643153,-154.77779443,0.00020038,2,"2024-07-01T13:30:43.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817233,1719840643163,-154.77779443,0.00020088,2,"2024-07-01T13:30:43.163",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817235,1719840643173,-716.21074661,0.00020102,2,"2024-07-01T13:30:43.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817236,1719840643183,-150.0,0.00020106,2,"2024-07-01T13:30:43.183",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817238,1719840643194,-150.0,0.00020118,4,"2024-07-01T13:30:43.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817240,1719840643204,-154.77779443,0.00020137,2,"2024-07-01T13:30:43.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817242,1719840643214,-154.77779443,0.00020159,2,"2024-07-01T13:30:43.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817243,1719840643224,-150.90161565,0.0002016,2,"2024-07-01T13:30:43.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817244,1719840643234,-1000.0,0.00020167,5,"2024-07-01T13:30:43.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817245,1719840643243,-2018.30932762,0.000202,2,"2024-07-01T13:30:43.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817246,1719840643253,-150.0,0.00020223,4,"2024-07-01T13:30:43.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817248,1719840643262,-208.5,0.00020267,2,"2024-07-01T13:30:43.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817249,1719840643271,-150.90161565,0.00020275,2,"2024-07-01T13:30:43.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817251,1719840643280,-151.18914749,0.00020276,2,"2024-07-01T13:30:43.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817254,1719840643290,-5017.61055024,0.000203,2,"2024-07-01T13:30:43.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817257,1719840643299,-12071.8212007,0.0002032,2,"2024-07-01T13:30:43.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817260,1719840643309,-150.0,0.00020327,4,"2024-07-01T13:30:43.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817264,1719840643320,-153.38249541,0.00020349,2,"2024-07-01T13:30:43.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817267,1719840643330,-2859.88572127,0.00020355,2,"2024-07-01T13:30:43.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817271,1719840643339,-150.90161565,0.00020367,2,"2024-07-01T13:30:43.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817273,1719840643349,-150.0,0.00020431,4,"2024-07-01T13:30:43.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817276,1719840643359,-153.38249541,0.00020437,2,"2024-07-01T13:30:43.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817279,1719840643368,-150.90161565,0.00020462,2,"2024-07-01T13:30:43.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817282,1719840643378,-1000.0,0.000205,4,"2024-07-01T13:30:43.378",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817285,1719840643388,-500.0,0.000205,2,"2024-07-01T13:30:43.388",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817288,1719840643400,-150.90161565,0.00020533,2,"2024-07-01T13:30:43.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817289,1719840643410,-150.0,0.00020535,4,"2024-07-01T13:30:43.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817291,1719840643420,-161.90342389,0.00020537,2,"2024-07-01T13:30:43.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817292,1719840643431,-150.90161565,0.00020542,2,"2024-07-01T13:30:43.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817293,1719840643442,-208.5,0.00020586,2,"2024-07-01T13:30:43.442",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817294,1719840643451,-154.77779443,0.00020606,2,"2024-07-01T13:30:43.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817295,1719840643461,-150.0,0.0002064,4,"2024-07-01T13:30:43.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817296,1719840643470,-150.75,0.00020653,2,"2024-07-01T13:30:43.470",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817298,1719840643481,-215.0,0.0002069,2,"2024-07-01T13:30:43.481",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817300,1719840643492,-153.38249541,0.00020702,2,"2024-07-01T13:30:43.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817302,1719840643501,-150.0,0.00020744,4,"2024-07-01T13:30:43.501",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817303,1719840643511,-650.78,0.00020788,2,"2024-07-01T13:30:43.511",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817304,1719840643520,-202.98935031,0.0002079,7,"2024-07-01T13:30:43.520",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817305,1719840643530,-221.12276999,0.0002079,2,"2024-07-01T13:30:43.530",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817306,1719840643539,-152142.312128,0.000208,2,"2024-07-01T13:30:43.539",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817307,1719840643549,-172.033751,0.00020822,2,"2024-07-01T13:30:43.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817308,1719840643559,-500.0,0.00020848,10,"2024-07-01T13:30:43.559",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817309,1719840643570,-150.0,0.00020848,4,"2024-07-01T13:30:43.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817310,1719840643580,-154.77779443,0.00020871,2,"2024-07-01T13:30:43.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817311,1719840643589,-154.555716,0.000209,2,"2024-07-01T13:30:43.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817312,1719840643599,-151.0,0.000209,2,"2024-07-01T13:30:43.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817313,1719840643609,-208.5,0.00020905,2,"2024-07-01T13:30:43.609",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817314,1719840643619,-150.0,0.00020952,4,"2024-07-01T13:30:43.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817315,1719840643628,-10142.8208085,0.0002098,2,"2024-07-01T13:30:43.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817316,1719840643638,-47316.75860091,0.0002099,2,"2024-07-01T13:30:43.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817317,1719840643653,-283.49341156,0.0002099,2,"2024-07-01T13:30:43.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817320,1719840644442,-9.84e-06,0.0002099,2,"2024-07-01T13:30:44.442",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817321,1719840644915,-1746.16475528,0.0002099,2,"2024-07-01T13:30:44.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817322,1719840644927,-816.6652634,0.0002099,2,"2024-07-01T13:30:44.927",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817323,1719840645592,-320.44220806,0.000152,2,"2024-07-01T13:30:45.592",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817324,1719840645605,-697.55779194,0.000152,2,"2024-07-01T13:30:45.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817325,1719840645615,-213.53238008,0.00015457,2,"2024-07-01T13:30:45.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817326,1719840645635,-983.46761992,0.00015457,2,"2024-07-01T13:30:45.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817327,1719840645644,-394.33916631,0.00018,2,"2024-07-01T13:30:45.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817328,1719840645653,-394.33916631,0.00018,2,"2024-07-01T13:30:45.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817329,1719840645663,-394.33916631,0.00018,2,"2024-07-01T13:30:45.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817330,1719840645672,-394.33916631,0.00018,2,"2024-07-01T13:30:45.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817331,1719840645681,-394.33916631,0.00018,2,"2024-07-01T13:30:45.681",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817332,1719840645690,-394.33916631,0.00018,2,"2024-07-01T13:30:45.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817333,1719840645700,-394.33916631,0.00018,2,"2024-07-01T13:30:45.700",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817334,1719840645709,-394.33916631,0.00018,2,"2024-07-01T13:30:45.709",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817335,1719840645718,-394.33916631,0.00018,2,"2024-07-01T13:30:45.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817336,1719840645728,-394.33916631,0.00018,2,"2024-07-01T13:30:45.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817337,1719840645737,-51265.12604401,0.0002099,2,"2024-07-01T13:30:45.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817338,1719840645746,-225.19167095,0.00021,2,"2024-07-01T13:30:45.746",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817339,1719840645755,-195288.49203839,0.00021,3,"2024-07-01T13:30:45.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817340,1719840645765,-1250.0,0.00021,2,"2024-07-01T13:30:45.765",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817341,1719840645774,-1003.96,0.00021,2,"2024-07-01T13:30:45.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817342,1719840645784,-203.086046,0.00021,2,"2024-07-01T13:30:45.784",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817343,1719840645793,-5017.61055024,0.00021,2,"2024-07-01T13:30:45.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817344,1719840645803,-10142.8208085,0.00021003,2,"2024-07-01T13:30:45.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817345,1719840645813,-12071.8212007,0.00021013,2,"2024-07-01T13:30:45.813",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817346,1719840645822,-2859.88572127,0.00021036,2,"2024-07-01T13:30:45.822",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817347,1719840645832,-150.0,0.00021056,4,"2024-07-01T13:30:45.832",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817348,1719840645841,-154.77779443,0.00021122,2,"2024-07-01T13:30:45.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817349,1719840645850,-500.0,0.0002113,2,"2024-07-01T13:30:45.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817350,1719840645860,-500.0,0.0002113,2,"2024-07-01T13:30:45.860",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817351,1719840645869,-150.0,0.00021161,4,"2024-07-01T13:30:45.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817352,1719840645878,-150.90161565,0.00021174,2,"2024-07-01T13:30:45.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817353,1719840645887,-154.77779443,0.00021221,2,"2024-07-01T13:30:45.887",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817354,1719840645896,-208.5,0.00021224,2,"2024-07-01T13:30:45.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817355,1719840645906,-152.66657846,0.00021242,2,"2024-07-01T13:30:45.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817356,1719840645915,-150.90161565,0.00021263,2,"2024-07-01T13:30:45.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817357,1719840645925,-150.0,0.00021265,4,"2024-07-01T13:30:45.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817358,1719840645934,-1000.0,0.00021316,2,"2024-07-01T13:30:45.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817359,1719840645946,-150.0,0.00021369,4,"2024-07-01T13:30:45.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817360,1719840645956,-151.8017029,0.00021377,2,"2024-07-01T13:30:45.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817361,1719840645966,-176.30862496,0.00021388,2,"2024-07-01T13:30:45.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817362,1719840645976,-150.75,0.00021391,2,"2024-07-01T13:30:45.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817363,1719840645985,-151.0,0.00021398,2,"2024-07-01T13:30:45.985",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817364,1719840645995,-151.0,0.00021398,2,"2024-07-01T13:30:45.995",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817366,1719840646005,-151.0,0.00021398,2,"2024-07-01T13:30:46.005",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817367,1719840646014,-151.0,0.00021398,2,"2024-07-01T13:30:46.014",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817368,1719840646024,-151.0,0.00021398,2,"2024-07-01T13:30:46.024",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817369,1719840646034,-151.0,0.00021398,2,"2024-07-01T13:30:46.034",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817370,1719840646044,-151.0,0.00021398,2,"2024-07-01T13:30:46.044",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817371,1719840646053,-151.0,0.00021398,2,"2024-07-01T13:30:46.053",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817372,1719840646063,-151.986498,0.00021398,2,"2024-07-01T13:30:46.063",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817373,1719840646073,-321.302407,0.00021398,2,"2024-07-01T13:30:46.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817374,1719840646082,-321.302407,0.00021398,2,"2024-07-01T13:30:46.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817375,1719840646092,-5772.0,0.00021457,2,"2024-07-01T13:30:46.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817376,1719840646102,-5162.0,0.00021457,2,"2024-07-01T13:30:46.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817377,1719840646111,-150.0,0.00021473,4,"2024-07-01T13:30:46.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817378,1719840646121,-154.77779443,0.00021481,2,"2024-07-01T13:30:46.121",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817379,1719840646131,-1000.0,0.000215,10,"2024-07-01T13:30:46.131",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817380,1719840646141,-150.90161565,0.00021503,2,"2024-07-01T13:30:46.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817381,1719840646151,-304.3,0.00021505,2,"2024-07-01T13:30:46.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817382,1719840646161,-162.21837456,0.00021511,2,"2024-07-01T13:30:46.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817383,1719840646170,-150.90161565,0.00021516,2,"2024-07-01T13:30:46.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817384,1719840646180,-154.77779443,0.00021523,2,"2024-07-01T13:30:46.180",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817385,1719840646191,-153.38249541,0.00021531,2,"2024-07-01T13:30:46.191",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817386,1719840646201,-1152.0,0.00021533,2,"2024-07-01T13:30:46.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817387,1719840646210,-208.5,0.00021543,2,"2024-07-01T13:30:46.210",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817388,1719840646219,-1094.51616577,0.0002156,2,"2024-07-01T13:30:46.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817389,1719840646230,-10142.8208085,0.00021568,2,"2024-07-01T13:30:46.230",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817390,1719840646239,-150.0,0.00021578,4,"2024-07-01T13:30:46.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817391,1719840646248,-198.0,0.0002161,3,"2024-07-01T13:30:46.248",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817392,1719840646258,-158.33,0.00021644,2,"2024-07-01T13:30:46.258",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817393,1719840646267,-155.43,0.00021644,2,"2024-07-01T13:30:46.267",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817394,1719840646276,-693.73,0.00021644,2,"2024-07-01T13:30:46.276",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817395,1719840646286,-346.19,0.00021644,2,"2024-07-01T13:30:46.286",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817396,1719840646295,-172.033751,0.00021644,2,"2024-07-01T13:30:46.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817397,1719840646304,-161.90342389,0.00021653,2,"2024-07-01T13:30:46.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817398,1719840646314,-1149.89475595,0.00021658,2,"2024-07-01T13:30:46.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817399,1719840646323,-150.0,0.00021682,4,"2024-07-01T13:30:46.323",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817400,1719840646332,-176.30862496,0.0002169,2,"2024-07-01T13:30:46.332",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817401,1719840646342,-158.08,0.0002169,2,"2024-07-01T13:30:46.342",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817402,1719840646351,-22315.90212451,0.000217,2,"2024-07-01T13:30:46.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817403,1719840646360,-5017.61055024,0.000217,2,"2024-07-01T13:30:46.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817404,1719840646369,-12071.8212007,0.00021707,2,"2024-07-01T13:30:46.369",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817405,1719840646379,-2859.88572127,0.00021718,2,"2024-07-01T13:30:46.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817406,1719840646391,-150.90161575,0.00021735,2,"2024-07-01T13:30:46.391",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817407,1719840646400,-150.0,0.00021786,4,"2024-07-01T13:30:46.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817408,1719840646410,-176.30862496,0.00021793,2,"2024-07-01T13:30:46.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817409,1719840646419,-444.9185,0.00021802,2,"2024-07-01T13:30:46.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817410,1719840646431,-154.77779443,0.0002181,2,"2024-07-01T13:30:46.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817411,1719840646440,-150.42510388,0.00021812,2,"2024-07-01T13:30:46.440",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817412,1719840646450,-7537.03793011,0.00021817,2,"2024-07-01T13:30:46.450",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817413,1719840646485,-11888.22884435,0.00021817,2,"2024-07-01T13:30:46.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817414,1719840646494,-654.77383086,0.00021817,2,"2024-07-01T13:30:46.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817415,1719840646503,-161.90342389,0.00021822,2,"2024-07-01T13:30:46.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817416,1719840646513,-153.38249541,0.00021832,2,"2024-07-01T13:30:46.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817417,1719840646523,-208.5,0.00021862,2,"2024-07-01T13:30:46.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817418,1719840646533,-161.90342389,0.00021866,2,"2024-07-01T13:30:46.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817419,1719840646542,-150.0,0.0002189,4,"2024-07-01T13:30:46.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817420,1719840646551,-982.0,0.000219,4,"2024-07-01T13:30:46.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817421,1719840646561,-3421.90777425,0.000219,2,"2024-07-01T13:30:46.561",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817422,1719840646570,-2480.9063576,0.00021902,2,"2024-07-01T13:30:46.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817423,1719840646579,-1927.2758534,0.00021902,2,"2024-07-01T13:30:46.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817424,1719840646589,-1373.6453493,0.00021902,2,"2024-07-01T13:30:46.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817425,1719840646598,-820.0148451,0.00021902,2,"2024-07-01T13:30:46.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817426,1719840646608,-266.384341,0.00021902,2,"2024-07-01T13:30:46.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817427,1719840646617,-4125.2500725,0.00021902,2,"2024-07-01T13:30:46.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817428,1719840646626,-3210.6816027,0.00021902,2,"2024-07-01T13:30:46.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817429,1719840646635,-2296.113133,0.00021902,2,"2024-07-01T13:30:46.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817430,1719840646645,-1381.5446633,0.00021902,2,"2024-07-01T13:30:46.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817431,1719840646655,-466.9761936,0.00021902,2,"2024-07-01T13:30:46.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817432,1719840646664,-33983.9662815,0.00021902,2,"2024-07-01T13:30:46.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817433,1719840646674,-26548.4611229,0.00021902,2,"2024-07-01T13:30:46.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817434,1719840646683,-19112.9559644,0.00021902,2,"2024-07-01T13:30:46.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817435,1719840646694,-11677.4508059,0.00021902,2,"2024-07-01T13:30:46.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817436,1719840646703,-4241.9456474,0.00021902,2,"2024-07-01T13:30:46.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817437,1719840646713,-155.74222069,0.00021904,2,"2024-07-01T13:30:46.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817438,1719840646722,-221.12276999,0.00021907,2,"2024-07-01T13:30:46.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817439,1719840646732,-150.0,0.00021916,2,"2024-07-01T13:30:46.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817440,1719840646741,-150.0,0.00021916,7,"2024-07-01T13:30:46.741",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817441,1719840646750,-150.0,0.00021916,7,"2024-07-01T13:30:46.750",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817442,1719840646759,-150.0,0.00021916,7,"2024-07-01T13:30:46.759",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817443,1719840646769,-150.0,0.00021916,7,"2024-07-01T13:30:46.769",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817444,1719840646778,-214.11325345,0.00021916,7,"2024-07-01T13:30:46.778",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817445,1719840646787,-263238.1644686,0.00021917,7,"2024-07-01T13:30:46.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817446,1719840646799,-647.88439982,0.00021917,7,"2024-07-01T13:30:46.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817447,1719840646811,-457.46219434,0.00021917,7,"2024-07-01T13:30:46.811",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817448,1719840646825,-498.09121075,0.00021917,7,"2024-07-01T13:30:46.825",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817449,1719840872467,2178.62382473,6.94e-05,2,"2024-07-01T13:34:32.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817450,1719840914640,1770.75869392,6.94e-05,2,"2024-07-01T13:35:14.640",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817451,1719840922442,7551.62807101,6.94e-05,2,"2024-07-01T13:35:22.442",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817452,1719840930141,959.60022678,6.94e-05,2,"2024-07-01T13:35:30.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817453,1719840937455,5414.77763093,6.94e-05,2,"2024-07-01T13:35:37.455",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817454,1719840937488,2136.85044008,6.94e-05,2,"2024-07-01T13:35:37.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817455,1719840944878,56560.6727692,0.000112,2,"2024-07-01T13:35:44.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817456,1719840960501,244.01719771,0.000101,2,"2024-07-01T13:36:00.501",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817457,1719840974001,825.42412283,8.412e-05,2,"2024-07-01T13:36:14.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817458,1719840974660,1103.94108391,8.412e-05,2,"2024-07-01T13:36:14.660",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817460,1719840996009,18227.5234383,0.0001,2,"2024-07-01T13:36:36.009",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817462,1719841057150,155.0,0.00011199,2,"2024-07-01T13:37:37.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817464,1719841122444,518.04242089,0.00011199,2,"2024-07-01T13:38:42.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817466,1719841165844,171.5285069,5e-05,2,"2024-07-01T13:39:25.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817467,1719841228266,290.54620149,0.00011199,2,"2024-07-01T13:40:28.266",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817468,1719841264758,430.82238472,6.061e-05,2,"2024-07-01T13:41:04.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817469,1719841266087,174.15,0.00010846,2,"2024-07-01T13:41:06.087",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817470,1719841299500,3086.02451693,0.00011199,2,"2024-07-01T13:41:39.500",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817471,1719841323524,25271.36227544,0.00011199,2,"2024-07-01T13:42:03.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817472,1719841323936,4323.87381609,0.00011199,2,"2024-07-01T13:42:03.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817473,1719841325302,10989.92987277,0.00011199,2,"2024-07-01T13:42:05.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817474,1719841356918,16796.02717989,0.00011199,2,"2024-07-01T13:42:36.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817475,1719841412539,1069.94736295,0.00011199,2,"2024-07-01T13:43:32.539",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817476,1719841419552,17962.85524867,0.00011199,2,"2024-07-01T13:43:39.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817477,1719841472391,660.50574852,0.00011199,2,"2024-07-01T13:44:32.391",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817478,1719841479132,24387.03752901,0.00011199,2,"2024-07-01T13:44:39.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817479,1719841486350,795.39303922,0.00011199,2,"2024-07-01T13:44:46.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817480,1719841538967,544.44616769,0.00011199,2,"2024-07-01T13:45:38.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817481,1719841550591,475.49616812,0.00011199,2,"2024-07-01T13:45:50.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817482,1719841553341,10989.92987277,0.00011199,2,"2024-07-01T13:45:53.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817483,1719841579649,162.19420215,0.00011199,2,"2024-07-01T13:46:19.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817484,1719841599917,205.32220319,0.00011199,2,"2024-07-01T13:46:39.917",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817487,1719841762143,-349.51873769,0.00011359,2,"2024-07-01T13:49:22.143",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817488,1719841767303,10989.92987277,0.00011199,2,"2024-07-01T13:49:27.303",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817489,1719841771625,8834.62639405,0.00011199,2,"2024-07-01T13:49:31.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817491,1719841787898,8834.62639405,0.00011199,2,"2024-07-01T13:49:47.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817492,1719841792842,174.15,0.0001026,2,"2024-07-01T13:49:52.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817495,1719841832264,-291.826501,0.00011359,2,"2024-07-01T13:50:32.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817514,1719841832507,-79.52476131,0.00011359,2,"2024-07-01T13:50:32.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817515,1719841832517,-746.4752381,0.0001179,2,"2024-07-01T13:50:32.517",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817516,1719841832531,-101.4193619,0.0001179,2,"2024-07-01T13:50:32.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817517,1719841832542,-429.4456381,0.000118,2,"2024-07-01T13:50:32.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817518,1719841832554,-491.40445475,0.000118,2,"2024-07-01T13:50:32.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817519,1719841832566,-1974.8225,0.000118,2,"2024-07-01T13:50:32.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817520,1719841832578,-472.53583505,0.000118,2,"2024-07-01T13:50:32.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817521,1719841832591,-450.0,0.000118,2,"2024-07-01T13:50:32.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817522,1719841832605,-3185.94146673,0.000118,2,"2024-07-01T13:50:32.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817523,1719841832617,-4631.34297496,0.000118,2,"2024-07-01T13:50:32.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817524,1719841832636,-792.5901174,0.000118,2,"2024-07-01T13:50:32.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817525,1719841832655,-463.05,0.000118,2,"2024-07-01T13:50:32.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817526,1719841832746,-537.33443454,0.000118,2,"2024-07-01T13:50:32.746",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817527,1719841832760,-630.10225962,0.000118,2,"2024-07-01T13:50:32.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817528,1719841832812,-6273.4,0.000118,2,"2024-07-01T13:50:32.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817529,1719841832826,-4259.61070056,0.000118,2,"2024-07-01T13:50:32.826",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817530,1719841832839,-926.58736628,0.000118,2,"2024-07-01T13:50:32.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817531,1719841832851,-7915.5653809,0.000118,2,"2024-07-01T13:50:32.851",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817532,1719841832864,-703.37788318,0.000118,2,"2024-07-01T13:50:32.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817533,1719841832876,-1154.86373683,0.000118,2,"2024-07-01T13:50:32.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817534,1719841832889,-609.67999998,0.000118,2,"2024-07-01T13:50:32.889",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817535,1719841832902,-9871.13066748,0.000118,2,"2024-07-01T13:50:32.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817539,1719841838434,-3340.59680603,0.000118,2,"2024-07-01T13:50:38.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817540,1719841838448,-5744.54880213,0.000118,2,"2024-07-01T13:50:38.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817541,1719841838459,-150.0,0.00012274,2,"2024-07-01T13:50:38.459",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817542,1719841838470,-1299.26189945,0.0001251,2,"2024-07-01T13:50:38.470",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817543,1719841838481,-200.0,0.00012823,2,"2024-07-01T13:50:38.481",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817544,1719841838494,-6081.24,0.0001285,2,"2024-07-01T13:50:38.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817545,1719841838504,-310.61,0.00012938,2,"2024-07-01T13:50:38.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817546,1719841838515,-250.0,0.00012953,2,"2024-07-01T13:50:38.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817547,1719841838525,-9131.86816505,0.00013,2,"2024-07-01T13:50:38.525",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817548,1719841838536,-999.99,0.00013,2,"2024-07-01T13:50:38.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817549,1719841838547,-499.99,0.00013,2,"2024-07-01T13:50:38.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817550,1719841838557,-150.0,0.00013018,2,"2024-07-01T13:50:38.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817551,1719841838568,-250.0,0.00013076,2,"2024-07-01T13:50:38.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817552,1719841838578,-3752.26947879,0.00013128,2,"2024-07-01T13:50:38.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817553,1719841838589,-1345.13,0.00013403,2,"2024-07-01T13:50:38.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817554,1719841838600,-2732.09,0.00013464,2,"2024-07-01T13:50:38.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817555,1719841838610,-651.15085502,0.00013516,2,"2024-07-01T13:50:38.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817556,1719841838621,-651.15085502,0.00013516,2,"2024-07-01T13:50:38.621",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817557,1719841838631,-202.05047868,0.00013543,2,"2024-07-01T13:50:38.631",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817558,1719841838642,-4908.12577447,0.00013574,2,"2024-07-01T13:50:38.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817559,1719841838652,-10989.92987277,0.00013574,2,"2024-07-01T13:50:38.652",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817560,1719841838665,-1363.93258346,0.00013574,2,"2024-07-01T13:50:38.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817561,1719841838675,-720.87,0.00013623,2,"2024-07-01T13:50:38.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817562,1719841838686,-224.27,0.00013699,2,"2024-07-01T13:50:38.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817564,1719841838696,-200.0,0.00013699,2,"2024-07-01T13:50:38.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817567,1719841838727,-1937.04,0.00013699,2,"2024-07-01T13:50:38.727",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817569,1719841838738,-161.97,0.00013699,2,"2024-07-01T13:50:38.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817597,1719841838749,-956.11,0.00013742,2,"2024-07-01T13:50:38.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817598,1719841839072,-5423.5252308,0.0001379,2,"2024-07-01T13:50:39.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817599,1719841839083,-3025.56630577,0.00013849,2,"2024-07-01T13:50:39.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817600,1719841839094,-41754.48980993,0.0001387,2,"2024-07-01T13:50:39.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817601,1719841839106,-2007.04422015,0.00013899,2,"2024-07-01T13:50:39.106",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817602,1719841839117,-2000.0,0.00013973,3,"2024-07-01T13:50:39.117",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817603,1719841839128,-170.40533423,0.00013999,2,"2024-07-01T13:50:39.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817604,1719841839139,-497.98557785,0.00013999,2,"2024-07-01T13:50:39.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817605,1719841839150,-500.0,0.00013999,2,"2024-07-01T13:50:39.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817606,1719841839161,-253.82403231,0.00013999,2,"2024-07-01T13:50:39.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817607,1719841839172,-500.0,0.00013999,2,"2024-07-01T13:50:39.172",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817608,1719841839182,-500.0,0.00013999,2,"2024-07-01T13:50:39.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817609,1719841839194,-645.69536477,0.00013999,2,"2024-07-01T13:50:39.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817610,1719841839205,-500.0,0.00013999,2,"2024-07-01T13:50:39.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817611,1719841839234,-500.0,0.00013999,2,"2024-07-01T13:50:39.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817612,1719841839245,-409.33410707,0.00013999,2,"2024-07-01T13:50:39.245",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817613,1719841839256,-500.0,0.00013999,2,"2024-07-01T13:50:39.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817614,1719841839273,-500.0,0.00013999,2,"2024-07-01T13:50:39.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817615,1719841839284,-322.7430439,0.00013999,2,"2024-07-01T13:50:39.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817616,1719841839295,-500.0,0.00013999,2,"2024-07-01T13:50:39.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817617,1719841839307,-500.0,0.00013999,2,"2024-07-01T13:50:39.307",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817618,1719841839319,-183.9174526,0.00013999,2,"2024-07-01T13:50:39.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817619,1719841839330,-500.0,0.00013999,2,"2024-07-01T13:50:39.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817620,1719841839342,-500.0,0.00013999,2,"2024-07-01T13:50:39.342",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817621,1719841839353,-500.0,0.00013999,2,"2024-07-01T13:50:39.353",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817622,1719841839365,-500.0,0.00013999,2,"2024-07-01T13:50:39.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817623,1719841839377,-500.92296281,0.00013999,2,"2024-07-01T13:50:39.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817624,1719841839388,-500.0,0.00013999,2,"2024-07-01T13:50:39.388",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817625,1719841839399,-500.0,0.00013999,2,"2024-07-01T13:50:39.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817626,1719841839410,-500.0,0.00013999,2,"2024-07-01T13:50:39.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817627,1719841839421,-500.0,0.00013999,2,"2024-07-01T13:50:39.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817628,1719841839432,-500.0,0.00013999,2,"2024-07-01T13:50:39.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817629,1719841839443,-429.91748506,0.00013999,2,"2024-07-01T13:50:39.443",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817630,1719841839454,-500.0,0.00013999,2,"2024-07-01T13:50:39.454",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817631,1719841839465,-500.0,0.00013999,2,"2024-07-01T13:50:39.465",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817632,1719841839475,-420.74561996,0.00013999,2,"2024-07-01T13:50:39.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817633,1719841839485,-500.0,0.00013999,2,"2024-07-01T13:50:39.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817634,1719841839497,-500.0,0.00013999,2,"2024-07-01T13:50:39.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817635,1719841839507,-500.0,0.00013999,2,"2024-07-01T13:50:39.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817636,1719841839517,-500.0,0.00013999,2,"2024-07-01T13:50:39.517",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817637,1719841839528,-500.0,0.00013999,2,"2024-07-01T13:50:39.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817638,1719841839538,-500.0,0.00013999,2,"2024-07-01T13:50:39.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817639,1719841839549,-500.0,0.00013999,2,"2024-07-01T13:50:39.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817640,1719841839560,-500.0,0.00013999,2,"2024-07-01T13:50:39.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817641,1719841839570,-500.0,0.00013999,2,"2024-07-01T13:50:39.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817642,1719841839580,-500.0,0.00013999,2,"2024-07-01T13:50:39.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817643,1719841839591,-500.0,0.00013999,2,"2024-07-01T13:50:39.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817644,1719841839601,-500.0,0.00013999,2,"2024-07-01T13:50:39.601",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817645,1719841839611,-500.0,0.00013999,2,"2024-07-01T13:50:39.611",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817646,1719841839622,-500.0,0.00013999,2,"2024-07-01T13:50:39.622",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817647,1719841839632,-500.0,0.00013999,2,"2024-07-01T13:50:39.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817648,1719841839643,-107846.01481145,0.00014,2,"2024-07-01T13:50:39.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817649,1719841840051,-381.33465368,0.00014,2,"2024-07-01T13:50:40.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817650,1719841840067,-15052.26548079,0.00014,2,"2024-07-01T13:50:40.067",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817651,1719841840081,-507.54424864,0.00014,2,"2024-07-01T13:50:40.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817652,1719841840096,-1512.690657,0.00014,2,"2024-07-01T13:50:40.096",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817653,1719841840109,-537.22222227,0.00014,2,"2024-07-01T13:50:40.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817654,1719841840123,-1064.5676234,0.00014,2,"2024-07-01T13:50:40.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817655,1719841840136,-3501.46634404,0.00014,2,"2024-07-01T13:50:40.136",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817656,1719841840151,-1595.1279503,0.00014,2,"2024-07-01T13:50:40.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817657,1719841840259,-11112.5162534,0.00014,2,"2024-07-01T13:50:40.259",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817658,1719841840274,-1530.03477773,0.00014,2,"2024-07-01T13:50:40.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817659,1719841840287,-850.94665151,0.00014,2,"2024-07-01T13:50:40.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817660,1719841840301,-414.95500953,0.00014,2,"2024-07-01T13:50:40.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817661,1719841840315,-4070.08297907,0.00014,2,"2024-07-01T13:50:40.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817665,1719841840396,-394.0169392,0.00014,2,"2024-07-01T13:50:40.396",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817667,1719841841306,-1888.78,0.00014,2,"2024-07-01T13:50:41.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817668,1719841841506,-6522.22284107,0.00014,2,"2024-07-01T13:50:41.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817669,1719841841519,-355.72425126,0.00014,2,"2024-07-01T13:50:41.519",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817670,1719841841906,-978615.46895886,0.00014,2,"2024-07-01T13:50:41.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817671,1719841841915,-329.27860886,0.00014025,2,"2024-07-01T13:50:41.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817672,1719841841924,-153.62723589,0.00014125,2,"2024-07-01T13:50:41.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817673,1719841841934,-1000.0,0.00014354,2,"2024-07-01T13:50:41.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817674,1719841841943,-23900.0,0.00014427,2,"2024-07-01T13:50:41.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817675,1719841841953,-1918.79561687,0.00014499,2,"2024-07-01T13:50:41.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817676,1719841841962,-5423.52523078,0.00014746,2,"2024-07-01T13:50:41.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817677,1719841841973,-2007.04422009,0.00014844,2,"2024-07-01T13:50:41.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817678,1719841841982,-308393.72406432,0.00015,2,"2024-07-01T13:50:41.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817679,1719841841992,-161.97,0.00015068,2,"2024-07-01T13:50:41.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817680,1719841842001,-500.0,0.00015102,2,"2024-07-01T13:50:42.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817681,1719841842011,-500.0,0.00015102,2,"2024-07-01T13:50:42.011",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817682,1719841842020,-500.0,0.00015102,2,"2024-07-01T13:50:42.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817683,1719841842029,-500.0,0.00015102,2,"2024-07-01T13:50:42.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817684,1719841842039,-534.0,0.000152,2,"2024-07-01T13:50:42.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817685,1719841842050,-193.50102493,0.00015399,2,"2024-07-01T13:50:42.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817686,1719841842060,-1341.41519294,0.00015479,2,"2024-07-01T13:50:42.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817687,1719841842071,-11482.0,0.000155,3,"2024-07-01T13:50:42.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817688,1719841842081,-169.57789502,0.00015535,2,"2024-07-01T13:50:42.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817689,1719841842090,-224.67112556,0.00015535,2,"2024-07-01T13:50:42.090",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817690,1719841842100,-416.3169193,0.00015579,2,"2024-07-01T13:50:42.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817691,1719841842110,-438.1115069,0.00015579,2,"2024-07-01T13:50:42.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817692,1719841842120,-157.69,0.00015587,2,"2024-07-01T13:50:42.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817693,1719841842129,-11482.0,0.000157,5,"2024-07-01T13:50:42.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817694,1719841842139,-5423.52523078,0.00015703,2,"2024-07-01T13:50:42.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817695,1719841842149,-2007.04422009,0.00015788,2,"2024-07-01T13:50:42.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817696,1719841842160,-3508.0,0.000158,2,"2024-07-01T13:50:42.160",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817697,1719841842173,-893.0,0.000158,2,"2024-07-01T13:50:42.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817698,1719841842184,-179.8251013,0.00015832,2,"2024-07-01T13:50:42.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817699,1719841842194,-216.3711525,0.00015832,2,"2024-07-01T13:50:42.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817700,1719841842204,-202.77295319,0.00015832,2,"2024-07-01T13:50:42.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817701,1719841842214,-720.87,0.00015887,2,"2024-07-01T13:50:42.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817702,1719841842223,-1000.0,0.00016148,2,"2024-07-01T13:50:42.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817703,1719841842233,-360.939,0.00016149,2,"2024-07-01T13:50:42.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817704,1719841842243,-1827.314,0.00016149,2,"2024-07-01T13:50:42.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817705,1719841842252,-1276.835,0.00016149,2,"2024-07-01T13:50:42.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817706,1719841842268,-166.0,0.00016149,2,"2024-07-01T13:50:42.268",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817707,1719841842281,-812.0,0.00016149,2,"2024-07-01T13:50:42.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817708,1719841842290,-450.73,0.00016149,2,"2024-07-01T13:50:42.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817709,1719841842302,-618.0,0.00016149,2,"2024-07-01T13:50:42.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817710,1719841842312,-401.051,0.00016149,2,"2024-07-01T13:50:42.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817711,1719841842322,-1313.093,0.00016149,2,"2024-07-01T13:50:42.322",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817712,1719841842331,-150.736,0.00016149,2,"2024-07-01T13:50:42.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817713,1719841842341,-2427.626,0.00016149,2,"2024-07-01T13:50:42.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817714,1719841842352,-1998.826,0.00016149,2,"2024-07-01T13:50:42.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817715,1719841842361,-3223.999,0.00016149,2,"2024-07-01T13:50:42.361",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817716,1719841842371,-205.416,0.00016149,2,"2024-07-01T13:50:42.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817717,1719841842381,-547.0,0.00016149,2,"2024-07-01T13:50:42.381",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817718,1719841842392,-5174.0,0.00016149,2,"2024-07-01T13:50:42.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817719,1719841842403,-291.0,0.00016149,2,"2024-07-01T13:50:42.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817720,1719841842413,-5807.0,0.00016149,2,"2024-07-01T13:50:42.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817721,1719841842423,-38215.0,0.00016149,2,"2024-07-01T13:50:42.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817722,1719841842433,-1663.0,0.00016149,2,"2024-07-01T13:50:42.433",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817723,1719841842442,-211.0,0.00016149,2,"2024-07-01T13:50:42.442",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817724,1719841842451,-1070.0,0.00016149,2,"2024-07-01T13:50:42.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817725,1719841842462,-626.89619143,0.00016172,2,"2024-07-01T13:50:42.462",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817726,1719841842473,-754.14237346,0.00016172,2,"2024-07-01T13:50:42.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817727,1719841842483,-155.0,0.00016315,2,"2024-07-01T13:50:42.483",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817728,1719841842494,-161.97,0.00016438,2,"2024-07-01T13:50:42.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817729,1719841842505,-1759.20948392,0.00016566,2,"2024-07-01T13:50:42.505",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817730,1719841842516,-5423.52523078,0.00016659,2,"2024-07-01T13:50:42.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817731,1719841842527,-2007.04422009,0.00016733,2,"2024-07-01T13:50:42.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817732,1719841842538,-500.0,0.00016746,2,"2024-07-01T13:50:42.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817733,1719841842548,-500.0,0.00016746,2,"2024-07-01T13:50:42.548",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817734,1719841842558,-500.0,0.00016746,2,"2024-07-01T13:50:42.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817735,1719841842569,-510.0,0.00016872,2,"2024-07-01T13:50:42.569",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817736,1719841842578,-500.0,0.00016889,2,"2024-07-01T13:50:42.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817737,1719841842588,-500.0,0.00016889,2,"2024-07-01T13:50:42.588",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817738,1719841842598,-500.0,0.00016889,2,"2024-07-01T13:50:42.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817739,1719841842608,-500.0,0.00016889,2,"2024-07-01T13:50:42.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817740,1719841842617,-500.0,0.00016889,2,"2024-07-01T13:50:42.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817741,1719841842627,-500.0,0.00016889,2,"2024-07-01T13:50:42.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817742,1719841842636,-500.0,0.00016889,2,"2024-07-01T13:50:42.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817743,1719841842646,-500.0,0.00016889,2,"2024-07-01T13:50:42.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817744,1719841842656,-500.0,0.00016889,2,"2024-07-01T13:50:42.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817745,1719841842665,-524.01,0.00016889,2,"2024-07-01T13:50:42.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817746,1719841842675,-167.0,0.00017032,2,"2024-07-01T13:50:42.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817747,1719841842685,-1000.0,0.000175,2,"2024-07-01T13:50:42.685",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817748,1719841842695,-225.0,0.000175,2,"2024-07-01T13:50:42.695",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817749,1719841842705,-356.0,0.000175,2,"2024-07-01T13:50:42.705",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817750,1719841842715,-167.55,0.00017554,2,"2024-07-01T13:50:42.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817751,1719841842725,-167.0,0.00017594,2,"2024-07-01T13:50:42.725",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817752,1719841842734,-5423.52523078,0.00017616,2,"2024-07-01T13:50:42.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817753,1719841842745,-2007.04422009,0.00017677,2,"2024-07-01T13:50:42.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817754,1719841842754,-500.0,0.00017842,2,"2024-07-01T13:50:42.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817755,1719841842776,-500.0,0.00017842,2,"2024-07-01T13:50:42.776",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817756,1719841842787,-182.39166634,0.00017881,2,"2024-07-01T13:50:42.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817757,1719841842798,-1000.0,0.00017943,2,"2024-07-01T13:50:42.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817758,1719841842808,-370.52360019,0.00018,2,"2024-07-01T13:50:42.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817759,1719841842819,-197.16958315,0.00018,2,"2024-07-01T13:50:42.819",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817760,1719841842829,-197.16958315,0.00018,2,"2024-07-01T13:50:42.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817761,1719841842838,-197.16958315,0.00018,2,"2024-07-01T13:50:42.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817762,1719841842849,-197.16958315,0.00018,2,"2024-07-01T13:50:42.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817763,1719841842859,-197.16958315,0.00018,2,"2024-07-01T13:50:42.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817764,1719841842870,-197.16958315,0.00018,2,"2024-07-01T13:50:42.870",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817765,1719841842881,-197.16958315,0.00018,2,"2024-07-01T13:50:42.881",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817766,1719841842892,-197.16958315,0.00018,2,"2024-07-01T13:50:42.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817767,1719841842902,-197.16958315,0.00018,2,"2024-07-01T13:50:42.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817768,1719841842912,-197.16958315,0.00018,2,"2024-07-01T13:50:42.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817769,1719841842922,-197.16958315,0.00018,2,"2024-07-01T13:50:42.922",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817770,1719841842931,-197.16958315,0.00018,2,"2024-07-01T13:50:42.931",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817771,1719841842941,-197.16958315,0.00018,2,"2024-07-01T13:50:42.941",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817772,1719841842950,-197.16958315,0.00018,2,"2024-07-01T13:50:42.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817773,1719841842959,-197.16958315,0.00018,2,"2024-07-01T13:50:42.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817774,1719841842971,-197.16958315,0.00018,2,"2024-07-01T13:50:42.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817775,1719841842980,-197.16958315,0.00018,2,"2024-07-01T13:50:42.980",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817776,1719841842990,-197.16958315,0.00018,2,"2024-07-01T13:50:42.990",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817777,1719841843001,-197.16958315,0.00018,2,"2024-07-01T13:50:43.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817778,1719841843010,-197.16958315,0.00018,2,"2024-07-01T13:50:43.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817779,1719841843019,-197.16958315,0.00018,2,"2024-07-01T13:50:43.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817780,1719841843029,-197.16958315,0.00018,2,"2024-07-01T13:50:43.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817781,1719841843038,-197.16958315,0.00018,2,"2024-07-01T13:50:43.038",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817782,1719841843049,-197.16958315,0.00018,2,"2024-07-01T13:50:43.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817783,1719841843059,-197.16958315,0.00018,2,"2024-07-01T13:50:43.059",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817784,1719841843070,-197.16958315,0.00018,2,"2024-07-01T13:50:43.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817785,1719841843081,-720.87,0.00018151,2,"2024-07-01T13:50:43.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817786,1719841843091,-167.0,0.00018156,2,"2024-07-01T13:50:43.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817788,1719841843101,-24413.85030261,0.0001818,2,"2024-07-01T13:50:43.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817789,1719841843110,-500.0,0.0001831,2,"2024-07-01T13:50:43.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817790,1719841843120,-200.0,0.0001831,2,"2024-07-01T13:50:43.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817791,1719841843131,-5423.52523078,0.00018573,2,"2024-07-01T13:50:43.131",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817793,1719841843140,-2007.04422009,0.00018622,2,"2024-07-01T13:50:43.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817794,1719841843150,-2493.63092606,0.00018717,2,"2024-07-01T13:50:43.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817795,1719841843160,-1810.96741995,0.00018717,2,"2024-07-01T13:50:43.160",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817796,1719841843170,-167.0,0.00018718,2,"2024-07-01T13:50:43.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817797,1719841843181,-1054.64921062,0.00018759,2,"2024-07-01T13:50:43.181",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817798,1719841843190,-1985.95,0.00018849,30,"2024-07-01T13:50:43.190",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817799,1719841843201,-163.31033624,0.00018864,2,"2024-07-01T13:50:43.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817800,1719841843212,-953.92332033,0.00018899,2,"2024-07-01T13:50:43.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817801,1719841843223,-483.06790317,0.00018899,2,"2024-07-01T13:50:43.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817802,1719841843233,-297.32648978,0.00018899,2,"2024-07-01T13:50:43.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817803,1719841843243,-156.00378299,0.00018899,2,"2024-07-01T13:50:43.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817804,1719841843253,-158.09,0.000189,2,"2024-07-01T13:50:43.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817805,1719841843266,-158.09,0.000189,2,"2024-07-01T13:50:43.266",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817806,1719841843287,-717.65350727,0.00018919,2,"2024-07-01T13:50:43.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817811,1719841843298,-156.6318276,0.00018919,2,"2024-07-01T13:50:43.298",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817816,1719841843310,-500.0,0.00018938,2,"2024-07-01T13:50:43.310",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817819,1719841843320,-500.0,0.00018938,2,"2024-07-01T13:50:43.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817823,1719841843331,-1400.55359634,0.00018999,7,"2024-07-01T13:50:43.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817827,1719841843341,-169.25541786,0.00018999,2,"2024-07-01T13:50:43.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817830,1719841843351,-3676.24400557,0.00019,2,"2024-07-01T13:50:43.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817832,1719841843361,-255.56085265,0.00019069,2,"2024-07-01T13:50:43.361",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817833,1719841843371,-448.0,0.00019149,2,"2024-07-01T13:50:43.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817834,1719841843380,-617.0,0.00019149,2,"2024-07-01T13:50:43.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817835,1719841843389,-14767.102,0.00019149,2,"2024-07-01T13:50:43.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817836,1719841843399,-625.64470959,0.00019177,2,"2024-07-01T13:50:43.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817837,1719841843408,-374.44777983,0.00019177,2,"2024-07-01T13:50:43.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817838,1719841843418,-150.62,0.00019178,2,"2024-07-01T13:50:43.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817839,1719841843428,-224.27,0.00019178,2,"2024-07-01T13:50:43.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817840,1719841843438,-250.0,0.00019178,2,"2024-07-01T13:50:43.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817841,1719841843447,-167.0,0.0001928,2,"2024-07-01T13:50:43.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817842,1719841843456,-238.23502209,0.00019299,2,"2024-07-01T13:50:43.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817843,1719841843465,-2005.97479617,0.0001935,2,"2024-07-01T13:50:43.465",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817844,1719841843475,-227.0716558,0.00019352,2,"2024-07-01T13:50:43.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817845,1719841843484,-990.27676995,0.00019399,2,"2024-07-01T13:50:43.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817846,1719841843493,-881.80386009,0.000195,2,"2024-07-01T13:50:43.493",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817847,1719841843502,-2500.0,0.000195,2,"2024-07-01T13:50:43.502",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817848,1719841843513,-5423.52523078,0.0001953,2,"2024-07-01T13:50:43.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817849,1719841843531,-2007.04422009,0.00019566,2,"2024-07-01T13:50:43.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817850,1719841843541,-151.0,0.00019629,2,"2024-07-01T13:50:43.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817851,1719841843550,-1000.0,0.00019737,2,"2024-07-01T13:50:43.550",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817852,1719841843559,-167.0,0.00019843,2,"2024-07-01T13:50:43.559",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817853,1719841843568,-1000.0,0.00019899,2,"2024-07-01T13:50:43.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817854,1719841843578,-464.40095637,0.00019899,2,"2024-07-01T13:50:43.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817855,1719841843588,-151.0,0.00019948,2,"2024-07-01T13:50:43.588",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817856,1719841843598,-153.38249546,0.00019985,2,"2024-07-01T13:50:43.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817857,1719841843608,-159.57081907,0.0002,2,"2024-07-01T13:50:43.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817858,1719841843618,-317.542978,0.0002,2,"2024-07-01T13:50:43.618",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817859,1719841843627,-500.0,0.00020034,2,"2024-07-01T13:50:43.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817860,1719841843636,-500.0,0.00020034,2,"2024-07-01T13:50:43.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817861,1719841843646,-150.62,0.0002005,2,"2024-07-01T13:50:43.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817862,1719841843656,-161.9034239,0.00020079,2,"2024-07-01T13:50:43.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817863,1719841843666,-716.21074661,0.00020102,2,"2024-07-01T13:50:43.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817864,1719841843676,-151.0,0.00020267,2,"2024-07-01T13:50:43.676",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817865,1719841843685,-720.87,0.00020415,2,"2024-07-01T13:50:43.685",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817866,1719841843694,-5423.52523078,0.00020486,2,"2024-07-01T13:50:43.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817867,1719841843704,-2007.04422009,0.00020511,2,"2024-07-01T13:50:43.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817868,1719841843714,-151.0,0.00020586,2,"2024-07-01T13:50:43.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817869,1719841843724,-161.9034239,0.00020653,2,"2024-07-01T13:50:43.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817870,1719841843733,-158.09,0.0002079,2,"2024-07-01T13:50:43.733",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817871,1719841843743,-27198.4569893,0.000208,2,"2024-07-01T13:50:43.743",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817872,1719841843752,-151.0,0.00020905,2,"2024-07-01T13:50:43.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817873,1719841843761,-162.21837457,0.00020916,2,"2024-07-01T13:50:43.761",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817874,1719841843783,-150.62,0.00020922,2,"2024-07-01T13:50:43.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817875,1719841843793,-173.292284,0.00020987,2,"2024-07-01T13:50:43.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817876,1719841843803,-154.21925,0.00020987,2,"2024-07-01T13:50:43.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817877,1719841843814,-183.602112,0.00020987,2,"2024-07-01T13:50:43.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817878,1719841843824,-181.263873,0.00020987,2,"2024-07-01T13:50:43.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817879,1719841843834,-155.567472,0.00020987,2,"2024-07-01T13:50:43.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817880,1719841843844,-165.645676,0.00020987,2,"2024-07-01T13:50:43.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817881,1719841843854,-728.943877,0.00020987,2,"2024-07-01T13:50:43.854",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817882,1719841843865,-154.77779446,0.00020988,2,"2024-07-01T13:50:43.865",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817883,1719841843876,-2316.33870148,0.00020999,2,"2024-07-01T13:50:43.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817884,1719841843886,-225.19167095,0.00021,2,"2024-07-01T13:50:43.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817885,1719841843895,-278943.99491298,0.00021,3,"2024-07-01T13:50:43.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817886,1719841843905,-1250.0,0.00021,2,"2024-07-01T13:50:43.905",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817887,1719841843915,-999.08,0.00021,2,"2024-07-01T13:50:43.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817888,1719841843924,-300.0,0.0002113,2,"2024-07-01T13:50:43.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817889,1719841843933,-500.0,0.0002113,2,"2024-07-01T13:50:43.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817890,1719841843944,-154.77779446,0.00021192,2,"2024-07-01T13:50:43.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817891,1719841843954,-418.89,0.00021221,2,"2024-07-01T13:50:43.954",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817892,1719841843965,-853.83,0.00021221,2,"2024-07-01T13:50:43.965",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817893,1719841843975,-418.89,0.00021221,2,"2024-07-01T13:50:43.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817894,1719841843986,-418.53,0.00021221,2,"2024-07-01T13:50:43.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817896,1719841843997,-151.0,0.00021224,2,"2024-07-01T13:50:43.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817898,1719841844007,-155.567472,0.00021249,2,"2024-07-01T13:50:44.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817899,1719841844030,-728.943877,0.00021249,2,"2024-07-01T13:50:44.030",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817900,1719841844040,-5423.52523078,0.00021443,2,"2024-07-01T13:50:44.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817901,1719841844051,-2007.04422009,0.00021455,2,"2024-07-01T13:50:44.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817902,1719841844062,-155.567472,0.00021512,2,"2024-07-01T13:50:44.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817903,1719841844072,-728.943877,0.00021512,2,"2024-07-01T13:50:44.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817904,1719841844082,-1000.0,0.00021531,2,"2024-07-01T13:50:44.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817905,1719841844093,-853.83,0.00021534,2,"2024-07-01T13:50:44.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817906,1719841844103,-837.54,0.00021534,2,"2024-07-01T13:50:44.103",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817907,1719841844113,-853.83,0.00021534,2,"2024-07-01T13:50:44.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817908,1719841844124,-853.83,0.00021534,2,"2024-07-01T13:50:44.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817909,1719841844147,-193.56,0.00021534,2,"2024-07-01T13:50:44.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817910,1719841844172,-843.39,0.00021534,2,"2024-07-01T13:50:44.172",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817911,1719841844200,-151.0,0.00021543,2,"2024-07-01T13:50:44.200",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817912,1719841844223,-198.0,0.0002161,3,"2024-07-01T13:50:44.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817913,1719841844248,-150.0,0.00021636,2,"2024-07-01T13:50:44.248",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817914,1719841844301,-150.0,0.00021642,2,"2024-07-01T13:50:44.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817915,1719841844326,-155.22,0.00021644,2,"2024-07-01T13:50:44.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817916,1719841844336,-155.43,0.00021644,2,"2024-07-01T13:50:44.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817917,1719841844346,-150.0,0.00021644,2,"2024-07-01T13:50:44.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817931,1719841844511,-260.74907637,0.00021649,2,"2024-07-01T13:50:44.511",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817933,1719841844522,-528.11,0.00021671,2,"2024-07-01T13:50:44.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817935,1719841844532,-424.18,0.00021671,2,"2024-07-01T13:50:44.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817937,1719841844542,-528.26,0.00021671,2,"2024-07-01T13:50:44.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817939,1719841844552,-151.39,0.00021671,2,"2024-07-01T13:50:44.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817941,1719841844562,-150.0,0.00021671,2,"2024-07-01T13:50:44.562",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817943,1719841844572,-150.0,0.00021671,2,"2024-07-01T13:50:44.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817945,1719841844583,-152.2,0.00021671,2,"2024-07-01T13:50:44.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817947,1719841844593,-164.8,0.00021671,2,"2024-07-01T13:50:44.593",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817950,1719841844603,-354.72,0.00021671,2,"2024-07-01T13:50:44.603",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817952,1719841844613,-153.68,0.00021671,2,"2024-07-01T13:50:44.613",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817954,1719841844622,-424.18,0.00021671,2,"2024-07-01T13:50:44.622",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817956,1719841844631,-528.26,0.00021671,2,"2024-07-01T13:50:44.631",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817958,1719841844641,-150.0,0.00021671,2,"2024-07-01T13:50:44.641",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817960,1719841844650,-354.72,0.00021671,2,"2024-07-01T13:50:44.650",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817961,1719841844659,-150.0,0.00021671,2,"2024-07-01T13:50:44.659",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817962,1719841844669,-164.8,0.00021671,2,"2024-07-01T13:50:44.669",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817963,1719841844680,-150.0,0.00021671,2,"2024-07-01T13:50:44.680",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817964,1719841844690,-354.72,0.00021671,2,"2024-07-01T13:50:44.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817965,1719841844700,-164.8,0.00021671,2,"2024-07-01T13:50:44.700",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817966,1719841844710,-150.0,0.00021671,2,"2024-07-01T13:50:44.710",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817967,1719841844720,-424.18,0.00021671,2,"2024-07-01T13:50:44.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817968,1719841844731,-150.0,0.00021671,2,"2024-07-01T13:50:44.731",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817969,1719841844740,-150.0,0.00021671,2,"2024-07-01T13:50:44.740",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817970,1719841844751,-150.0,0.00021671,2,"2024-07-01T13:50:44.751",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817971,1719841844761,-528.26,0.00021671,2,"2024-07-01T13:50:44.761",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817972,1719841844781,-164.8,0.00021671,2,"2024-07-01T13:50:44.781",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817973,1719841844796,-150.0,0.00021671,2,"2024-07-01T13:50:44.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817974,1719841844806,-528.26,0.00021671,2,"2024-07-01T13:50:44.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817975,1719841844817,-150.0,0.00021671,2,"2024-07-01T13:50:44.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817976,1719841844829,-424.18,0.00021671,2,"2024-07-01T13:50:44.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817977,1719841844839,-354.72,0.00021671,2,"2024-07-01T13:50:44.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817978,1719841844848,-150.0,0.00021671,2,"2024-07-01T13:50:44.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817980,1719841844858,-424.18,0.00021671,2,"2024-07-01T13:50:44.858",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817981,1719841844868,-164.8,0.00021671,2,"2024-07-01T13:50:44.868",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817983,1719841844881,-150.0,0.00021671,2,"2024-07-01T13:50:44.881",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817985,1719841844890,-354.72,0.00021671,2,"2024-07-01T13:50:44.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817987,1719841844900,-528.26,0.00021671,2,"2024-07-01T13:50:44.900",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817989,1719841844909,-150.0,0.00021671,2,"2024-07-01T13:50:44.909",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817991,1719841844919,-150.0,0.00021671,2,"2024-07-01T13:50:44.919",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817993,1719841844929,-300.0,0.00021671,2,"2024-07-01T13:50:44.929",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817995,1719841844940,-354.72,0.00021671,2,"2024-07-01T13:50:44.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817997,1719841844950,-164.8,0.00021671,2,"2024-07-01T13:50:44.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330817999,1719841844960,-528.26,0.00021671,2,"2024-07-01T13:50:44.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818000,1719841844969,-424.18,0.00021671,2,"2024-07-01T13:50:44.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818001,1719841844978,-528.26,0.00021671,2,"2024-07-01T13:50:44.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818002,1719841844988,-424.18,0.00021671,2,"2024-07-01T13:50:44.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818003,1719841844997,-164.8,0.00021671,2,"2024-07-01T13:50:44.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818004,1719841845007,-150.0,0.00021671,2,"2024-07-01T13:50:45.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818005,1719841845026,-354.72,0.00021671,2,"2024-07-01T13:50:45.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818006,1719841845036,-164.8,0.00021671,2,"2024-07-01T13:50:45.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818007,1719841845048,-150.0,0.00021671,2,"2024-07-01T13:50:45.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818008,1719841845058,-354.72,0.00021671,2,"2024-07-01T13:50:45.058",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818009,1719841845068,-379.2,0.00021671,2,"2024-07-01T13:50:45.068",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818010,1719841845078,-528.26,0.00021671,2,"2024-07-01T13:50:45.078",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818011,1719841845088,-150.0,0.00021671,2,"2024-07-01T13:50:45.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818012,1719841845100,-528.26,0.00021671,2,"2024-07-01T13:50:45.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818013,1719841845110,-164.8,0.00021671,2,"2024-07-01T13:50:45.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818014,1719841845121,-354.72,0.00021671,2,"2024-07-01T13:50:45.121",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818015,1719841845132,-150.0,0.00021678,2,"2024-07-01T13:50:45.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818016,1719841845141,-150.0,0.00021687,2,"2024-07-01T13:50:45.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818017,1719841845151,-150.0,0.00021698,2,"2024-07-01T13:50:45.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818018,1719841845162,-917.88414,0.000217,2,"2024-07-01T13:50:45.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818019,1719841845172,-150.0,0.00021702,2,"2024-07-01T13:50:45.172",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818020,1719841845183,-150.0,0.00021709,2,"2024-07-01T13:50:45.183",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818021,1719841845194,-155.74816734,0.0002171,2,"2024-07-01T13:50:45.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818022,1719841845203,-176.308625,0.0002171,2,"2024-07-01T13:50:45.203",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818023,1719841845214,-150.0,0.00021712,2,"2024-07-01T13:50:45.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818024,1719841845224,-155.74222071,0.00021714,2,"2024-07-01T13:50:45.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818025,1719841845235,-150.0,0.00021726,2,"2024-07-01T13:50:45.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818026,1719841845245,-189.70654062,0.00021768,2,"2024-07-01T13:50:45.245",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818027,1719841845255,-155.567472,0.00021774,2,"2024-07-01T13:50:45.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818028,1719841845276,-728.943877,0.00021774,2,"2024-07-01T13:50:45.276",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818029,1719841845288,-150.0,0.0002178,2,"2024-07-01T13:50:45.288",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818030,1719841845299,-150.0,0.00021787,2,"2024-07-01T13:50:45.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818031,1719841845309,-150.62,0.00021793,2,"2024-07-01T13:50:45.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818032,1719841845318,-150.0,0.00021794,2,"2024-07-01T13:50:45.318",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818033,1719841845328,-150.0,0.00021798,2,"2024-07-01T13:50:45.328",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818034,1719841845339,-150.0,0.00021803,2,"2024-07-01T13:50:45.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818035,1719841845349,-150.0,0.00021809,2,"2024-07-01T13:50:45.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818036,1719841845360,-150.0,0.00021809,2,"2024-07-01T13:50:45.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818037,1719841845371,-150.0,0.00021812,2,"2024-07-01T13:50:45.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818038,1719841845382,-150.0,0.00021813,2,"2024-07-01T13:50:45.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818039,1719841845393,-2624.38356569,0.00021817,2,"2024-07-01T13:50:45.393",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818040,1719841845403,-153.62723589,0.00021817,2,"2024-07-01T13:50:45.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818041,1719841845414,-10407.38091931,0.00021817,2,"2024-07-01T13:50:45.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818042,1719841845425,-1309.5476617,0.00021817,2,"2024-07-01T13:50:45.425",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818043,1719841845435,-150.0,0.00021824,2,"2024-07-01T13:50:45.435",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818044,1719841845446,-150.0,0.00021833,2,"2024-07-01T13:50:45.446",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818045,1719841845457,-5800.0,0.00021858,2,"2024-07-01T13:50:45.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818046,1719841845467,-150.0,0.00021862,2,"2024-07-01T13:50:45.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818047,1719841845477,-151.0,0.00021862,2,"2024-07-01T13:50:45.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818048,1719841845487,-5800.0,0.00021866,2,"2024-07-01T13:50:45.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818049,1719841845498,-150.0,0.00021867,2,"2024-07-01T13:50:45.498",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818050,1719841845509,-2624.38356569,0.0002187,2,"2024-07-01T13:50:45.509",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818051,1719841845532,-5800.0,0.00021875,2,"2024-07-01T13:50:45.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818052,1719841845542,-151.0,0.00021883,2,"2024-07-01T13:50:45.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818053,1719841845552,-151.0,0.00021883,2,"2024-07-01T13:50:45.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818054,1719841845562,-151.0,0.00021883,2,"2024-07-01T13:50:45.562",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818055,1719841845572,-203.869003,0.00021883,2,"2024-07-01T13:50:45.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818056,1719841845582,-151.0,0.00021883,2,"2024-07-01T13:50:45.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818057,1719841845593,-203.869003,0.00021883,2,"2024-07-01T13:50:45.593",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818058,1719841845604,-151.0,0.00021883,2,"2024-07-01T13:50:45.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818059,1719841845614,-175.01637,0.00021883,2,"2024-07-01T13:50:45.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818060,1719841845625,-151.0,0.00021883,2,"2024-07-01T13:50:45.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818061,1719841845635,-175.01637,0.00021883,2,"2024-07-01T13:50:45.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818062,1719841845645,-151.0,0.00021883,2,"2024-07-01T13:50:45.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818063,1719841845655,-151.0,0.00021883,2,"2024-07-01T13:50:45.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818064,1719841845665,-5800.0,0.00021883,2,"2024-07-01T13:50:45.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818065,1719841845675,-150.0,0.00021884,2,"2024-07-01T13:50:45.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818066,1719841845685,-5800.0,0.00021892,2,"2024-07-01T13:50:45.685",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818067,1719841845695,-150.0,0.00021894,2,"2024-07-01T13:50:45.695",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818068,1719841845706,-491.0,0.000219,4,"2024-07-01T13:50:45.706",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818069,1719841845716,-982.0,0.000219,4,"2024-07-01T13:50:45.716",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818070,1719841845725,-339.0,0.000219,2,"2024-07-01T13:50:45.725",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818071,1719841845734,-5800.0,0.000219,2,"2024-07-01T13:50:45.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818072,1719841845744,-500.0809,0.000219,2,"2024-07-01T13:50:45.744",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818073,1719841845754,-500.0809,0.000219,2,"2024-07-01T13:50:45.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818074,1719841845764,-1026.0,0.000219,2,"2024-07-01T13:50:45.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818075,1719841845785,-150.0,0.00021904,2,"2024-07-01T13:50:45.785",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818076,1719841845795,-158.09,0.00021907,2,"2024-07-01T13:50:45.795",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818077,1719841845809,-158.09,0.00021907,2,"2024-07-01T13:50:45.809",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818078,1719841845819,-158.09,0.00021907,2,"2024-07-01T13:50:45.819",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818079,1719841845829,-839.969757,0.00021908,2,"2024-07-01T13:50:45.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818080,1719841845840,-505.7561436,0.00021908,2,"2024-07-01T13:50:45.840",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818081,1719841845851,-4374.0199708,0.00021908,2,"2024-07-01T13:50:45.851",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818082,1719841845861,-258305.69936376,0.00021914,2,"2024-07-01T13:50:45.861",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818083,1719841845872,-230.603982,0.00021916,2,"2024-07-01T13:50:45.872",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818084,1719841845884,-230.603982,0.00021916,2,"2024-07-01T13:50:45.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818085,1719841845895,-226.111924,0.00021916,2,"2024-07-01T13:50:45.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818086,1719841845906,-151.0,0.00021916,2,"2024-07-01T13:50:45.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818087,1719841845915,-226.111924,0.00021916,2,"2024-07-01T13:50:45.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818088,1719841845924,-151.0,0.00021916,2,"2024-07-01T13:50:45.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818089,1719841845936,-252.164457,0.00021916,2,"2024-07-01T13:50:45.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818090,1719841845946,-252.164457,0.00021916,2,"2024-07-01T13:50:45.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818091,1719841845956,-526.416785,0.00021916,2,"2024-07-01T13:50:45.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818092,1719841845967,-151.0,0.00021916,2,"2024-07-01T13:50:45.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818093,1719841845977,-526.416785,0.00021916,2,"2024-07-01T13:50:45.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818094,1719841845987,-151.0,0.00021916,2,"2024-07-01T13:50:45.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818095,1719841845997,-1687094.20298342,0.00021917,7,"2024-07-01T13:50:45.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818096,1719841846007,-1914.99225204,0.00021917,5,"2024-07-01T13:50:46.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818097,1719841846028,-500.0,0.00021917,4,"2024-07-01T13:50:46.028",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818098,1719841846038,-500.0,0.00021917,4,"2024-07-01T13:50:46.038",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818099,1719841846050,-500.0,0.00021917,4,"2024-07-01T13:50:46.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818100,1719841846060,-500.0,0.00021917,4,"2024-07-01T13:50:46.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818101,1719841846071,-500.0,0.00021917,4,"2024-07-01T13:50:46.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818102,1719841846081,-522.72414481,0.00021917,4,"2024-07-01T13:50:46.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818103,1719841846092,-500.0,0.00021917,4,"2024-07-01T13:50:46.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818104,1719841846102,-500.0,0.00021917,4,"2024-07-01T13:50:46.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818105,1719841846113,-500.0,0.00021917,4,"2024-07-01T13:50:46.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818106,1719841846123,-500.8714336,0.00021917,4,"2024-07-01T13:50:46.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818107,1719841846133,-500.0,0.00021917,4,"2024-07-01T13:50:46.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818108,1719841846144,-500.0,0.00021917,4,"2024-07-01T13:50:46.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818109,1719841846154,-500.0,0.00021917,4,"2024-07-01T13:50:46.154",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818110,1719841846164,-501.47540968,0.00021917,4,"2024-07-01T13:50:46.164",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818111,1719841846174,-500.0,0.00021917,4,"2024-07-01T13:50:46.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818112,1719841846184,-500.0,0.00021917,4,"2024-07-01T13:50:46.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818113,1719841846193,-500.0,0.00021917,4,"2024-07-01T13:50:46.193",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818114,1719841846204,-500.0,0.00021917,4,"2024-07-01T13:50:46.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818115,1719841846214,-500.0,0.00021917,4,"2024-07-01T13:50:46.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818116,1719841846224,-500.0,0.00021917,4,"2024-07-01T13:50:46.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818117,1719841846234,-500.0,0.00021917,4,"2024-07-01T13:50:46.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818118,1719841846244,-500.0,0.00021917,4,"2024-07-01T13:50:46.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818119,1719841846254,-500.0,0.00021917,4,"2024-07-01T13:50:46.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818120,1719841846271,-500.0,0.00021917,4,"2024-07-01T13:50:46.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818121,1719841846285,-500.92658246,0.00021917,4,"2024-07-01T13:50:46.285",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818122,1719841846295,-500.0,0.00021917,4,"2024-07-01T13:50:46.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818123,1719841846305,-500.0,0.00021917,4,"2024-07-01T13:50:46.305",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818124,1719841846315,-500.0,0.00021917,4,"2024-07-01T13:50:46.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818125,1719841846325,-501.34906367,0.00021917,4,"2024-07-01T13:50:46.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818126,1719841846335,-280.18182133,0.00021917,4,"2024-07-01T13:50:46.335",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818127,1719841846346,-501.09417525,0.00021917,4,"2024-07-01T13:50:46.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818128,1719841846356,-501.01274456,0.00021917,4,"2024-07-01T13:50:46.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818129,1719841846366,-500.84517128,0.00021917,4,"2024-07-01T13:50:46.366",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818130,1719841846376,-501.27207981,0.00021917,4,"2024-07-01T13:50:46.376",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818131,1719841846385,-501.70367415,0.00021917,4,"2024-07-01T13:50:46.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818132,1719841846396,-500.47736433,0.00021917,4,"2024-07-01T13:50:46.396",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818133,1719841846406,-155.0,0.00021917,2,"2024-07-01T13:50:46.406",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818134,1719841846417,-581.33393112,0.00021917,2,"2024-07-01T13:50:46.417",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818135,1719841846427,-448.06132112,0.00021917,2,"2024-07-01T13:50:46.427",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818136,1719841846437,-500.0,0.00021917,4,"2024-07-01T13:50:46.437",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818137,1719841846447,-501.14282524,0.00021917,4,"2024-07-01T13:50:46.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818138,1719841846457,-501.58207295,0.00021917,4,"2024-07-01T13:50:46.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818139,1719841846466,-338.99508779,0.00021917,7,"2024-07-01T13:50:46.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818140,1719841846477,-502.16525006,0.00021917,4,"2024-07-01T13:50:46.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818141,1719841846487,-500.0,0.00021917,4,"2024-07-01T13:50:46.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818142,1719841846497,-151.95808178,0.00021917,4,"2024-07-01T13:50:46.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818143,1719841846507,-393.91529688,0.00021917,4,"2024-07-01T13:50:46.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818144,1719841846527,-4279.14032286,0.00021917,15,"2024-07-01T13:50:46.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818145,1719841846538,-500.0,0.00021917,4,"2024-07-01T13:50:46.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818146,1719841846547,-500.0,0.00021917,4,"2024-07-01T13:50:46.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818147,1719841846557,-500.0,0.00021917,4,"2024-07-01T13:50:46.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818148,1719841846566,-1815.65,0.00021917,4,"2024-07-01T13:50:46.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818149,1719841846577,-1815.65,0.00021917,4,"2024-07-01T13:50:46.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818150,1719841846587,-1815.65,0.00021917,4,"2024-07-01T13:50:46.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818151,1719841846597,-500.0,0.00021917,4,"2024-07-01T13:50:46.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818152,1719841846608,-1815.65,0.00021917,4,"2024-07-01T13:50:46.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818153,1719841846618,-500.0,0.00021917,4,"2024-07-01T13:50:46.618",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818154,1719841846628,-1815.65,0.00021917,4,"2024-07-01T13:50:46.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818155,1719841846639,-1815.65,0.00021917,4,"2024-07-01T13:50:46.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818156,1719841846649,-1815.65,0.00021917,4,"2024-07-01T13:50:46.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818157,1719841846659,-1815.65,0.00021917,4,"2024-07-01T13:50:46.659",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818158,1719841846669,-1815.65,0.00021917,4,"2024-07-01T13:50:46.669",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818159,1719841846679,-1815.65,0.00021917,4,"2024-07-01T13:50:46.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818160,1719841846690,-1815.65,0.00021917,4,"2024-07-01T13:50:46.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818161,1719841846700,-1815.65,0.00021917,4,"2024-07-01T13:50:46.700",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818162,1719841846711,-1815.65,0.00021917,4,"2024-07-01T13:50:46.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818163,1719841846722,-1815.65,0.00021917,4,"2024-07-01T13:50:46.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818164,1719841846732,-1815.65,0.00021917,4,"2024-07-01T13:50:46.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818165,1719841846742,-1815.65,0.00021917,4,"2024-07-01T13:50:46.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818166,1719841846752,-1815.65,0.00021917,4,"2024-07-01T13:50:46.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818167,1719841846762,-1815.65,0.00021917,4,"2024-07-01T13:50:46.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818168,1719841846787,-1815.65,0.00021917,4,"2024-07-01T13:50:46.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818169,1719841846799,-1815.65,0.00021917,4,"2024-07-01T13:50:46.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818170,1719841846810,-1815.65,0.00021917,4,"2024-07-01T13:50:46.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818171,1719841846820,-1815.65,0.00021917,4,"2024-07-01T13:50:46.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818172,1719841846966,-1815.65,0.00021917,4,"2024-07-01T13:50:46.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818173,1719841846992,-1815.65138215,0.00021917,4,"2024-07-01T13:50:46.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818174,1719841847002,-635.93069162,0.00021917,4,"2024-07-01T13:50:47.002",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818175,1719841847012,-500.0,0.00021917,4,"2024-07-01T13:50:47.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818176,1719841847030,-500.0,0.00021917,4,"2024-07-01T13:50:47.030",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818177,1719841847040,-501.09183806,0.00021917,4,"2024-07-01T13:50:47.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818178,1719841847051,-500.0,0.00021917,4,"2024-07-01T13:50:47.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818179,1719841847061,-590.04,0.00021917,4,"2024-07-01T13:50:47.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818180,1719841847071,-500.0,0.00021917,4,"2024-07-01T13:50:47.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818181,1719841847080,-451.05,0.00021917,4,"2024-07-01T13:50:47.080",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818182,1719841847091,-500.0,0.00021917,4,"2024-07-01T13:50:47.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818183,1719841847100,-500.0,0.00021917,4,"2024-07-01T13:50:47.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818184,1719841847110,-500.0,0.00021917,4,"2024-07-01T13:50:47.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818185,1719841847120,-500.0,0.00021917,4,"2024-07-01T13:50:47.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818186,1719841847130,-500.0,0.00021917,4,"2024-07-01T13:50:47.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818187,1719841847140,-535.22,0.00021917,4,"2024-07-01T13:50:47.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818188,1719841847150,-500.0,0.00021917,4,"2024-07-01T13:50:47.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818189,1719841847160,-166.67,0.00021917,4,"2024-07-01T13:50:47.160",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818190,1719841847170,-500.0,0.00021917,4,"2024-07-01T13:50:47.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818191,1719841847180,-500.0,0.00021917,4,"2024-07-01T13:50:47.180",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818192,1719841847189,-500.0,0.00021917,4,"2024-07-01T13:50:47.189",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818193,1719841847199,-500.0,0.00021917,4,"2024-07-01T13:50:47.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818194,1719841847209,-500.0,0.00021917,4,"2024-07-01T13:50:47.209",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818195,1719841847219,-500.0,0.00021917,4,"2024-07-01T13:50:47.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818196,1719841847229,-500.0,0.00021917,4,"2024-07-01T13:50:47.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818197,1719841847241,-417.67,0.00021917,4,"2024-07-01T13:50:47.241",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818198,1719841847251,-503.20606925,0.00021917,4,"2024-07-01T13:50:47.251",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818199,1719841847260,-500.0,0.00021917,4,"2024-07-01T13:50:47.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818200,1719841847274,-561.22,0.00021917,4,"2024-07-01T13:50:47.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818201,1719841847286,-500.0,0.00021917,4,"2024-07-01T13:50:47.286",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818202,1719841847295,-500.0,0.00021917,4,"2024-07-01T13:50:47.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818203,1719841847306,-501.79551155,0.00021917,4,"2024-07-01T13:50:47.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818204,1719841847316,-500.0,0.00021917,4,"2024-07-01T13:50:47.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818205,1719841847326,-500.96491141,0.00021917,4,"2024-07-01T13:50:47.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818206,1719841847336,-468.76,0.00021917,4,"2024-07-01T13:50:47.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818207,1719841847347,-500.0,0.00021917,4,"2024-07-01T13:50:47.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818208,1719841847356,-500.0,0.00021917,4,"2024-07-01T13:50:47.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818209,1719841847367,-500.0,0.00021917,4,"2024-07-01T13:50:47.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818210,1719841847377,-500.0,0.00021917,4,"2024-07-01T13:50:47.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818211,1719841847388,-500.0,0.00021917,4,"2024-07-01T13:50:47.388",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818212,1719841847397,-500.0,0.00021917,4,"2024-07-01T13:50:47.397",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818213,1719841847408,-594.21,0.00021917,4,"2024-07-01T13:50:47.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818214,1719841847418,-628.68564499,0.00021917,4,"2024-07-01T13:50:47.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818215,1719841847427,-500.0,0.00021917,4,"2024-07-01T13:50:47.427",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818216,1719841847437,-500.0,0.00021917,4,"2024-07-01T13:50:47.437",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818217,1719841847447,-315.60823636,0.00021917,4,"2024-07-01T13:50:47.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818218,1719841847456,-500.0,0.00021917,4,"2024-07-01T13:50:47.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818219,1719841847466,-500.0,0.00021917,4,"2024-07-01T13:50:47.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818220,1719841847475,-500.0,0.00021917,4,"2024-07-01T13:50:47.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818221,1719841847485,-217.98689573,0.00021917,4,"2024-07-01T13:50:47.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818222,1719841847494,-500.0,0.00021917,4,"2024-07-01T13:50:47.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818223,1719841847504,-500.0,0.00021917,4,"2024-07-01T13:50:47.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818225,1719841847515,-621.07,0.00021917,4,"2024-07-01T13:50:47.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818227,1719841847530,-200.0,0.00021917,4,"2024-07-01T13:50:47.530",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818230,1719841847541,-200.63100956,0.00021917,4,"2024-07-01T13:50:47.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818232,1719841847550,-500.0,0.00021917,4,"2024-07-01T13:50:47.550",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818234,1719841847558,-500.0,0.00021917,4,"2024-07-01T13:50:47.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818235,1719841847567,-498.99492466,0.00021917,4,"2024-07-01T13:50:47.567",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818238,1719841847577,-500.0,0.00021917,4,"2024-07-01T13:50:47.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818240,1719841847587,-500.0,0.00021917,4,"2024-07-01T13:50:47.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818242,1719841847597,-601.37,0.00021917,4,"2024-07-01T13:50:47.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818244,1719841847606,-297.10267784,0.00021917,4,"2024-07-01T13:50:47.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818246,1719841847616,-500.0,0.00021917,4,"2024-07-01T13:50:47.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818248,1719841847626,-500.0,0.00021917,4,"2024-07-01T13:50:47.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818250,1719841847636,-500.0,0.00021917,4,"2024-07-01T13:50:47.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818252,1719841847646,-500.0,0.00021917,4,"2024-07-01T13:50:47.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818254,1719841847656,-500.0,0.00021917,4,"2024-07-01T13:50:47.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818256,1719841847665,-500.0,0.00021917,4,"2024-07-01T13:50:47.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818258,1719841847675,-500.0,0.00021917,4,"2024-07-01T13:50:47.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818260,1719841847684,-500.0,0.00021917,4,"2024-07-01T13:50:47.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818262,1719841847694,-561.48,0.00021917,4,"2024-07-01T13:50:47.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818264,1719841847704,-259.87,0.00021917,4,"2024-07-01T13:50:47.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818267,1719841847720,-500.0,0.00021917,4,"2024-07-01T13:50:47.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818269,1719841847730,-500.0,0.00021917,4,"2024-07-01T13:50:47.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818271,1719841847740,-500.0,0.00021917,4,"2024-07-01T13:50:47.740",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818273,1719841847750,-500.0,0.00021917,4,"2024-07-01T13:50:47.750",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818275,1719841847760,-500.0,0.00021917,4,"2024-07-01T13:50:47.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818277,1719841847775,-500.0,0.00021917,4,"2024-07-01T13:50:47.775",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818279,1719841847785,-500.0,0.00021917,4,"2024-07-01T13:50:47.785",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818281,1719841847796,-500.0,0.00021917,4,"2024-07-01T13:50:47.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818283,1719841847806,-500.0,0.00021917,4,"2024-07-01T13:50:47.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818285,1719841847818,-205.49,0.00021917,4,"2024-07-01T13:50:47.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818287,1719841847828,-500.0,0.00021917,4,"2024-07-01T13:50:47.828",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818289,1719841847838,-548.4,0.00021917,4,"2024-07-01T13:50:47.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818291,1719841847850,-500.0,0.00021917,4,"2024-07-01T13:50:47.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818293,1719841847861,-500.0,0.00021917,4,"2024-07-01T13:50:47.861",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818295,1719841847872,-500.0,0.00021917,4,"2024-07-01T13:50:47.872",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818297,1719841847884,-500.0,0.00021917,4,"2024-07-01T13:50:47.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818299,1719841847895,-500.0,0.00021917,4,"2024-07-01T13:50:47.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818301,1719841847905,-500.0,0.00021917,4,"2024-07-01T13:50:47.905",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818303,1719841847914,-500.0,0.00021917,4,"2024-07-01T13:50:47.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818305,1719841847924,-582.31,0.00021917,4,"2024-07-01T13:50:47.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818308,1719841847934,-500.0,0.00021917,4,"2024-07-01T13:50:47.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818310,1719841847944,-500.0,0.00021917,4,"2024-07-01T13:50:47.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818311,1719841847955,-500.0,0.00021917,4,"2024-07-01T13:50:47.955",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818314,1719841847965,-501.64572299,0.00021917,4,"2024-07-01T13:50:47.965",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818316,1719841847975,-500.0,0.00021917,4,"2024-07-01T13:50:47.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818318,1719841847985,-500.0,0.00021917,4,"2024-07-01T13:50:47.985",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818320,1719841847994,-304.07,0.00021917,4,"2024-07-01T13:50:47.994",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818321,1719841848003,-500.0,0.00021917,4,"2024-07-01T13:50:48.003",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818323,1719841848013,-500.0,0.00021917,4,"2024-07-01T13:50:48.013",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818326,1719841848026,-592.21531663,0.00021917,4,"2024-07-01T13:50:48.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818328,1719841848035,-500.54095211,0.00021917,4,"2024-07-01T13:50:48.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818330,1719841848046,-500.0,0.00021917,4,"2024-07-01T13:50:48.046",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818332,1719841848056,-500.0,0.00021917,4,"2024-07-01T13:50:48.056",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818334,1719841848066,-500.0,0.00021917,4,"2024-07-01T13:50:48.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818336,1719841848075,-262.30417148,0.00021917,4,"2024-07-01T13:50:48.075",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818338,1719841848084,-614.35,0.00021917,4,"2024-07-01T13:50:48.084",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818339,1719841848095,-500.0,0.00021917,4,"2024-07-01T13:50:48.095",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818341,1719841848105,-500.0,0.00021917,4,"2024-07-01T13:50:48.105",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818342,1719841848114,-220.2,0.00021917,4,"2024-07-01T13:50:48.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818343,1719841848124,-151.0,0.00021917,2,"2024-07-01T13:50:48.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818344,1719841848134,-151.0,0.00021917,2,"2024-07-01T13:50:48.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818345,1719841848144,-500.0,0.00021917,4,"2024-07-01T13:50:48.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818346,1719841848153,-500.0,0.00021917,4,"2024-07-01T13:50:48.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818347,1719841848162,-500.0,0.00021917,4,"2024-07-01T13:50:48.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818348,1719841848172,-307.01,0.00021917,4,"2024-07-01T13:50:48.172",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818349,1719841848181,-500.0,0.00021917,4,"2024-07-01T13:50:48.181",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818350,1719841848191,-500.0,0.00021917,4,"2024-07-01T13:50:48.191",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818351,1719841848201,-500.0,0.00021917,4,"2024-07-01T13:50:48.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818352,1719841848211,-1173.74,0.00021917,4,"2024-07-01T13:50:48.211",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818353,1719841848222,-500.0,0.00021917,4,"2024-07-01T13:50:48.222",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818354,1719841848231,-500.0,0.00021917,4,"2024-07-01T13:50:48.231",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818355,1719841848242,-1173.74,0.00021917,4,"2024-07-01T13:50:48.242",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818356,1719841848252,-344.8,0.00021917,4,"2024-07-01T13:50:48.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818357,1719841848262,-1173.74,0.00021917,4,"2024-07-01T13:50:48.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818358,1719841848273,-1173.74,0.00021917,4,"2024-07-01T13:50:48.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818359,1719841848283,-1173.74,0.00021917,4,"2024-07-01T13:50:48.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818360,1719841848292,-1173.74,0.00021917,4,"2024-07-01T13:50:48.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818361,1719841848302,-1173.74,0.00021917,4,"2024-07-01T13:50:48.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818362,1719841848312,-1173.74,0.00021917,4,"2024-07-01T13:50:48.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818363,1719841848321,-329.62744029,0.00021917,4,"2024-07-01T13:50:48.321",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818364,1719841848331,-1173.74,0.00021917,4,"2024-07-01T13:50:48.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818365,1719841848341,-1173.74,0.00021917,4,"2024-07-01T13:50:48.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818366,1719841848351,-500.0,0.00021917,4,"2024-07-01T13:50:48.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818367,1719841848361,-500.0,0.00021917,4,"2024-07-01T13:50:48.361",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818368,1719841848371,-519.71,0.00021917,4,"2024-07-01T13:50:48.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818369,1719841848380,-1173.74,0.00021917,4,"2024-07-01T13:50:48.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818370,1719841848390,-1173.74,0.00021917,4,"2024-07-01T13:50:48.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818371,1719841848400,-1173.74,0.00021917,4,"2024-07-01T13:50:48.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818372,1719841848410,-500.0,0.00021917,4,"2024-07-01T13:50:48.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818373,1719841848419,-500.0,0.00021917,4,"2024-07-01T13:50:48.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818374,1719841848429,-500.0,0.00021917,4,"2024-07-01T13:50:48.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818375,1719841848438,-1173.74,0.00021917,4,"2024-07-01T13:50:48.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818376,1719841848448,-500.0,0.00021917,4,"2024-07-01T13:50:48.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818377,1719841848457,-500.50299086,0.00021917,4,"2024-07-01T13:50:48.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818378,1719841848467,-500.0,0.00021917,4,"2024-07-01T13:50:48.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818379,1719841848476,-500.0,0.00021917,4,"2024-07-01T13:50:48.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818380,1719841848486,-261.21,0.00021917,4,"2024-07-01T13:50:48.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818381,1719841848501,-1173.74,0.00021917,4,"2024-07-01T13:50:48.501",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818382,1719841848510,-1173.74,0.00021917,4,"2024-07-01T13:50:48.510",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818383,1719841848522,-501.24855616,0.00021917,4,"2024-07-01T13:50:48.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818384,1719841848531,-1173.74,0.00021917,4,"2024-07-01T13:50:48.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818385,1719841848541,-1173.74,0.00021917,4,"2024-07-01T13:50:48.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818386,1719841848551,-1173.74,0.00021917,4,"2024-07-01T13:50:48.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818387,1719841848562,-500.0,0.00021917,4,"2024-07-01T13:50:48.562",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818388,1719841848571,-500.0,0.00021917,4,"2024-07-01T13:50:48.571",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818389,1719841848580,-1173.74,0.00021917,4,"2024-07-01T13:50:48.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818390,1719841848590,-1173.74,0.00021917,4,"2024-07-01T13:50:48.590",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818391,1719841848600,-612.98378507,0.00021917,4,"2024-07-01T13:50:48.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818392,1719841848609,-500.0,0.00021917,4,"2024-07-01T13:50:48.609",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818393,1719841848619,-1173.74,0.00021917,4,"2024-07-01T13:50:48.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818394,1719841848628,-503.14609696,0.00021917,4,"2024-07-01T13:50:48.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818395,1719841848638,-500.0,0.00021917,4,"2024-07-01T13:50:48.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818396,1719841848647,-1173.74,0.00021917,4,"2024-07-01T13:50:48.647",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818397,1719841848657,-500.0,0.00021917,4,"2024-07-01T13:50:48.657",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818398,1719841848666,-500.0,0.00021917,4,"2024-07-01T13:50:48.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818399,1719841848676,-1173.97,0.00021917,4,"2024-07-01T13:50:48.676",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818400,1719841848685,-264.57568419,0.00021917,4,"2024-07-01T13:50:48.685",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818401,1719841848695,-574.4,0.00021917,4,"2024-07-01T13:50:48.695",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818402,1719841848704,-500.0,0.00021917,4,"2024-07-01T13:50:48.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818403,1719841848714,-500.0,0.00021917,4,"2024-07-01T13:50:48.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818404,1719841848724,-550.35,0.00021917,4,"2024-07-01T13:50:48.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818405,1719841848733,-500.0,0.00021917,4,"2024-07-01T13:50:48.733",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818406,1719841848742,-500.0,0.00021917,4,"2024-07-01T13:50:48.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818407,1719841848751,-500.0,0.00021917,4,"2024-07-01T13:50:48.751",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818408,1719841848760,-500.0,0.00021917,4,"2024-07-01T13:50:48.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818409,1719841848772,-275.34263062,0.00021917,4,"2024-07-01T13:50:48.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818410,1719841848781,-500.0,0.00021917,4,"2024-07-01T13:50:48.781",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818411,1719841848795,-500.0,0.00021917,4,"2024-07-01T13:50:48.795",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818412,1719841848805,-501.13300472,0.00021917,4,"2024-07-01T13:50:48.805",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818413,1719841848814,-569.93,0.00021917,4,"2024-07-01T13:50:48.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818414,1719841848824,-500.0,0.00021917,4,"2024-07-01T13:50:48.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818415,1719841848833,-500.0,0.00021917,4,"2024-07-01T13:50:48.833",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818416,1719841848843,-500.0,0.00021917,4,"2024-07-01T13:50:48.843",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818417,1719841848852,-471.74,0.00021917,4,"2024-07-01T13:50:48.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818418,1719841848862,-500.0,0.00021917,4,"2024-07-01T13:50:48.862",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818419,1719841848874,-500.0,0.00021917,4,"2024-07-01T13:50:48.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818420,1719841848884,-428.52,0.00021917,4,"2024-07-01T13:50:48.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818421,1719841848894,-500.0,0.00021917,4,"2024-07-01T13:50:48.894",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818422,1719841848903,-500.0,0.00021917,4,"2024-07-01T13:50:48.903",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818423,1719841848913,-500.0,0.00021917,4,"2024-07-01T13:50:48.913",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818424,1719841848923,-486.8392208,0.00021917,4,"2024-07-01T13:50:48.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818425,1719841848933,-500.0,0.00021917,4,"2024-07-01T13:50:48.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818426,1719841848943,-500.0,0.00021917,4,"2024-07-01T13:50:48.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818427,1719841848952,-500.0,0.00021917,4,"2024-07-01T13:50:48.952",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818428,1719841848964,-500.0,0.00021917,4,"2024-07-01T13:50:48.964",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818429,1719841848974,-500.0,0.00021917,4,"2024-07-01T13:50:48.974",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818430,1719841849126,-500.0,0.00021917,4,"2024-07-01T13:50:49.126",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818431,1719841849137,-545.53,0.00021917,4,"2024-07-01T13:50:49.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818432,1719841849148,-500.0,0.00021917,4,"2024-07-01T13:50:49.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818433,1719841849157,-501.70650679,0.00021917,4,"2024-07-01T13:50:49.157",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818434,1719841849167,-500.0,0.00021917,4,"2024-07-01T13:50:49.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818435,1719841849177,-500.0,0.00021917,4,"2024-07-01T13:50:49.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818436,1719841849187,-500.0,0.00021917,4,"2024-07-01T13:50:49.187",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818437,1719841849197,-500.0,0.00021917,4,"2024-07-01T13:50:49.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818438,1719841849206,-393.79,0.00021917,4,"2024-07-01T13:50:49.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818439,1719841849215,-500.0,0.00021917,4,"2024-07-01T13:50:49.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818440,1719841849225,-500.0,0.00021917,4,"2024-07-01T13:50:49.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818441,1719841849234,-500.0,0.00021917,4,"2024-07-01T13:50:49.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818442,1719841849244,-501.02993082,0.00021917,4,"2024-07-01T13:50:49.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818443,1719841849254,-373.45,0.00021917,4,"2024-07-01T13:50:49.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818444,1719841849264,-536.34731137,0.00021917,4,"2024-07-01T13:50:49.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818445,1719841849276,-500.0,0.00021917,4,"2024-07-01T13:50:49.276",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818446,1719841849286,-500.0,0.00021917,4,"2024-07-01T13:50:49.286",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818447,1719841849296,-579.78,0.00021917,4,"2024-07-01T13:50:49.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818448,1719841849306,-500.0,0.00021917,4,"2024-07-01T13:50:49.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818449,1719841849315,-500.0,0.00021917,4,"2024-07-01T13:50:49.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818450,1719841849324,-500.0,0.00021917,4,"2024-07-01T13:50:49.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818451,1719841849334,-500.0,0.00021917,4,"2024-07-01T13:50:49.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818452,1719841849343,-254.34448605,0.00021917,4,"2024-07-01T13:50:49.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818453,1719841849352,-501.29717646,0.00021917,4,"2024-07-01T13:50:49.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818454,1719841849362,-500.0,0.00021917,4,"2024-07-01T13:50:49.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818455,1719841849372,-500.0,0.00021917,4,"2024-07-01T13:50:49.372",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818456,1719841849381,-246.74,0.00021917,4,"2024-07-01T13:50:49.381",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818457,1719841849391,-500.0,0.00021917,4,"2024-07-01T13:50:49.391",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818458,1719841849400,-500.0,0.00021917,4,"2024-07-01T13:50:49.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818459,1719841849410,-500.0,0.00021917,4,"2024-07-01T13:50:49.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818460,1719841849419,-500.0,0.00021917,4,"2024-07-01T13:50:49.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818461,1719841849429,-500.0,0.00021917,4,"2024-07-01T13:50:49.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818462,1719841849439,-500.0,0.00021917,4,"2024-07-01T13:50:49.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818463,1719841849448,-500.0,0.00021917,4,"2024-07-01T13:50:49.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818464,1719841849457,-502.60486628,0.00021917,4,"2024-07-01T13:50:49.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818465,1719841849466,-500.0,0.00021917,4,"2024-07-01T13:50:49.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818466,1719841849476,-500.0,0.00021917,4,"2024-07-01T13:50:49.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818467,1719841849486,-500.0,0.00021917,4,"2024-07-01T13:50:49.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818468,1719841849499,-500.0,0.00021917,4,"2024-07-01T13:50:49.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818469,1719841849508,-500.0,0.00021917,4,"2024-07-01T13:50:49.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818470,1719841849519,-500.52525348,0.00021917,4,"2024-07-01T13:50:49.519",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818471,1719841849529,-500.0,0.00021917,4,"2024-07-01T13:50:49.529",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818472,1719841849539,-500.0,0.00021917,4,"2024-07-01T13:50:49.539",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818473,1719841849548,-500.0,0.00021917,4,"2024-07-01T13:50:49.548",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818474,1719841849558,-505.94639707,0.00021917,4,"2024-07-01T13:50:49.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818475,1719841849567,-322.35,0.00021917,4,"2024-07-01T13:50:49.567",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818476,1719841849577,-500.0,0.00021917,4,"2024-07-01T13:50:49.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818477,1719841849587,-500.0,0.00021917,4,"2024-07-01T13:50:49.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818478,1719841849596,-500.0,0.00021917,4,"2024-07-01T13:50:49.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818479,1719841849606,-500.0,0.00021917,4,"2024-07-01T13:50:49.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818480,1719841849619,-500.0,0.00021917,4,"2024-07-01T13:50:49.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818481,1719841849629,-579.81,0.00021917,4,"2024-07-01T13:50:49.629",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818482,1719841849640,-500.0,0.00021917,4,"2024-07-01T13:50:49.640",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818483,1719841849650,-500.0,0.00021917,4,"2024-07-01T13:50:49.650",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818484,1719841849660,-500.0,0.00021917,4,"2024-07-01T13:50:49.660",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818485,1719841849670,-500.0,0.00021917,4,"2024-07-01T13:50:49.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818486,1719841849679,-500.0,0.00021917,4,"2024-07-01T13:50:49.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818487,1719841849689,-500.0,0.00021917,4,"2024-07-01T13:50:49.689",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818488,1719841849698,-500.0,0.00021917,4,"2024-07-01T13:50:49.698",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818489,1719841849708,-500.0,0.00021917,4,"2024-07-01T13:50:49.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818490,1719841849718,-500.0,0.00021917,4,"2024-07-01T13:50:49.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818491,1719841849728,-500.0,0.00021917,4,"2024-07-01T13:50:49.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818492,1719841849737,-214.95,0.00021917,4,"2024-07-01T13:50:49.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818493,1719841849747,-527.36,0.00021917,4,"2024-07-01T13:50:49.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818494,1719841849757,-500.0,0.00021917,4,"2024-07-01T13:50:49.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818495,1719841849768,-500.55526233,0.00021917,4,"2024-07-01T13:50:49.768",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818496,1719841849780,-500.0,0.00021917,4,"2024-07-01T13:50:49.780",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818497,1719841849789,-500.0,0.00021917,4,"2024-07-01T13:50:49.789",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818498,1719841849799,-500.0,0.00021917,4,"2024-07-01T13:50:49.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818499,1719841849807,-632.33,0.00021917,4,"2024-07-01T13:50:49.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818500,1719841849817,-643.77,0.00021917,4,"2024-07-01T13:50:49.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818501,1719841849828,-500.0,0.00021917,4,"2024-07-01T13:50:49.828",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818502,1719841849838,-565.15,0.00021917,4,"2024-07-01T13:50:49.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818503,1719841849847,-326.50721765,0.00021917,4,"2024-07-01T13:50:49.847",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818504,1719841849855,-500.0,0.00021917,4,"2024-07-01T13:50:49.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818505,1719841849866,-500.0,0.00021917,4,"2024-07-01T13:50:49.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818506,1719841849875,-500.0,0.00021917,4,"2024-07-01T13:50:49.875",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818507,1719841849884,-519.57872578,0.00021917,4,"2024-07-01T13:50:49.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818508,1719841849895,-500.0,0.00021917,4,"2024-07-01T13:50:49.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818509,1719841849904,-500.0,0.00021917,4,"2024-07-01T13:50:49.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818510,1719841849913,-500.0,0.00021917,4,"2024-07-01T13:50:49.913",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818511,1719841849923,-546.03,0.00021917,4,"2024-07-01T13:50:49.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818512,1719841849932,-500.0,0.00021917,4,"2024-07-01T13:50:49.932",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818513,1719841849941,-500.0,0.00021917,4,"2024-07-01T13:50:49.941",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818514,1719841849951,-500.99905564,0.00021917,4,"2024-07-01T13:50:49.951",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818515,1719841849960,-612.26,0.00021917,4,"2024-07-01T13:50:49.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818516,1719841849970,-500.0,0.00021917,4,"2024-07-01T13:50:49.970",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818517,1719841849979,-500.0,0.00021917,4,"2024-07-01T13:50:49.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818518,1719841849988,-500.0,0.00021917,4,"2024-07-01T13:50:49.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818519,1719841849998,-500.0,0.00021917,4,"2024-07-01T13:50:49.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818520,1719841850007,-410.08,0.00021917,4,"2024-07-01T13:50:50.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818521,1719841850019,-500.0,0.00021917,4,"2024-07-01T13:50:50.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818522,1719841850029,-500.0,0.00021917,4,"2024-07-01T13:50:50.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818523,1719841850039,-501.98265153,0.00021917,4,"2024-07-01T13:50:50.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818524,1719841850052,-500.0,0.00021917,4,"2024-07-01T13:50:50.052",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818525,1719841850061,-325.07,0.00021917,4,"2024-07-01T13:50:50.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818526,1719841850071,-500.0,0.00021917,4,"2024-07-01T13:50:50.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818527,1719841850081,-500.0,0.00021917,4,"2024-07-01T13:50:50.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818528,1719841850091,-500.0,0.00021917,4,"2024-07-01T13:50:50.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818529,1719841850101,-500.0,0.00021917,4,"2024-07-01T13:50:50.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818530,1719841850111,-500.0,0.00021917,4,"2024-07-01T13:50:50.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818531,1719841850120,-500.0,0.00021917,4,"2024-07-01T13:50:50.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818532,1719841850130,-387.96,0.00021917,4,"2024-07-01T13:50:50.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818533,1719841850140,-495.77439281,0.00021917,4,"2024-07-01T13:50:50.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818534,1719841850149,-500.0,0.00021917,4,"2024-07-01T13:50:50.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818535,1719841850159,-500.0,0.00021917,4,"2024-07-01T13:50:50.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818536,1719841850169,-500.0,0.00021917,4,"2024-07-01T13:50:50.169",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818537,1719841850178,-500.0,0.00021917,4,"2024-07-01T13:50:50.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818538,1719841850188,-500.0,0.00021917,4,"2024-07-01T13:50:50.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818539,1719841850197,-500.0,0.00021917,4,"2024-07-01T13:50:50.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818540,1719841850206,-500.95503759,0.00021917,4,"2024-07-01T13:50:50.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818541,1719841850215,-500.0,0.00021917,4,"2024-07-01T13:50:50.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818542,1719841850225,-500.0,0.00021917,4,"2024-07-01T13:50:50.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818543,1719841850234,-500.0,0.00021917,4,"2024-07-01T13:50:50.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818544,1719841850243,-500.0,0.00021917,4,"2024-07-01T13:50:50.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818545,1719841850254,-500.0,0.00021917,4,"2024-07-01T13:50:50.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818546,1719841850264,-2000.0,0.00021917,2,"2024-07-01T13:50:50.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818547,1719841850276,-500.0,0.00021917,4,"2024-07-01T13:50:50.276",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818548,1719841850286,-500.0,0.00021917,4,"2024-07-01T13:50:50.286",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818549,1719841850296,-186.89960677,0.00021917,4,"2024-07-01T13:50:50.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818550,1719841850305,-469.58,0.00021917,4,"2024-07-01T13:50:50.305",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818551,1719841850315,-500.0,0.00021917,4,"2024-07-01T13:50:50.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818552,1719841850325,-500.0,0.00021917,4,"2024-07-01T13:50:50.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818553,1719841850334,-500.0,0.00021917,4,"2024-07-01T13:50:50.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818554,1719841850344,-500.0,0.00021917,4,"2024-07-01T13:50:50.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818555,1719841850354,-500.0,0.00021917,4,"2024-07-01T13:50:50.354",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818556,1719841850363,-500.0,0.00021917,4,"2024-07-01T13:50:50.363",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818557,1719841850373,-500.0,0.00021917,4,"2024-07-01T13:50:50.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818558,1719841850382,-500.0,0.00021917,4,"2024-07-01T13:50:50.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818559,1719841850392,-500.0,0.00021917,4,"2024-07-01T13:50:50.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818560,1719841850401,-500.0,0.00021917,4,"2024-07-01T13:50:50.401",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818561,1719841850410,-500.0,0.00021917,4,"2024-07-01T13:50:50.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818562,1719841850420,-291.82,0.00021917,4,"2024-07-01T13:50:50.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818563,1719841850429,-502.0741946,0.00021917,4,"2024-07-01T13:50:50.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818564,1719841850439,-500.0,0.00021917,4,"2024-07-01T13:50:50.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818565,1719841850448,-200.0,0.00021917,2,"2024-07-01T13:50:50.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818566,1719841850458,-571.38303451,0.00021917,4,"2024-07-01T13:50:50.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818567,1719841850467,-500.0,0.00021917,4,"2024-07-01T13:50:50.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818568,1719841850477,-500.0,0.00021917,4,"2024-07-01T13:50:50.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818569,1719841850486,-500.0,0.00021917,4,"2024-07-01T13:50:50.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818570,1719841850495,-500.0,0.00021917,4,"2024-07-01T13:50:50.495",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818571,1719841850504,-500.0,0.00021917,4,"2024-07-01T13:50:50.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818572,1719841850513,-500.0,0.00021917,4,"2024-07-01T13:50:50.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818573,1719841850527,-500.0,0.00021917,4,"2024-07-01T13:50:50.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818574,1719841850536,-504.94533827,0.00021917,4,"2024-07-01T13:50:50.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818575,1719841850546,-500.0,0.00021917,4,"2024-07-01T13:50:50.546",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818576,1719841850558,-500.0,0.00021917,4,"2024-07-01T13:50:50.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818577,1719841850568,-1073.18,0.00021917,4,"2024-07-01T13:50:50.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818578,1719841850577,-500.0,0.00021917,4,"2024-07-01T13:50:50.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818579,1719841850586,-500.0,0.00021917,4,"2024-07-01T13:50:50.586",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818580,1719841850595,-500.0,0.00021917,4,"2024-07-01T13:50:50.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818581,1719841850604,-500.0,0.00021917,4,"2024-07-01T13:50:50.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818582,1719841850614,-500.0,0.00021917,4,"2024-07-01T13:50:50.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818583,1719841850623,-500.0,0.00021917,4,"2024-07-01T13:50:50.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818584,1719841850633,-299.87,0.00021917,4,"2024-07-01T13:50:50.633",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818585,1719841850643,-1073.18,0.00021917,4,"2024-07-01T13:50:50.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818586,1719841850652,-234.87,0.00021917,4,"2024-07-01T13:50:50.652",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818587,1719841850662,-1073.18,0.00021917,4,"2024-07-01T13:50:50.662",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818588,1719841850672,-500.0,0.00021917,4,"2024-07-01T13:50:50.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818589,1719841850682,-1073.18,0.00021917,4,"2024-07-01T13:50:50.682",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818590,1719841850691,-500.0,0.00021917,4,"2024-07-01T13:50:50.691",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818591,1719841850701,-1073.18,0.00021917,4,"2024-07-01T13:50:50.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818592,1719841850710,-1073.18,0.00021917,4,"2024-07-01T13:50:50.710",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818593,1719841850719,-1073.18,0.00021917,4,"2024-07-01T13:50:50.719",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818594,1719841850728,-1073.18,0.00021917,4,"2024-07-01T13:50:50.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818595,1719841850738,-1073.18,0.00021917,4,"2024-07-01T13:50:50.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818596,1719841850747,-612.94570246,0.00021917,4,"2024-07-01T13:50:50.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818597,1719841850756,-1073.18,0.00021917,4,"2024-07-01T13:50:50.756",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818598,1719841850766,-500.0,0.00021917,4,"2024-07-01T13:50:50.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818599,1719841850779,-1073.18,0.00021917,4,"2024-07-01T13:50:50.779",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818600,1719841850792,-500.0,0.00021917,4,"2024-07-01T13:50:50.792",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818601,1719841850800,-155.2,0.00021917,4,"2024-07-01T13:50:50.800",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818602,1719841850809,-1073.18,0.00021917,4,"2024-07-01T13:50:50.809",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818603,1719841850820,-500.0,0.00021917,4,"2024-07-01T13:50:50.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818604,1719841850829,-500.0,0.00021917,4,"2024-07-01T13:50:50.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818605,1719841850839,-1073.18,0.00021917,4,"2024-07-01T13:50:50.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818606,1719841850849,-246.01,0.00021917,4,"2024-07-01T13:50:50.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818607,1719841850859,-1073.18,0.00021917,4,"2024-07-01T13:50:50.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818608,1719841850870,-500.0,0.00021917,4,"2024-07-01T13:50:50.870",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818609,1719841850880,-501.5665866,0.00021917,4,"2024-07-01T13:50:50.880",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818610,1719841850890,-1073.18,0.00021917,4,"2024-07-01T13:50:50.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818611,1719841850899,-1073.18,0.00021917,4,"2024-07-01T13:50:50.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818612,1719841850908,-1073.18,0.00021917,4,"2024-07-01T13:50:50.908",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818613,1719841850917,-500.0,0.00021917,4,"2024-07-01T13:50:50.917",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818614,1719841851077,-1073.18,0.00021917,4,"2024-07-01T13:50:51.077",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818615,1719841851086,-1073.18,0.00021917,4,"2024-07-01T13:50:51.086",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818616,1719841851095,-1073.18,0.00021917,4,"2024-07-01T13:50:51.095",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818617,1719841851105,-1073.18,0.00021917,4,"2024-07-01T13:50:51.105",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818618,1719841851115,-500.0,0.00021917,4,"2024-07-01T13:50:51.115",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818619,1719841851124,-1073.18,0.00021917,4,"2024-07-01T13:50:51.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818620,1719841851134,-500.0,0.00021917,4,"2024-07-01T13:50:51.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818621,1719841851143,-500.0,0.00021917,4,"2024-07-01T13:50:51.143",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818622,1719841851153,-1073.18,0.00021917,4,"2024-07-01T13:50:51.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818623,1719841851163,-500.5093344,0.00021917,4,"2024-07-01T13:50:51.163",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818624,1719841851173,-500.0,0.00021917,4,"2024-07-01T13:50:51.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818625,1719841851182,-1073.22,0.00021917,4,"2024-07-01T13:50:51.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818626,1719841851192,-500.0,0.00021917,4,"2024-07-01T13:50:51.192",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818627,1719841851201,-471.01,0.00021917,4,"2024-07-01T13:50:51.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818628,1719841851211,-500.0,0.00021917,4,"2024-07-01T13:50:51.211",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818629,1719841851220,-500.0,0.00021917,4,"2024-07-01T13:50:51.220",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818630,1719841851229,-500.0,0.00021917,4,"2024-07-01T13:50:51.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818631,1719841851239,-500.0,0.00021917,4,"2024-07-01T13:50:51.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818632,1719841851249,-241.9,0.00021917,4,"2024-07-01T13:50:51.249",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818633,1719841851258,-500.80191899,0.00021917,4,"2024-07-01T13:50:51.258",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818634,1719841851270,-500.0,0.00021917,4,"2024-07-01T13:50:51.270",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818635,1719841851279,-327.45121405,0.00021917,4,"2024-07-01T13:50:51.279",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818636,1719841851288,-500.0,0.00021917,4,"2024-07-01T13:50:51.288",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818637,1719841851297,-500.0,0.00021917,4,"2024-07-01T13:50:51.297",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818638,1719841851307,-500.0,0.00021917,4,"2024-07-01T13:50:51.307",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818639,1719841851317,-500.0,0.00021917,4,"2024-07-01T13:50:51.317",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818640,1719841851326,-500.0,0.00021917,4,"2024-07-01T13:50:51.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818641,1719841851336,-494.85,0.00021917,4,"2024-07-01T13:50:51.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818642,1719841851346,-500.0,0.00021917,4,"2024-07-01T13:50:51.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818643,1719841851356,-500.0,0.00021917,4,"2024-07-01T13:50:51.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818644,1719841851365,-435.55,0.00021917,4,"2024-07-01T13:50:51.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818645,1719841851374,-500.0,0.00021917,4,"2024-07-01T13:50:51.374",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818646,1719841851384,-500.0,0.00021917,4,"2024-07-01T13:50:51.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818647,1719841851394,-233.7096955,0.00021917,4,"2024-07-01T13:50:51.394",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818648,1719841851403,-500.0,0.00021917,4,"2024-07-01T13:50:51.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818649,1719841851413,-503.81,0.00021917,4,"2024-07-01T13:50:51.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818650,1719841851423,-500.0,0.00021917,4,"2024-07-01T13:50:51.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818651,1719841851433,-500.0,0.00021917,4,"2024-07-01T13:50:51.433",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818652,1719841851443,-500.0,0.00021917,4,"2024-07-01T13:50:51.443",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818653,1719841851452,-501.43304284,0.00021917,4,"2024-07-01T13:50:51.452",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818654,1719841851461,-500.0,0.00021917,4,"2024-07-01T13:50:51.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818655,1719841851471,-500.0,0.00021917,4,"2024-07-01T13:50:51.471",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818656,1719841851480,-642.42,0.00021917,4,"2024-07-01T13:50:51.480",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818657,1719841851489,-500.0,0.00021917,4,"2024-07-01T13:50:51.489",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818658,1719841851499,-500.0,0.00021917,4,"2024-07-01T13:50:51.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818659,1719841851508,-500.79265124,0.00021917,4,"2024-07-01T13:50:51.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818660,1719841851520,-500.0,0.00021917,4,"2024-07-01T13:50:51.520",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818661,1719841851529,-500.0,0.00021917,4,"2024-07-01T13:50:51.529",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818662,1719841851539,-500.0,0.00021917,4,"2024-07-01T13:50:51.539",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818663,1719841851548,-644.34,0.00021917,4,"2024-07-01T13:50:51.548",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818664,1719841851558,-500.0,0.00021917,4,"2024-07-01T13:50:51.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818665,1719841851568,-500.0,0.00021917,4,"2024-07-01T13:50:51.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818666,1719841851578,-500.0,0.00021917,4,"2024-07-01T13:50:51.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818667,1719841851587,-500.0,0.00021917,4,"2024-07-01T13:50:51.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818668,1719841851598,-500.0,0.00021917,4,"2024-07-01T13:50:51.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818669,1719841851607,-385.46486241,0.00021917,4,"2024-07-01T13:50:51.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818670,1719841851616,-500.0,0.00021917,4,"2024-07-01T13:50:51.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818671,1719841851626,-500.66080294,0.00021917,4,"2024-07-01T13:50:51.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818672,1719841851635,-502.21202755,0.00021917,4,"2024-07-01T13:50:51.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818673,1719841851644,-500.0,0.00021917,4,"2024-07-01T13:50:51.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818674,1719841851654,-500.0,0.00021917,4,"2024-07-01T13:50:51.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818675,1719841851663,-561.64,0.00021917,4,"2024-07-01T13:50:51.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818676,1719841851674,-572.77,0.00021917,4,"2024-07-01T13:50:51.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818677,1719841851683,-500.0,0.00021917,4,"2024-07-01T13:50:51.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818678,1719841851692,-500.0,0.00021917,4,"2024-07-01T13:50:51.692",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818679,1719841851702,-500.0,0.00021917,4,"2024-07-01T13:50:51.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818680,1719841851712,-500.0,0.00021917,4,"2024-07-01T13:50:51.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818681,1719841851721,-500.0,0.00021917,4,"2024-07-01T13:50:51.721",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818682,1719841851730,-500.0,0.00021917,4,"2024-07-01T13:50:51.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818683,1719841851739,-501.9794612,0.00021917,4,"2024-07-01T13:50:51.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818684,1719841851749,-350.48,0.00021917,4,"2024-07-01T13:50:51.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818685,1719841851759,-500.0,0.00021917,4,"2024-07-01T13:50:51.759",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818686,1719841851770,-397.29044785,0.00021917,4,"2024-07-01T13:50:51.770",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818687,1719841851782,-2067.54,0.00021917,4,"2024-07-01T13:50:51.782",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818688,1719841851791,-2067.54,0.00021917,4,"2024-07-01T13:50:51.791",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818689,1719841851801,-502.11348759,0.00021917,4,"2024-07-01T13:50:51.801",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818690,1719841851810,-2067.54,0.00021917,4,"2024-07-01T13:50:51.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818691,1719841851820,-500.56077883,0.00021917,4,"2024-07-01T13:50:51.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818692,1719841851830,-500.0,0.00021917,4,"2024-07-01T13:50:51.830",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818693,1719841851839,-2067.54,0.00021917,4,"2024-07-01T13:50:51.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818694,1719841851849,-500.0,0.00021917,4,"2024-07-01T13:50:51.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818695,1719841851861,-500.0,0.00021917,4,"2024-07-01T13:50:51.861",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818696,1719841851870,-2067.54,0.00021917,4,"2024-07-01T13:50:51.870",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818697,1719841851880,-2067.54,0.00021917,4,"2024-07-01T13:50:51.880",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818698,1719841851909,-2067.54,0.00021917,4,"2024-07-01T13:50:51.909",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818699,1719841851930,-500.0,0.00021917,4,"2024-07-01T13:50:51.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818700,1719841851953,-2067.54,0.00021917,4,"2024-07-01T13:50:51.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818701,1719841851976,-500.0,0.00021917,4,"2024-07-01T13:50:51.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818702,1719841852002,-2067.54,0.00021917,4,"2024-07-01T13:50:52.002",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818703,1719841852025,-500.0,0.00021917,4,"2024-07-01T13:50:52.025",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818704,1719841852048,-500.0,0.00021917,4,"2024-07-01T13:50:52.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818705,1719841852066,-437.58,0.00021917,4,"2024-07-01T13:50:52.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818706,1719841852086,-500.0,0.00021917,4,"2024-07-01T13:50:52.086",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818707,1719841852108,-500.0,0.00021917,4,"2024-07-01T13:50:52.108",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818708,1719841852133,-419.51,0.00021917,4,"2024-07-01T13:50:52.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818709,1719841852148,-500.0,0.00021917,4,"2024-07-01T13:50:52.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818710,1719841852167,-2067.54,0.00021917,4,"2024-07-01T13:50:52.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818711,1719841852186,-262.87,0.00021917,4,"2024-07-01T13:50:52.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818712,1719841852205,-2067.54,0.00021917,4,"2024-07-01T13:50:52.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818713,1719841852222,-2067.54,0.00021917,4,"2024-07-01T13:50:52.222",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818714,1719841852239,-2067.54,0.00021917,4,"2024-07-01T13:50:52.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818715,1719841852255,-2067.54,0.00021917,4,"2024-07-01T13:50:52.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818716,1719841852272,-2067.54,0.00021917,4,"2024-07-01T13:50:52.272",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818717,1719841852289,-500.0,0.00021917,4,"2024-07-01T13:50:52.289",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818718,1719841852307,-501.92980787,0.00021917,4,"2024-07-01T13:50:52.307",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818719,1719841852324,-2067.54,0.00021917,4,"2024-07-01T13:50:52.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818720,1719841852341,-500.0,0.00021917,4,"2024-07-01T13:50:52.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818721,1719841852358,-500.0,0.00021917,4,"2024-07-01T13:50:52.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818722,1719841852375,-2067.54,0.00021917,4,"2024-07-01T13:50:52.375",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818723,1719841852393,-500.0,0.00021917,4,"2024-07-01T13:50:52.393",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818724,1719841852410,-2067.54,0.00021917,4,"2024-07-01T13:50:52.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818725,1719841852433,-202.47,0.00021917,4,"2024-07-01T13:50:52.433",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818726,1719841852451,-2067.54,0.00021917,4,"2024-07-01T13:50:52.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818727,1719841852468,-500.0,0.00021917,4,"2024-07-01T13:50:52.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818728,1719841852485,-2067.54,0.00021917,4,"2024-07-01T13:50:52.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818729,1719841852502,-500.0,0.00021917,4,"2024-07-01T13:50:52.502",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818730,1719841852522,-500.0,0.00021917,4,"2024-07-01T13:50:52.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818731,1719841852538,-500.0,0.00021917,4,"2024-07-01T13:50:52.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818732,1719841852555,-339.60251895,0.00021917,4,"2024-07-01T13:50:52.555",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818733,1719841852572,-500.0,0.00021917,4,"2024-07-01T13:50:52.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818734,1719841852589,-500.0,0.00021917,4,"2024-07-01T13:50:52.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818735,1719841852606,-2067.54,0.00021917,4,"2024-07-01T13:50:52.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818736,1719841852622,-500.0,0.00021917,4,"2024-07-01T13:50:52.622",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818737,1719841852639,-352.51,0.00021917,4,"2024-07-01T13:50:52.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818738,1719841852657,-500.0,0.00021917,4,"2024-07-01T13:50:52.657",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818739,1719841852674,-500.0,0.00021917,4,"2024-07-01T13:50:52.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818740,1719841852691,-500.0,0.00021917,4,"2024-07-01T13:50:52.691",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818741,1719841852707,-500.0,0.00021917,4,"2024-07-01T13:50:52.707",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818742,1719841852723,-499.66,0.00021917,4,"2024-07-01T13:50:52.723",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818743,1719841852740,-2067.54,0.00021917,4,"2024-07-01T13:50:52.740",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818744,1719841852758,-346.02,0.00021917,4,"2024-07-01T13:50:52.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818745,1719841852779,-500.0,0.00021917,4,"2024-07-01T13:50:52.779",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818746,1719841852798,-2067.54,0.00021917,4,"2024-07-01T13:50:52.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818747,1719841852815,-500.0,0.00021917,4,"2024-07-01T13:50:52.815",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818748,1719841852833,-2067.74,0.00021917,4,"2024-07-01T13:50:52.833",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818749,1719841852849,-500.0,0.00021917,4,"2024-07-01T13:50:52.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818750,1719841852868,-361.6,0.00021917,4,"2024-07-01T13:50:52.868",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818751,1719841852884,-500.0,0.00021917,4,"2024-07-01T13:50:52.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818752,1719841852902,-228.2413647,0.00021917,4,"2024-07-01T13:50:52.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818753,1719841852919,-593.71000641,0.00021917,4,"2024-07-01T13:50:52.919",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818754,1719841852936,-500.0,0.00021917,4,"2024-07-01T13:50:52.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818755,1719841852954,-500.0,0.00021917,4,"2024-07-01T13:50:52.954",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818756,1719841852971,-500.0,0.00021917,4,"2024-07-01T13:50:52.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818757,1719841852988,-500.0,0.00021917,4,"2024-07-01T13:50:52.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818758,1719841853006,-500.0,0.00021917,4,"2024-07-01T13:50:53.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818759,1719841853025,-549.49507407,0.00021917,4,"2024-07-01T13:50:53.025",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818760,1719841853042,-500.0,0.00021917,4,"2024-07-01T13:50:53.042",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818761,1719841853060,-209.26,0.00021917,4,"2024-07-01T13:50:53.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818762,1719841853080,-500.0,0.00021917,4,"2024-07-01T13:50:53.080",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818763,1719841853097,-500.0,0.00021917,4,"2024-07-01T13:50:53.097",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818764,1719841853112,-500.0,0.00021917,4,"2024-07-01T13:50:53.112",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818765,1719841853129,-500.0,0.00021917,4,"2024-07-01T13:50:53.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818766,1719841853147,-500.0,0.00021917,4,"2024-07-01T13:50:53.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818767,1719841853163,-500.0,0.00021917,4,"2024-07-01T13:50:53.163",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818768,1719841853182,-500.0,0.00021917,4,"2024-07-01T13:50:53.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818769,1719841853199,-500.0,0.00021917,4,"2024-07-01T13:50:53.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818770,1719841853216,-416.54,0.00021917,4,"2024-07-01T13:50:53.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818771,1719841853233,-500.0,0.00021917,4,"2024-07-01T13:50:53.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818772,1719841853252,-500.0,0.00021917,4,"2024-07-01T13:50:53.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818773,1719841853273,-500.0,0.00021917,4,"2024-07-01T13:50:53.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818774,1719841853291,-500.0,0.00021917,4,"2024-07-01T13:50:53.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818775,1719841853312,-500.0,0.00021917,4,"2024-07-01T13:50:53.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818776,1719841853331,-284.44,0.00021917,4,"2024-07-01T13:50:53.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818777,1719841853350,-500.0,0.00021917,4,"2024-07-01T13:50:53.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818778,1719841853367,-500.0,0.00021917,4,"2024-07-01T13:50:53.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818779,1719841853377,-500.0,0.00021917,4,"2024-07-01T13:50:53.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818780,1719841853387,-500.0,0.00021917,4,"2024-07-01T13:50:53.387",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818781,1719841853397,-500.0,0.00021917,4,"2024-07-01T13:50:53.397",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818782,1719841853407,-500.0,0.00021917,4,"2024-07-01T13:50:53.407",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818783,1719841853711,-500.0,0.00021917,4,"2024-07-01T13:50:53.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818784,1719841853733,-500.0,0.00021917,4,"2024-07-01T13:50:53.733",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818785,1719841853750,-500.0,0.00021917,4,"2024-07-01T13:50:53.750",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818786,1719841853772,-500.0,0.00021917,4,"2024-07-01T13:50:53.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818787,1719841853792,-497.62,0.00021917,4,"2024-07-01T13:50:53.792",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818788,1719841853813,-500.0,0.00021917,4,"2024-07-01T13:50:53.813",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818789,1719841853831,-156.16175701,0.00021917,4,"2024-07-01T13:50:53.831",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818790,1719841853840,-500.0,0.00021917,4,"2024-07-01T13:50:53.840",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818791,1719841853850,-500.0,0.00021917,4,"2024-07-01T13:50:53.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818792,1719841853860,-500.0,0.00021917,4,"2024-07-01T13:50:53.860",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818793,1719841853870,-500.0,0.00021917,4,"2024-07-01T13:50:53.870",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818794,1719841853879,-500.0,0.00021917,4,"2024-07-01T13:50:53.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818795,1719841853888,-500.0,0.00021917,4,"2024-07-01T13:50:53.888",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818796,1719841853897,-500.0,0.00021917,4,"2024-07-01T13:50:53.897",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818797,1719841853907,-181.45,0.00021917,4,"2024-07-01T13:50:53.907",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818798,1719841853916,-151.0,0.00021917,2,"2024-07-01T13:50:53.916",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818799,1719841853926,-500.0,0.00021917,4,"2024-07-01T13:50:53.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818800,1719841853935,-500.0,0.00021917,4,"2024-07-01T13:50:53.935",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818801,1719841853946,-224.5454273,0.00021917,4,"2024-07-01T13:50:53.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818802,1719841853955,-151.0,0.00021917,2,"2024-07-01T13:50:53.955",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818803,1719841853965,-500.0,0.00021917,4,"2024-07-01T13:50:53.965",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818804,1719841853974,-500.0,0.00021917,4,"2024-07-01T13:50:53.974",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818805,1719841853984,-500.0,0.00021917,4,"2024-07-01T13:50:53.984",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818806,1719841853993,-500.0,0.00021917,4,"2024-07-01T13:50:53.993",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818807,1719841854003,-500.0,0.00021917,4,"2024-07-01T13:50:54.003",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818808,1719841854013,-500.0,0.00021917,4,"2024-07-01T13:50:54.013",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818809,1719841854024,-500.0,0.00021917,4,"2024-07-01T13:50:54.024",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818810,1719841854034,-346.14,0.00021917,4,"2024-07-01T13:50:54.034",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818811,1719841854043,-500.0,0.00021917,4,"2024-07-01T13:50:54.043",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818812,1719841854055,-500.0,0.00021917,4,"2024-07-01T13:50:54.055",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818813,1719841854066,-300.36,0.00021917,4,"2024-07-01T13:50:54.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818814,1719841854076,-521.7,0.00021917,4,"2024-07-01T13:50:54.076",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818815,1719841854085,-500.0,0.00021917,4,"2024-07-01T13:50:54.085",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818816,1719841854095,-500.66715559,0.00021917,4,"2024-07-01T13:50:54.095",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818817,1719841854105,-500.0,0.00021917,4,"2024-07-01T13:50:54.105",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818818,1719841854115,-500.0,0.00021917,4,"2024-07-01T13:50:54.115",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818819,1719841854125,-500.0,0.00021917,4,"2024-07-01T13:50:54.125",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818820,1719841854135,-500.0,0.00021917,4,"2024-07-01T13:50:54.135",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818821,1719841854146,-500.0,0.00021917,4,"2024-07-01T13:50:54.146",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818822,1719841854155,-500.0,0.00021917,4,"2024-07-01T13:50:54.155",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818823,1719841854165,-495.43,0.00021917,4,"2024-07-01T13:50:54.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818824,1719841854175,-500.0,0.00021917,4,"2024-07-01T13:50:54.175",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818825,1719841854185,-500.0,0.00021917,4,"2024-07-01T13:50:54.185",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818826,1719841854195,-500.0,0.00021917,4,"2024-07-01T13:50:54.195",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818827,1719841854204,-500.0,0.00021917,4,"2024-07-01T13:50:54.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818828,1719841854214,-500.0,0.00021917,4,"2024-07-01T13:50:54.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818829,1719841854223,-500.0,0.00021917,4,"2024-07-01T13:50:54.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818830,1719841854233,-151.0,0.00021917,2,"2024-07-01T13:50:54.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818831,1719841854242,-151.0,0.00021917,2,"2024-07-01T13:50:54.242",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818832,1719841854252,-500.0,0.00021917,4,"2024-07-01T13:50:54.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818833,1719841854261,-500.0,0.00021917,4,"2024-07-01T13:50:54.261",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818834,1719841854273,-151.0,0.00021917,2,"2024-07-01T13:50:54.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818835,1719841854283,-500.0,0.00021917,4,"2024-07-01T13:50:54.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818836,1719841854292,-151.0,0.00021917,2,"2024-07-01T13:50:54.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818837,1719841854302,-500.50620659,0.00021917,4,"2024-07-01T13:50:54.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818838,1719841854311,-478.5,0.00021917,4,"2024-07-01T13:50:54.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818839,1719841854321,-500.0,0.00021917,4,"2024-07-01T13:50:54.321",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818840,1719841854331,-500.0,0.00021917,4,"2024-07-01T13:50:54.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818841,1719841854342,-151.0,0.00021917,2,"2024-07-01T13:50:54.342",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818842,1719841854352,-500.0,0.00021917,4,"2024-07-01T13:50:54.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818843,1719841854362,-505.71,0.00021917,4,"2024-07-01T13:50:54.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818844,1719841854373,-151.0,0.00021917,2,"2024-07-01T13:50:54.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818845,1719841854383,-500.0,0.00021917,4,"2024-07-01T13:50:54.383",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818846,1719841854392,-500.0,0.00021917,4,"2024-07-01T13:50:54.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818847,1719841854402,-151.0,0.00021917,2,"2024-07-01T13:50:54.402",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818848,1719841854411,-500.0,0.00021917,4,"2024-07-01T13:50:54.411",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818849,1719841854421,-500.0,0.00021917,4,"2024-07-01T13:50:54.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818850,1719841854430,-500.0,0.00021917,4,"2024-07-01T13:50:54.430",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818851,1719841854440,-276.06829627,0.00021917,4,"2024-07-01T13:50:54.440",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818852,1719841854450,-214.295152,0.00021917,2,"2024-07-01T13:50:54.450",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818853,1719841854459,-500.0,0.00021917,4,"2024-07-01T13:50:54.459",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818854,1719841854469,-500.0,0.00021917,4,"2024-07-01T13:50:54.469",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818855,1719841854478,-500.0,0.00021917,4,"2024-07-01T13:50:54.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818856,1719841854488,-500.0,0.00021917,4,"2024-07-01T13:50:54.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818857,1719841854498,-491.78,0.00021917,4,"2024-07-01T13:50:54.498",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818858,1719841854508,-500.0,0.00021917,4,"2024-07-01T13:50:54.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818859,1719841854518,-500.0,0.00021917,4,"2024-07-01T13:50:54.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818860,1719841854528,-500.0,0.00021917,4,"2024-07-01T13:50:54.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818861,1719841854538,-500.0,0.00021917,4,"2024-07-01T13:50:54.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818862,1719841854547,-187.28981938,0.00021917,4,"2024-07-01T13:50:54.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818863,1719841854557,-500.0,0.00021917,4,"2024-07-01T13:50:54.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818864,1719841854566,-500.0,0.00021917,4,"2024-07-01T13:50:54.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818865,1719841854576,-211.11,0.00021917,4,"2024-07-01T13:50:54.576",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818866,1719841854586,-500.0,0.00021917,4,"2024-07-01T13:50:54.586",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818867,1719841854595,-500.0,0.00021917,4,"2024-07-01T13:50:54.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818868,1719841854605,-500.0,0.00021917,4,"2024-07-01T13:50:54.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818869,1719841854615,-500.0,0.00021917,4,"2024-07-01T13:50:54.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818870,1719841854625,-500.0,0.00021917,4,"2024-07-01T13:50:54.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818871,1719841854635,-500.0,0.00021917,4,"2024-07-01T13:50:54.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818872,1719841854644,-500.0,0.00021917,4,"2024-07-01T13:50:54.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818873,1719841854654,-500.0,0.00021917,4,"2024-07-01T13:50:54.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818874,1719841854663,-500.0,0.00021917,4,"2024-07-01T13:50:54.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818875,1719841854673,-500.0,0.00021917,4,"2024-07-01T13:50:54.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818876,1719841854683,-476.31,0.00021917,4,"2024-07-01T13:50:54.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818877,1719841854693,-500.0,0.00021917,4,"2024-07-01T13:50:54.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818878,1719841854703,-600.16,0.00021917,4,"2024-07-01T13:50:54.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818879,1719841854713,-500.0,0.00021917,4,"2024-07-01T13:50:54.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818880,1719841854723,-500.0,0.00021917,4,"2024-07-01T13:50:54.723",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818881,1719841854732,-500.0,0.00021917,4,"2024-07-01T13:50:54.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818882,1719841854742,-538.57121862,0.00021917,4,"2024-07-01T13:50:54.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818883,1719841854752,-500.0,0.00021917,4,"2024-07-01T13:50:54.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818884,1719841854761,-500.0,0.00021917,4,"2024-07-01T13:50:54.761",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818885,1719841854771,-500.0,0.00021917,4,"2024-07-01T13:50:54.771",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818886,1719841854780,-267.14,0.00021917,4,"2024-07-01T13:50:54.780",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818887,1719841854792,-500.0,0.00021917,4,"2024-07-01T13:50:54.792",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818888,1719841854802,-500.0,0.00021917,4,"2024-07-01T13:50:54.802",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818889,1719841854812,-500.0,0.00021917,4,"2024-07-01T13:50:54.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818890,1719841854823,-540.73,0.00021917,4,"2024-07-01T13:50:54.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818891,1719841854833,-500.0,0.00021917,4,"2024-07-01T13:50:54.833",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818892,1719841854843,-500.0,0.00021917,4,"2024-07-01T13:50:54.843",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818893,1719841854854,-500.0,0.00021917,4,"2024-07-01T13:50:54.854",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818894,1719841854866,-500.0,0.00021917,4,"2024-07-01T13:50:54.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818895,1719841854876,-500.0,0.00021917,4,"2024-07-01T13:50:54.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818896,1719841854886,-500.0,0.00021917,4,"2024-07-01T13:50:54.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818897,1719841854896,-500.0,0.00021917,4,"2024-07-01T13:50:54.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818898,1719841854906,-500.0,0.00021917,4,"2024-07-01T13:50:54.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818899,1719841854916,-543.47267293,0.00021917,4,"2024-07-01T13:50:54.916",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818900,1719841854926,-500.0,0.00021917,4,"2024-07-01T13:50:54.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818901,1719841854937,-350.38,0.00021917,4,"2024-07-01T13:50:54.937",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818902,1719841854946,-500.0,0.00021917,4,"2024-07-01T13:50:54.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818903,1719841854956,-500.0,0.00021917,4,"2024-07-01T13:50:54.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818904,1719841854967,-209.21,0.00021917,4,"2024-07-01T13:50:54.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818905,1719841854978,-500.0,0.00021917,4,"2024-07-01T13:50:54.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818906,1719841854988,-501.97791432,0.00021917,4,"2024-07-01T13:50:54.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818907,1719841854998,-500.0,0.00021917,4,"2024-07-01T13:50:54.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818908,1719841855008,-500.80913565,0.00021917,4,"2024-07-01T13:50:55.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818909,1719841855019,-500.0,0.00021917,4,"2024-07-01T13:50:55.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818910,1719841855029,-211.810807,0.00021917,2,"2024-07-01T13:50:55.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818911,1719841855039,-369.95,0.00021917,4,"2024-07-01T13:50:55.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818912,1719841855050,-500.0,0.00021917,4,"2024-07-01T13:50:55.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818913,1719841855062,-500.0,0.00021917,4,"2024-07-01T13:50:55.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818914,1719841855072,-500.0,0.00021917,4,"2024-07-01T13:50:55.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818915,1719841855082,-370.11144525,0.00021917,4,"2024-07-01T13:50:55.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818916,1719841855092,-500.0,0.00021917,4,"2024-07-01T13:50:55.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818917,1719841855102,-500.0,0.00021917,4,"2024-07-01T13:50:55.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818918,1719841855112,-531.93,0.00021917,4,"2024-07-01T13:50:55.112",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818919,1719841855121,-500.0,0.00021917,4,"2024-07-01T13:50:55.121",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818920,1719841855131,-500.0,0.00021917,4,"2024-07-01T13:50:55.131",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818921,1719841855141,-534.77,0.00021917,4,"2024-07-01T13:50:55.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818922,1719841855152,-500.0,0.00021917,4,"2024-07-01T13:50:55.152",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818923,1719841855162,-500.0,0.00021917,4,"2024-07-01T13:50:55.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818924,1719841855171,-239.44,0.00021917,4,"2024-07-01T13:50:55.171",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818925,1719841855182,-500.0,0.00021917,4,"2024-07-01T13:50:55.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818926,1719841855192,-500.0,0.00021917,4,"2024-07-01T13:50:55.192",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818927,1719841855202,-500.0,0.00021917,4,"2024-07-01T13:50:55.202",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818928,1719841855212,-508.98,0.00021917,4,"2024-07-01T13:50:55.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818929,1719841855221,-579.58,0.00021917,4,"2024-07-01T13:50:55.221",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818930,1719841855231,-500.0,0.00021917,4,"2024-07-01T13:50:55.231",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818931,1719841855240,-500.0,0.00021917,4,"2024-07-01T13:50:55.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818932,1719841855250,-500.0,0.00021917,4,"2024-07-01T13:50:55.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818933,1719841855261,-500.0,0.00021917,4,"2024-07-01T13:50:55.261",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818934,1719841855271,-500.0,0.00021917,4,"2024-07-01T13:50:55.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818935,1719841855281,-305.45027748,0.00021917,4,"2024-07-01T13:50:55.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818936,1719841855292,-500.0,0.00021917,4,"2024-07-01T13:50:55.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818937,1719841855302,-500.0,0.00021917,4,"2024-07-01T13:50:55.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818938,1719841855313,-500.0,0.00021917,4,"2024-07-01T13:50:55.313",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818939,1719841855323,-524.34,0.00021917,4,"2024-07-01T13:50:55.323",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818940,1719841855333,-500.0,0.00021917,4,"2024-07-01T13:50:55.333",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818941,1719841855344,-500.0,0.00021917,4,"2024-07-01T13:50:55.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818942,1719841855354,-500.0,0.00021917,4,"2024-07-01T13:50:55.354",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818943,1719841855364,-500.0,0.00021917,4,"2024-07-01T13:50:55.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818944,1719841855374,-500.0,0.00021917,4,"2024-07-01T13:50:55.374",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818945,1719841855385,-500.0,0.00021917,4,"2024-07-01T13:50:55.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818946,1719841855395,-500.0,0.00021917,4,"2024-07-01T13:50:55.395",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818947,1719841855406,-500.0,0.00021917,4,"2024-07-01T13:50:55.406",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818948,1719841855416,-240.95,0.00021917,4,"2024-07-01T13:50:55.416",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818949,1719841855426,-500.0,0.00021917,4,"2024-07-01T13:50:55.426",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818950,1719841855436,-500.0,0.00021917,4,"2024-07-01T13:50:55.436",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818951,1719841855446,-500.0,0.00021917,4,"2024-07-01T13:50:55.446",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818952,1719841855456,-500.0,0.00021917,4,"2024-07-01T13:50:55.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818953,1719841855466,-2258.21,0.00021917,4,"2024-07-01T13:50:55.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818954,1719841855476,-500.0,0.00021917,4,"2024-07-01T13:50:55.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818955,1719841855486,-151.58,0.00021917,4,"2024-07-01T13:50:55.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818956,1719841855496,-621.15,0.00021917,4,"2024-07-01T13:50:55.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818957,1719841855505,-151.0,0.00021917,2,"2024-07-01T13:50:55.505",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818958,1719841855516,-2258.21,0.00021917,4,"2024-07-01T13:50:55.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818959,1719841855527,-2258.21,0.00021917,4,"2024-07-01T13:50:55.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818960,1719841855537,-590.89350661,0.00021917,4,"2024-07-01T13:50:55.537",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818961,1719841855548,-500.0,0.00021917,4,"2024-07-01T13:50:55.548",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818962,1719841855558,-500.0,0.00021917,4,"2024-07-01T13:50:55.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818963,1719841855568,-507.95,0.00021917,4,"2024-07-01T13:50:55.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818964,1719841855578,-2258.21,0.00021917,4,"2024-07-01T13:50:55.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818965,1719841855587,-500.0,0.00021917,4,"2024-07-01T13:50:55.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818966,1719841855597,-500.0,0.00021917,4,"2024-07-01T13:50:55.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818967,1719841855607,-500.0,0.00021917,4,"2024-07-01T13:50:55.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818968,1719841855618,-500.0,0.00021917,4,"2024-07-01T13:50:55.618",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818969,1719841855628,-2258.21,0.00021917,4,"2024-07-01T13:50:55.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818970,1719841855638,-162.55,0.00021917,4,"2024-07-01T13:50:55.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818971,1719841855648,-2258.21,0.00021917,4,"2024-07-01T13:50:55.648",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818972,1719841855657,-2258.21,0.00021917,4,"2024-07-01T13:50:55.657",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818973,1719841855667,-500.0,0.00021917,4,"2024-07-01T13:50:55.667",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818974,1719841855677,-500.0,0.00021917,4,"2024-07-01T13:50:55.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818975,1719841855686,-2258.21,0.00021917,4,"2024-07-01T13:50:55.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818976,1719841855696,-500.0,0.00021917,4,"2024-07-01T13:50:55.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818977,1719841855706,-500.0,0.00021917,4,"2024-07-01T13:50:55.706",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818978,1719841855716,-2258.21,0.00021917,4,"2024-07-01T13:50:55.716",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818979,1719841855726,-500.0,0.00021917,4,"2024-07-01T13:50:55.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818980,1719841855735,-500.0,0.00021917,4,"2024-07-01T13:50:55.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818981,1719841855744,-500.0,0.00021917,4,"2024-07-01T13:50:55.744",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818982,1719841855754,-2258.21,0.00021917,4,"2024-07-01T13:50:55.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818983,1719841855764,-610.23,0.00021917,4,"2024-07-01T13:50:55.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818984,1719841855777,-2258.21,0.00021917,4,"2024-07-01T13:50:55.777",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818985,1719841855787,-500.0,0.00021917,4,"2024-07-01T13:50:55.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818986,1719841855797,-2258.21,0.00021917,4,"2024-07-01T13:50:55.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818987,1719841855807,-502.12,0.00021917,4,"2024-07-01T13:50:55.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818988,1719841855818,-500.0,0.00021917,4,"2024-07-01T13:50:55.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818989,1719841855828,-500.0,0.00021917,4,"2024-07-01T13:50:55.828",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818990,1719841855837,-2258.21,0.00021917,4,"2024-07-01T13:50:55.837",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818991,1719841855848,-487.14,0.00021917,4,"2024-07-01T13:50:55.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818992,1719841855858,-500.0,0.00021917,4,"2024-07-01T13:50:55.858",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818993,1719841855869,-2258.21,0.00021917,4,"2024-07-01T13:50:55.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818994,1719841855878,-500.0,0.00021917,4,"2024-07-01T13:50:55.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818995,1719841855888,-500.0,0.00021917,4,"2024-07-01T13:50:55.888",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818996,1719841855898,-500.0,0.00021917,4,"2024-07-01T13:50:55.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818997,1719841855907,-500.0,0.00021917,4,"2024-07-01T13:50:55.907",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818998,1719841855917,-216.62,0.00021917,4,"2024-07-01T13:50:55.917",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330818999,1719841855926,-501.28051033,0.00021917,4,"2024-07-01T13:50:55.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819000,1719841855936,-2258.21,0.00021917,4,"2024-07-01T13:50:55.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819001,1719841855947,-2258.21,0.00021917,4,"2024-07-01T13:50:55.947",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819002,1719841855956,-2258.21,0.00021917,4,"2024-07-01T13:50:55.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819003,1719841855966,-500.0,0.00021917,4,"2024-07-01T13:50:55.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819004,1719841855976,-2258.21,0.00021917,4,"2024-07-01T13:50:55.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819005,1719841855986,-500.0,0.00021917,4,"2024-07-01T13:50:55.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819006,1719841855996,-2258.21,0.00021917,4,"2024-07-01T13:50:55.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819007,1719841856005,-500.0,0.00021917,4,"2024-07-01T13:50:56.005",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819008,1719841856015,-500.0,0.00021917,4,"2024-07-01T13:50:56.015",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819009,1719841856026,-500.0,0.00021917,3,"2024-07-01T13:50:56.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819010,1719841856036,-632.6,0.00021917,4,"2024-07-01T13:50:56.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819011,1719841856045,-500.0,0.00021917,4,"2024-07-01T13:50:56.045",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819012,1719841856059,-500.0,0.00021917,3,"2024-07-01T13:50:56.059",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819013,1719841856069,-167.81,0.00021917,3,"2024-07-01T13:50:56.069",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819014,1719841856079,-500.0,0.00021917,4,"2024-07-01T13:50:56.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819015,1719841856089,-2258.21,0.00021917,4,"2024-07-01T13:50:56.089",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819016,1719841856099,-556.31,0.00021917,4,"2024-07-01T13:50:56.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819017,1719841856109,-2258.21,0.00021917,4,"2024-07-01T13:50:56.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819018,1719841856118,-2258.21,0.00021917,4,"2024-07-01T13:50:56.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819019,1719841856128,-2258.21,0.00021917,4,"2024-07-01T13:50:56.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819020,1719841856139,-500.0,0.00021917,4,"2024-07-01T13:50:56.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819021,1719841856149,-500.0,0.00021917,4,"2024-07-01T13:50:56.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819022,1719841856159,-554.03127324,0.00021917,4,"2024-07-01T13:50:56.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819023,1719841856169,-2258.31726407,0.00021917,4,"2024-07-01T13:50:56.169",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819024,1719841856179,-500.0,0.00021917,4,"2024-07-01T13:50:56.179",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819025,1719841856189,-500.0,0.00021917,4,"2024-07-01T13:50:56.189",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819026,1719841856199,-500.0,0.00021917,4,"2024-07-01T13:50:56.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819027,1719841856210,-500.0,0.00021917,4,"2024-07-01T13:50:56.210",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819028,1719841856220,-500.0,0.00021917,4,"2024-07-01T13:50:56.220",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819029,1719841856229,-500.0,0.00021917,4,"2024-07-01T13:50:56.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819030,1719841856240,-500.0,0.00021917,4,"2024-07-01T13:50:56.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819031,1719841856250,-500.0,0.00021917,4,"2024-07-01T13:50:56.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819032,1719841856259,-500.0,0.00021917,4,"2024-07-01T13:50:56.259",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819033,1719841856270,-500.0,0.00021917,4,"2024-07-01T13:50:56.270",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819034,1719841856281,-500.0,0.00021917,4,"2024-07-01T13:50:56.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819035,1719841856291,-500.0,0.00021917,4,"2024-07-01T13:50:56.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819036,1719841856301,-500.0,0.00021917,4,"2024-07-01T13:50:56.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819037,1719841856312,-500.0,0.00021917,4,"2024-07-01T13:50:56.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819038,1719841856322,-500.0,0.00021917,4,"2024-07-01T13:50:56.322",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819039,1719841856333,-264.84,0.00021917,4,"2024-07-01T13:50:56.333",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819040,1719841856343,-500.0,0.00021917,4,"2024-07-01T13:50:56.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819041,1719841856352,-500.0,0.00021917,4,"2024-07-01T13:50:56.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819042,1719841856363,-568.2,0.00021917,4,"2024-07-01T13:50:56.363",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819043,1719841856373,-500.0,0.00021917,4,"2024-07-01T13:50:56.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819044,1719841856382,-500.0,0.00021917,4,"2024-07-01T13:50:56.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819045,1719841856392,-500.0,0.00021917,4,"2024-07-01T13:50:56.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819046,1719841856401,-500.0,0.00021917,4,"2024-07-01T13:50:56.401",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819047,1719841856412,-500.0,0.00021917,4,"2024-07-01T13:50:56.412",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819048,1719841856421,-500.0,0.00021917,4,"2024-07-01T13:50:56.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819049,1719841856431,-500.0,0.00021917,4,"2024-07-01T13:50:56.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819050,1719841856440,-500.0,0.00021917,4,"2024-07-01T13:50:56.440",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819051,1719841856450,-360.27757424,0.00021917,4,"2024-07-01T13:50:56.450",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819052,1719841856460,-353.5,0.00021917,4,"2024-07-01T13:50:56.460",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819053,1719841856469,-338.34,0.00021917,4,"2024-07-01T13:50:56.469",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819054,1719841856479,-500.0,0.00021917,4,"2024-07-01T13:50:56.479",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819055,1719841856489,-500.0,0.00021917,4,"2024-07-01T13:50:56.489",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819056,1719841856499,-500.0,0.00021917,4,"2024-07-01T13:50:56.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819057,1719841856509,-500.0,0.00021917,4,"2024-07-01T13:50:56.509",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819058,1719841856685,-500.0,0.00021917,4,"2024-07-01T13:50:56.685",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819059,1719841856701,-500.0,0.00021917,4,"2024-07-01T13:50:56.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819060,1719841856711,-500.0,0.00021917,4,"2024-07-01T13:50:56.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819061,1719841856720,-500.0,0.00021917,4,"2024-07-01T13:50:56.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819062,1719841856730,-500.0,0.00021917,4,"2024-07-01T13:50:56.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819063,1719841856739,-500.0,0.00021917,4,"2024-07-01T13:50:56.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819064,1719841856748,-500.0,0.00021917,4,"2024-07-01T13:50:56.748",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819065,1719841856758,-533.66,0.00021917,4,"2024-07-01T13:50:56.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819066,1719841856767,-500.0,0.00021917,4,"2024-07-01T13:50:56.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819067,1719841856783,-500.0,0.00021917,4,"2024-07-01T13:50:56.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819068,1719841856793,-500.0,0.00021917,4,"2024-07-01T13:50:56.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819069,1719841856803,-500.0,0.00021917,4,"2024-07-01T13:50:56.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819070,1719841856812,-384.76,0.00021917,4,"2024-07-01T13:50:56.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819071,1719841856823,-501.40147019,0.00021917,4,"2024-07-01T13:50:56.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819072,1719841856832,-586.07791141,0.00021917,4,"2024-07-01T13:50:56.832",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819073,1719841856841,-500.0,0.00021917,4,"2024-07-01T13:50:56.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819074,1719841856852,-170.878313,0.00021917,2,"2024-07-01T13:50:56.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819075,1719841856861,-500.0,0.00021917,4,"2024-07-01T13:50:56.861",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819076,1719841856871,-152.015289,0.00021917,2,"2024-07-01T13:50:56.871",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819077,1719841856881,-500.0,0.00021917,4,"2024-07-01T13:50:56.881",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819078,1719841856890,-151.0,0.00021917,2,"2024-07-01T13:50:56.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819079,1719841856899,-151.0,0.00021917,2,"2024-07-01T13:50:56.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819080,1719841856909,-500.0,0.00021917,4,"2024-07-01T13:50:56.909",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819081,1719841856918,-500.0,0.00021917,4,"2024-07-01T13:50:56.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819082,1719841856928,-500.0,0.00021917,4,"2024-07-01T13:50:56.928",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819083,1719841856936,-182.78,0.00021917,4,"2024-07-01T13:50:56.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819084,1719841856946,-281.94,0.00021917,4,"2024-07-01T13:50:56.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819085,1719841856955,-500.0,0.00021917,4,"2024-07-01T13:50:56.955",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819086,1719841856964,-500.0,0.00021917,4,"2024-07-01T13:50:56.964",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819087,1719841856973,-500.0,0.00021917,4,"2024-07-01T13:50:56.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819088,1719841856982,-500.0,0.00021917,4,"2024-07-01T13:50:56.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819089,1719841856991,-500.0,0.00021917,4,"2024-07-01T13:50:56.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819090,1719841857000,-500.0,0.00021917,4,"2024-07-01T13:50:57.000",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819091,1719841857010,-500.0,0.00021917,4,"2024-07-01T13:50:57.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819092,1719841857019,-500.0,0.00021917,4,"2024-07-01T13:50:57.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819093,1719841857029,-500.0,0.00021917,4,"2024-07-01T13:50:57.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819094,1719841857040,-500.0,0.00021917,4,"2024-07-01T13:50:57.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819095,1719841857050,-500.0,0.00021917,4,"2024-07-01T13:50:57.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819096,1719841857060,-500.0,0.00021917,4,"2024-07-01T13:50:57.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819097,1719841857069,-500.0,0.00021917,4,"2024-07-01T13:50:57.069",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819098,1719841857079,-370.48,0.00021917,4,"2024-07-01T13:50:57.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819099,1719841857088,-500.0,0.00021917,4,"2024-07-01T13:50:57.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819100,1719841857098,-500.0,0.00021917,4,"2024-07-01T13:50:57.098",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819101,1719841857108,-561.60518319,0.00021917,4,"2024-07-01T13:50:57.108",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819102,1719841857118,-500.0,0.00021917,4,"2024-07-01T13:50:57.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819103,1719841857127,-500.0,0.00021917,4,"2024-07-01T13:50:57.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819104,1719841857136,-500.0,0.00021917,4,"2024-07-01T13:50:57.136",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819105,1719841857146,-500.0,0.00021917,4,"2024-07-01T13:50:57.146",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819106,1719841857156,-594.64248572,0.00021917,4,"2024-07-01T13:50:57.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819107,1719841857166,-500.0,0.00021917,4,"2024-07-01T13:50:57.166",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819108,1719841857176,-500.0,0.00021917,4,"2024-07-01T13:50:57.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819109,1719841857185,-500.0,0.00021917,4,"2024-07-01T13:50:57.185",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819110,1719841857195,-500.0,0.00021917,4,"2024-07-01T13:50:57.195",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819111,1719841857204,-500.0,0.00021917,4,"2024-07-01T13:50:57.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819112,1719841857213,-195.5,0.00021917,4,"2024-07-01T13:50:57.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819113,1719841857223,-500.0,0.00021917,4,"2024-07-01T13:50:57.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819114,1719841857232,-294.36531431,0.00021917,4,"2024-07-01T13:50:57.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819115,1719841857242,-550.02,0.00021917,4,"2024-07-01T13:50:57.242",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819116,1719841857251,-500.0,0.00021917,4,"2024-07-01T13:50:57.251",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819117,1719841857260,-500.0,0.00021917,4,"2024-07-01T13:50:57.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819118,1719841857270,-500.0,0.00021917,4,"2024-07-01T13:50:57.270",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819119,1719841857281,-500.0,0.00021917,4,"2024-07-01T13:50:57.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819120,1719841857291,-500.0,0.00021917,4,"2024-07-01T13:50:57.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819121,1719841857300,-500.0,0.00021917,4,"2024-07-01T13:50:57.300",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819122,1719841857309,-500.0,0.00021917,4,"2024-07-01T13:50:57.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819123,1719841857319,-500.0,0.00021917,4,"2024-07-01T13:50:57.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819124,1719841857328,-500.0,0.00021917,4,"2024-07-01T13:50:57.328",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819125,1719841857338,-500.0,0.00021917,4,"2024-07-01T13:50:57.338",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819126,1719841857347,-500.0,0.00021917,4,"2024-07-01T13:50:57.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819127,1719841857356,-194.85335113,0.00021917,4,"2024-07-01T13:50:57.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819128,1719841857366,-500.0,0.00021917,4,"2024-07-01T13:50:57.366",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819129,1719841857376,-500.0,0.00021917,4,"2024-07-01T13:50:57.376",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819130,1719841857385,-500.0,0.00021917,4,"2024-07-01T13:50:57.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819131,1719841857395,-579.37716114,0.00021917,4,"2024-07-01T13:50:57.395",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819132,1719841857404,-500.0,0.00021917,4,"2024-07-01T13:50:57.404",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819133,1719841857413,-502.37845297,0.00021917,4,"2024-07-01T13:50:57.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819134,1719841857423,-500.0,0.00021917,4,"2024-07-01T13:50:57.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819135,1719841857432,-500.0,0.00021917,4,"2024-07-01T13:50:57.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819136,1719841857441,-500.0,0.00021917,4,"2024-07-01T13:50:57.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819137,1719841857450,-500.0,0.00021917,4,"2024-07-01T13:50:57.450",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819138,1719841857460,-500.0,0.00021917,4,"2024-07-01T13:50:57.460",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819139,1719841857470,-304.64,0.00021917,4,"2024-07-01T13:50:57.470",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819140,1719841857480,-500.0,0.00021917,4,"2024-07-01T13:50:57.480",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819141,1719841857490,-500.0,0.00021917,4,"2024-07-01T13:50:57.490",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819142,1719841857499,-500.0,0.00021917,4,"2024-07-01T13:50:57.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819143,1719841857509,-500.0,0.00021917,4,"2024-07-01T13:50:57.509",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819144,1719841857519,-500.0,0.00021917,4,"2024-07-01T13:50:57.519",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819145,1719841857530,-500.0,0.00021917,4,"2024-07-01T13:50:57.530",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819146,1719841857540,-500.0,0.00021917,4,"2024-07-01T13:50:57.540",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819147,1719841857549,-593.91926707,0.00021917,4,"2024-07-01T13:50:57.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819148,1719841857559,-250.21340474,0.00021917,4,"2024-07-01T13:50:57.559",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819149,1719841857568,-500.0,0.00021917,4,"2024-07-01T13:50:57.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819150,1719841857579,-439.79,0.00021917,4,"2024-07-01T13:50:57.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819151,1719841857589,-500.0,0.00021917,4,"2024-07-01T13:50:57.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819152,1719841857598,-500.0,0.00021917,4,"2024-07-01T13:50:57.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819153,1719841857607,-500.0,0.00021917,4,"2024-07-01T13:50:57.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819154,1719841857617,-500.0,0.00021917,4,"2024-07-01T13:50:57.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819155,1719841857626,-500.0,0.00021917,4,"2024-07-01T13:50:57.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819156,1719841857635,-500.0,0.00021917,4,"2024-07-01T13:50:57.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819157,1719841857645,-328.14,0.00021917,4,"2024-07-01T13:50:57.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819158,1719841857654,-500.0,0.00021917,4,"2024-07-01T13:50:57.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819159,1719841857663,-500.0,0.00021917,4,"2024-07-01T13:50:57.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819160,1719841857673,-500.0,0.00021917,4,"2024-07-01T13:50:57.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819161,1719841857683,-500.0,0.00021917,4,"2024-07-01T13:50:57.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819162,1719841857692,-500.0,0.00021917,4,"2024-07-01T13:50:57.692",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819163,1719841857702,-500.0,0.00021917,4,"2024-07-01T13:50:57.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819164,1719841857711,-500.0,0.00021917,4,"2024-07-01T13:50:57.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819165,1719841857720,-500.0,0.00021917,4,"2024-07-01T13:50:57.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819166,1719841857729,-500.0,0.00021917,4,"2024-07-01T13:50:57.729",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819167,1719841857739,-444.87,0.00021917,4,"2024-07-01T13:50:57.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819168,1719841857748,-187.25068166,0.00021917,4,"2024-07-01T13:50:57.748",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819169,1719841857759,-500.0,0.00021917,4,"2024-07-01T13:50:57.759",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819170,1719841857768,-500.0,0.00021917,4,"2024-07-01T13:50:57.768",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819171,1719841857784,-500.0,0.00021917,4,"2024-07-01T13:50:57.784",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819172,1719841857794,-500.0,0.00021917,4,"2024-07-01T13:50:57.794",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819173,1719841857804,-500.0,0.00021917,4,"2024-07-01T13:50:57.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819174,1719841857814,-422.33694722,0.00021917,4,"2024-07-01T13:50:57.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819175,1719841857824,-500.0,0.00021917,4,"2024-07-01T13:50:57.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819176,1719841857834,-388.81,0.00021917,4,"2024-07-01T13:50:57.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819177,1719841857844,-500.0,0.00021917,4,"2024-07-01T13:50:57.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819178,1719841857853,-500.0,0.00021917,4,"2024-07-01T13:50:57.853",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819179,1719841857865,-500.0,0.00021917,4,"2024-07-01T13:50:57.865",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819180,1719841857874,-500.0,0.00021917,4,"2024-07-01T13:50:57.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819181,1719841857883,-500.0,0.00021917,4,"2024-07-01T13:50:57.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819182,1719841857893,-500.0,0.00021917,4,"2024-07-01T13:50:57.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819183,1719841857902,-500.0,0.00021917,4,"2024-07-01T13:50:57.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819184,1719841857912,-500.0,0.00021917,4,"2024-07-01T13:50:57.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819185,1719841857921,-543.95901385,0.00021917,4,"2024-07-01T13:50:57.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819186,1719841857930,-466.21467429,0.00021917,4,"2024-07-01T13:50:57.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819187,1719841857939,-500.0,0.00021917,4,"2024-07-01T13:50:57.939",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819188,1719841857950,-503.40258046,0.00021917,4,"2024-07-01T13:50:57.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819189,1719841857959,-500.0,0.00021917,4,"2024-07-01T13:50:57.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819190,1719841857969,-500.0,0.00021917,4,"2024-07-01T13:50:57.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819191,1719841857978,-500.0,0.00021917,4,"2024-07-01T13:50:57.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819192,1719841857987,-500.0,0.00021917,4,"2024-07-01T13:50:57.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819193,1719841857997,-500.0,0.00021917,4,"2024-07-01T13:50:57.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819194,1719841858006,-168.39107356,0.00021917,4,"2024-07-01T13:50:58.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819195,1719841858015,-500.0,0.00021917,4,"2024-07-01T13:50:58.015",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819196,1719841858026,-500.0,0.00021917,4,"2024-07-01T13:50:58.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819197,1719841858035,-503.20854555,0.00021917,4,"2024-07-01T13:50:58.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819198,1719841858044,-500.0,0.00021917,4,"2024-07-01T13:50:58.044",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819199,1719841858055,-500.0,0.00021917,4,"2024-07-01T13:50:58.055",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819200,1719841858066,-226.89681074,0.00021917,4,"2024-07-01T13:50:58.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819201,1719841858075,-504.10513927,0.00021917,4,"2024-07-01T13:50:58.075",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819202,1719841858085,-585.19065449,0.00021917,4,"2024-07-01T13:50:58.085",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819203,1719841858094,-500.0,0.00021917,4,"2024-07-01T13:50:58.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819204,1719841858105,-500.0,0.00021917,4,"2024-07-01T13:50:58.105",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819205,1719841858114,-500.0,0.00021917,4,"2024-07-01T13:50:58.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819206,1719841858123,-500.0,0.00021917,4,"2024-07-01T13:50:58.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819207,1719841858132,-579.53467137,0.00021917,4,"2024-07-01T13:50:58.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819208,1719841858142,-449.05349032,0.00021917,4,"2024-07-01T13:50:58.142",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819209,1719841858151,-504.18115975,0.00021917,4,"2024-07-01T13:50:58.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819210,1719841858161,-500.0,0.00021917,4,"2024-07-01T13:50:58.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819211,1719841858170,-500.0,0.00021917,4,"2024-07-01T13:50:58.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819212,1719841858180,-500.0,0.00021917,4,"2024-07-01T13:50:58.180",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819213,1719841858189,-500.0,0.00021917,4,"2024-07-01T13:50:58.189",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819214,1719841858199,-282.16356608,0.00021917,4,"2024-07-01T13:50:58.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819215,1719841858208,-500.0,0.00021917,4,"2024-07-01T13:50:58.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819216,1719841858217,-500.0,0.00021917,4,"2024-07-01T13:50:58.217",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819217,1719841858227,-500.0,0.00021917,4,"2024-07-01T13:50:58.227",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819218,1719841858236,-505.04423834,0.00021917,4,"2024-07-01T13:50:58.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819219,1719841858245,-500.0,0.00021917,4,"2024-07-01T13:50:58.245",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819220,1719841858255,-500.0,0.00021917,4,"2024-07-01T13:50:58.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819221,1719841858264,-500.0,0.00021917,4,"2024-07-01T13:50:58.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819222,1719841858273,-500.0,0.00021917,4,"2024-07-01T13:50:58.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819223,1719841858283,-500.0,0.00021917,4,"2024-07-01T13:50:58.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819224,1719841858292,-500.0,0.00021917,4,"2024-07-01T13:50:58.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819225,1719841858302,-501.46916935,0.00021917,4,"2024-07-01T13:50:58.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819226,1719841858311,-500.0,0.00021917,4,"2024-07-01T13:50:58.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819227,1719841858320,-500.0,0.00021917,4,"2024-07-01T13:50:58.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819228,1719841858330,-500.0,0.00021917,4,"2024-07-01T13:50:58.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819229,1719841858340,-288.81,0.00021917,4,"2024-07-01T13:50:58.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819230,1719841858350,-500.0,0.00021917,4,"2024-07-01T13:50:58.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819231,1719841858360,-500.0,0.00021917,4,"2024-07-01T13:50:58.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819232,1719841858370,-584.09,0.00021917,4,"2024-07-01T13:50:58.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819233,1719841858379,-500.0,0.00021917,4,"2024-07-01T13:50:58.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819234,1719841858389,-500.0,0.00021917,4,"2024-07-01T13:50:58.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819235,1719841858398,-500.0,0.00021917,4,"2024-07-01T13:50:58.398",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819236,1719841858408,-502.2731368,0.00021917,4,"2024-07-01T13:50:58.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819237,1719841858418,-500.0,0.00021917,4,"2024-07-01T13:50:58.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819238,1719841858428,-500.0,0.00021917,4,"2024-07-01T13:50:58.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819239,1719841858437,-500.0,0.00021917,4,"2024-07-01T13:50:58.437",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819240,1719841858447,-500.0,0.00021917,4,"2024-07-01T13:50:58.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819241,1719841858456,-503.44920223,0.00021917,4,"2024-07-01T13:50:58.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819242,1719841858466,-501.026029,0.00021917,4,"2024-07-01T13:50:58.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819243,1719841858475,-500.0,0.00021917,4,"2024-07-01T13:50:58.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819244,1719841858485,-500.0,0.00021917,4,"2024-07-01T13:50:58.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819245,1719841858494,-700.65,0.00021917,4,"2024-07-01T13:50:58.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819246,1719841858503,-500.0,0.00021917,4,"2024-07-01T13:50:58.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819247,1719841858512,-700.65,0.00021917,4,"2024-07-01T13:50:58.512",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819248,1719841858523,-503.85738181,0.00021917,4,"2024-07-01T13:50:58.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819249,1719841858532,-700.65,0.00021917,4,"2024-07-01T13:50:58.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819250,1719841858541,-700.65,0.00021917,4,"2024-07-01T13:50:58.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819251,1719841858551,-700.65,0.00021917,4,"2024-07-01T13:50:58.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819252,1719841858560,-700.65,0.00021917,4,"2024-07-01T13:50:58.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819253,1719841858570,-700.65,0.00021917,4,"2024-07-01T13:50:58.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819254,1719841858579,-700.65,0.00021917,4,"2024-07-01T13:50:58.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819255,1719841858588,-500.0,0.00021917,4,"2024-07-01T13:50:58.588",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819256,1719841858597,-500.0,0.00021917,4,"2024-07-01T13:50:58.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819257,1719841858607,-500.0,0.00021917,4,"2024-07-01T13:50:58.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819258,1719841858616,-700.65,0.00021917,4,"2024-07-01T13:50:58.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819259,1719841858626,-500.0,0.00021917,4,"2024-07-01T13:50:58.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819260,1719841858635,-500.0,0.00021917,4,"2024-07-01T13:50:58.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819261,1719841858644,-700.65,0.00021917,4,"2024-07-01T13:50:58.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819262,1719841858654,-500.0,0.00021917,4,"2024-07-01T13:50:58.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819263,1719841858664,-504.63454099,0.00021917,4,"2024-07-01T13:50:58.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819264,1719841858673,-700.65,0.00021917,4,"2024-07-01T13:50:58.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819265,1719841858683,-500.0,0.00021917,4,"2024-07-01T13:50:58.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819266,1719841858692,-700.65,0.00021917,4,"2024-07-01T13:50:58.692",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819267,1719841858702,-303.04,0.00021917,4,"2024-07-01T13:50:58.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819268,1719841858712,-700.65,0.00021917,4,"2024-07-01T13:50:58.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819269,1719841858722,-700.65,0.00021917,4,"2024-07-01T13:50:58.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819270,1719841858732,-700.65,0.00021917,4,"2024-07-01T13:50:58.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819271,1719841858742,-700.65,0.00021917,4,"2024-07-01T13:50:58.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819272,1719841858752,-500.0,0.00021917,4,"2024-07-01T13:50:58.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819273,1719841858763,-700.65,0.00021917,4,"2024-07-01T13:50:58.763",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819274,1719841858773,-500.0,0.00021917,4,"2024-07-01T13:50:58.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819275,1719841858787,-700.65,0.00021917,4,"2024-07-01T13:50:58.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819276,1719841858797,-500.0,0.00021917,4,"2024-07-01T13:50:58.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819277,1719841858807,-700.65,0.00021917,4,"2024-07-01T13:50:58.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819278,1719841858817,-287.36,0.00021917,4,"2024-07-01T13:50:58.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819279,1719841858829,-700.65,0.00021917,4,"2024-07-01T13:50:58.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819280,1719841858839,-500.0,0.00021917,4,"2024-07-01T13:50:58.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819281,1719841858848,-500.0,0.00021917,4,"2024-07-01T13:50:58.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819282,1719841858859,-700.65,0.00021917,4,"2024-07-01T13:50:58.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819283,1719841858869,-500.0,0.00021917,4,"2024-07-01T13:50:58.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819284,1719841858879,-700.65,0.00021917,4,"2024-07-01T13:50:58.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819285,1719841858889,-500.0,0.00021917,4,"2024-07-01T13:50:58.889",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819286,1719841858898,-700.65,0.00021917,4,"2024-07-01T13:50:58.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819287,1719841858907,-389.96185613,0.00021917,4,"2024-07-01T13:50:58.907",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819288,1719841858917,-500.0,0.00021917,4,"2024-07-01T13:50:58.917",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819289,1719841858926,-700.8129695,0.00021917,4,"2024-07-01T13:50:58.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819290,1719841858935,-501.68998895,0.00021917,4,"2024-07-01T13:50:58.935",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819291,1719841858944,-500.0,0.00021917,4,"2024-07-01T13:50:58.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819292,1719841858953,-500.0,0.00021917,4,"2024-07-01T13:50:58.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819293,1719841858963,-500.0,0.00021917,4,"2024-07-01T13:50:58.963",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819294,1719841858972,-501.20230422,0.00021917,4,"2024-07-01T13:50:58.972",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819295,1719841858981,-500.0,0.00021917,4,"2024-07-01T13:50:58.981",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819296,1719841858991,-500.0,0.00021917,4,"2024-07-01T13:50:58.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819297,1719841859000,-500.0,0.00021917,4,"2024-07-01T13:50:59.000",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819298,1719841859010,-500.0,0.00021917,4,"2024-07-01T13:50:59.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819299,1719841859019,-622.3990041,0.00021917,4,"2024-07-01T13:50:59.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819300,1719841859032,-500.0,0.00021917,4,"2024-07-01T13:50:59.032",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819301,1719841859041,-500.0,0.00021917,4,"2024-07-01T13:50:59.041",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819302,1719841859054,-500.0,0.00021917,4,"2024-07-01T13:50:59.054",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819303,1719841859065,-500.0,0.00021917,4,"2024-07-01T13:50:59.065",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819304,1719841859073,-518.12,0.00021917,4,"2024-07-01T13:50:59.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819305,1719841859082,-598.30029434,0.00021917,4,"2024-07-01T13:50:59.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819306,1719841859092,-1000.0,0.00021917,4,"2024-07-01T13:50:59.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819307,1719841859102,-339.45618083,0.00021917,4,"2024-07-01T13:50:59.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819308,1719841859112,-500.0,0.00021917,4,"2024-07-01T13:50:59.112",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819309,1719841859122,-500.0,0.00021917,4,"2024-07-01T13:50:59.122",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819310,1719841859132,-500.0,0.00021917,4,"2024-07-01T13:50:59.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819311,1719841859376,-466.77242085,0.00021917,4,"2024-07-01T13:50:59.376",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819312,1719841859390,-500.0,0.00021917,4,"2024-07-01T13:50:59.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819313,1719841859400,-500.0,0.00021917,4,"2024-07-01T13:50:59.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819314,1719841859411,-500.0,0.00021917,4,"2024-07-01T13:50:59.411",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819315,1719841859420,-503.49178512,0.00021917,4,"2024-07-01T13:50:59.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819316,1719841859431,-500.0,0.00021917,4,"2024-07-01T13:50:59.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819317,1719841859441,-772.16,0.00021917,4,"2024-07-01T13:50:59.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819318,1719841859451,-772.16,0.00021917,4,"2024-07-01T13:50:59.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819319,1719841859461,-772.16,0.00021917,4,"2024-07-01T13:50:59.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819320,1719841859471,-500.0,0.00021917,4,"2024-07-01T13:50:59.471",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819321,1719841859481,-772.16,0.00021917,4,"2024-07-01T13:50:59.481",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819322,1719841859491,-772.16,0.00021917,4,"2024-07-01T13:50:59.491",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819323,1719841859500,-500.0,0.00021917,4,"2024-07-01T13:50:59.500",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819324,1719841859511,-772.16,0.00021917,4,"2024-07-01T13:50:59.511",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819325,1719841859522,-500.0,0.00021917,4,"2024-07-01T13:50:59.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819326,1719841859533,-500.0,0.00021917,4,"2024-07-01T13:50:59.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819327,1719841859542,-500.0,0.00021917,4,"2024-07-01T13:50:59.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819328,1719841859552,-772.16,0.00021917,4,"2024-07-01T13:50:59.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819329,1719841859562,-500.0,0.00021917,4,"2024-07-01T13:50:59.562",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819330,1719841859572,-772.16,0.00021917,4,"2024-07-01T13:50:59.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819331,1719841859582,-500.0,0.00021917,4,"2024-07-01T13:50:59.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819332,1719841859592,-772.16,0.00021917,4,"2024-07-01T13:50:59.592",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819333,1719841859602,-500.0,0.00021917,4,"2024-07-01T13:50:59.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819334,1719841859612,-500.0,0.00021917,4,"2024-07-01T13:50:59.612",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819335,1719841859622,-772.16,0.00021917,4,"2024-07-01T13:50:59.622",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819336,1719841859632,-632.36,0.00021917,4,"2024-07-01T13:50:59.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819337,1719841859642,-500.0,0.00021917,4,"2024-07-01T13:50:59.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819338,1719841859652,-772.16,0.00021917,4,"2024-07-01T13:50:59.652",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819339,1719841859668,-772.16,0.00021917,4,"2024-07-01T13:50:59.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819340,1719841859679,-186.39114813,0.00021917,4,"2024-07-01T13:50:59.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819341,1719841859689,-772.16,0.00021917,4,"2024-07-01T13:50:59.689",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819342,1719841859700,-186.16064023,0.00021917,4,"2024-07-01T13:50:59.700",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819343,1719841859710,-772.16,0.00021917,4,"2024-07-01T13:50:59.710",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819344,1719841859720,-772.16,0.00021917,4,"2024-07-01T13:50:59.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819345,1719841859731,-772.16,0.00021917,4,"2024-07-01T13:50:59.731",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819346,1719841859742,-772.16,0.00021917,4,"2024-07-01T13:50:59.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819347,1719841859752,-772.16,0.00021917,4,"2024-07-01T13:50:59.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819348,1719841859762,-772.16,0.00021917,4,"2024-07-01T13:50:59.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819349,1719841859774,-501.95117855,0.00021917,4,"2024-07-01T13:50:59.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819350,1719841859789,-772.16,0.00021917,4,"2024-07-01T13:50:59.789",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819351,1719841859800,-500.0,0.00021917,4,"2024-07-01T13:50:59.800",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819352,1719841859810,-500.0,0.00021917,4,"2024-07-01T13:50:59.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819353,1719841859823,-772.16,0.00021917,4,"2024-07-01T13:50:59.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819354,1719841859834,-500.0,0.00021917,4,"2024-07-01T13:50:59.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819355,1719841859844,-772.16,0.00021917,4,"2024-07-01T13:50:59.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819356,1719841859855,-500.0,0.00021917,4,"2024-07-01T13:50:59.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819357,1719841859869,-195.50051713,0.00021917,4,"2024-07-01T13:50:59.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819358,1719841859879,-772.16,0.00021917,4,"2024-07-01T13:50:59.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819359,1719841859891,-502.34234879,0.00021917,4,"2024-07-01T13:50:59.891",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819360,1719841859901,-772.26236612,0.00021917,4,"2024-07-01T13:50:59.901",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819361,1719841859912,-500.0,0.00021917,4,"2024-07-01T13:50:59.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819362,1719841859923,-500.0,0.00021917,4,"2024-07-01T13:50:59.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819363,1719841859933,-507.56073491,0.00021917,4,"2024-07-01T13:50:59.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819364,1719841859944,-500.0,0.00021917,4,"2024-07-01T13:50:59.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819365,1719841859955,-228.84,0.00021917,4,"2024-07-01T13:50:59.955",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819366,1719841859966,-500.0,0.00021917,4,"2024-07-01T13:50:59.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819367,1719841859977,-500.0,0.00021917,4,"2024-07-01T13:50:59.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819368,1719841859988,-505.98666624,0.00021917,4,"2024-07-01T13:50:59.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819369,1719841859999,-500.0,0.00021917,4,"2024-07-01T13:50:59.999",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819370,1719841860009,-500.0,0.00021917,4,"2024-07-01T13:51:00.009",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819371,1719841860020,-500.0,0.00021917,4,"2024-07-01T13:51:00.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819372,1719841860032,-500.0,0.00021917,4,"2024-07-01T13:51:00.032",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819373,1719841860043,-603.40844205,0.00021917,4,"2024-07-01T13:51:00.043",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819374,1719841860058,-500.0,0.00021917,4,"2024-07-01T13:51:00.058",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819375,1719841860070,-500.0,0.00021917,4,"2024-07-01T13:51:00.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819376,1719841860081,-614.23933885,0.00021917,4,"2024-07-01T13:51:00.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819377,1719841860091,-500.0,0.00021917,4,"2024-07-01T13:51:00.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819378,1719841860102,-500.0,0.00021917,4,"2024-07-01T13:51:00.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819379,1719841860112,-500.0,0.00021917,4,"2024-07-01T13:51:00.112",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819380,1719841860124,-500.0,0.00021917,4,"2024-07-01T13:51:00.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819381,1719841860135,-500.0,0.00021917,4,"2024-07-01T13:51:00.135",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819382,1719841860144,-500.0,0.00021917,4,"2024-07-01T13:51:00.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819383,1719841860155,-419.6,0.00021917,4,"2024-07-01T13:51:00.155",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819384,1719841860165,-500.0,0.00021917,4,"2024-07-01T13:51:00.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819385,1719841860176,-500.0,0.00021917,4,"2024-07-01T13:51:00.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819386,1719841860191,-500.0,0.00021917,4,"2024-07-01T13:51:00.191",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819387,1719841860202,-485.13775318,0.00021917,4,"2024-07-01T13:51:00.202",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819388,1719841860213,-504.9397605,0.00021917,4,"2024-07-01T13:51:00.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819389,1719841860224,-581.34938515,0.00021917,4,"2024-07-01T13:51:00.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819390,1719841860234,-500.0,0.00021917,4,"2024-07-01T13:51:00.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819391,1719841860245,-500.0,0.00021917,4,"2024-07-01T13:51:00.245",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819392,1719841860256,-500.0,0.00021917,4,"2024-07-01T13:51:00.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819393,1719841860267,-500.0,0.00021917,4,"2024-07-01T13:51:00.267",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819394,1719841860279,-447.7757459,0.00021917,4,"2024-07-01T13:51:00.279",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819395,1719841860290,-500.0,0.00021917,4,"2024-07-01T13:51:00.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819396,1719841860302,-500.0,0.00021917,4,"2024-07-01T13:51:00.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819397,1719841860313,-502.34835375,0.00021917,4,"2024-07-01T13:51:00.313",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819398,1719841860325,-500.0,0.00021917,4,"2024-07-01T13:51:00.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819399,1719841860336,-500.0,0.00021917,4,"2024-07-01T13:51:00.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819400,1719841860348,-803.24,0.00021917,4,"2024-07-01T13:51:00.348",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819401,1719841860359,-500.0,0.00021917,4,"2024-07-01T13:51:00.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819402,1719841860370,-500.0,0.00021917,4,"2024-07-01T13:51:00.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819403,1719841860380,-500.0,0.00021917,4,"2024-07-01T13:51:00.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819404,1719841860390,-500.0,0.00021917,4,"2024-07-01T13:51:00.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819405,1719841860400,-500.0,0.00021917,4,"2024-07-01T13:51:00.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819406,1719841860410,-803.24,0.00021917,4,"2024-07-01T13:51:00.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819407,1719841860421,-500.0,0.00021917,4,"2024-07-01T13:51:00.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819408,1719841860432,-304.10944405,0.00021917,4,"2024-07-01T13:51:00.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819409,1719841860443,-803.24,0.00021917,4,"2024-07-01T13:51:00.443",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819410,1719841860453,-803.24,0.00021917,4,"2024-07-01T13:51:00.453",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819411,1719841860463,-154.71255663,0.00021917,4,"2024-07-01T13:51:00.463",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819412,1719841860473,-803.24,0.00021917,4,"2024-07-01T13:51:00.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819413,1719841860483,-500.0,0.00021917,4,"2024-07-01T13:51:00.483",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819414,1719841860492,-500.0,0.00021917,4,"2024-07-01T13:51:00.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819415,1719841860503,-803.24,0.00021917,4,"2024-07-01T13:51:00.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819416,1719841860513,-500.0,0.00021917,4,"2024-07-01T13:51:00.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819417,1719841860524,-803.24,0.00021917,4,"2024-07-01T13:51:00.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819418,1719841860534,-803.24,0.00021917,4,"2024-07-01T13:51:00.534",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819419,1719841860544,-500.0,0.00021917,4,"2024-07-01T13:51:00.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819420,1719841860554,-803.24,0.00021917,4,"2024-07-01T13:51:00.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819421,1719841860565,-803.24,0.00021917,4,"2024-07-01T13:51:00.565",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819422,1719841860574,-803.24,0.00021917,4,"2024-07-01T13:51:00.574",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819423,1719841860585,-803.24,0.00021917,4,"2024-07-01T13:51:00.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819424,1719841860595,-803.24,0.00021917,4,"2024-07-01T13:51:00.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819425,1719841860605,-803.24,0.00021917,4,"2024-07-01T13:51:00.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819426,1719841860616,-803.24,0.00021917,4,"2024-07-01T13:51:00.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819427,1719841860626,-803.24,0.00021917,4,"2024-07-01T13:51:00.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819428,1719841860636,-803.24,0.00021917,4,"2024-07-01T13:51:00.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819429,1719841860646,-500.0,0.00021917,4,"2024-07-01T13:51:00.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819430,1719841860656,-803.24,0.00021917,4,"2024-07-01T13:51:00.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819431,1719841860667,-500.0,0.00021917,4,"2024-07-01T13:51:00.667",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819432,1719841860677,-500.0,0.00021917,4,"2024-07-01T13:51:00.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819433,1719841860691,-803.24,0.00021917,4,"2024-07-01T13:51:00.691",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819434,1719841860702,-151.0,0.00021917,2,"2024-07-01T13:51:00.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819435,1719841860712,-500.0,0.00021917,4,"2024-07-01T13:51:00.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819436,1719841860723,-500.0,0.00021917,4,"2024-07-01T13:51:00.723",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819437,1719841860734,-803.24,0.00021917,4,"2024-07-01T13:51:00.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819438,1719841860745,-274.5457666,0.00021917,4,"2024-07-01T13:51:00.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819439,1719841860755,-500.0,0.00021917,4,"2024-07-01T13:51:00.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819440,1719841860766,-151.0,0.00021917,2,"2024-07-01T13:51:00.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819441,1719841860779,-803.24,0.00021917,4,"2024-07-01T13:51:00.779",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819442,1719841860793,-500.0,0.00021917,4,"2024-07-01T13:51:00.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819443,1719841860803,-151.0,0.00021917,2,"2024-07-01T13:51:00.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819444,1719841860814,-803.24,0.00021917,4,"2024-07-01T13:51:00.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819445,1719841860826,-500.0,0.00021917,4,"2024-07-01T13:51:00.826",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819446,1719841860836,-151.0,0.00021917,2,"2024-07-01T13:51:00.836",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819447,1719841860846,-803.24,0.00021917,4,"2024-07-01T13:51:00.846",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819448,1719841860857,-301.75,0.00021917,4,"2024-07-01T13:51:00.857",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819449,1719841860867,-500.0,0.00021917,4,"2024-07-01T13:51:00.867",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819450,1719841860876,-803.36,0.00021917,4,"2024-07-01T13:51:00.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819451,1719841860887,-152.471759,0.00021917,2,"2024-07-01T13:51:00.887",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819452,1719841860898,-500.0,0.00021917,4,"2024-07-01T13:51:00.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819453,1719841860907,-500.0,0.00021917,4,"2024-07-01T13:51:00.907",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819454,1719841860919,-500.0,0.00021917,4,"2024-07-01T13:51:00.919",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819455,1719841860929,-500.0,0.00021917,4,"2024-07-01T13:51:00.929",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819456,1719841860940,-504.33137715,0.00021917,4,"2024-07-01T13:51:00.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819457,1719841860951,-500.0,0.00021917,4,"2024-07-01T13:51:00.951",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819458,1719841860962,-601.9,0.00021917,4,"2024-07-01T13:51:00.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819459,1719841860973,-500.0,0.00021917,4,"2024-07-01T13:51:00.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819460,1719841860983,-500.0,0.00021917,4,"2024-07-01T13:51:00.983",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819461,1719841860993,-500.0,0.00021917,4,"2024-07-01T13:51:00.993",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819462,1719841861004,-500.0,0.00021917,4,"2024-07-01T13:51:01.004",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819463,1719841861015,-500.0,0.00021917,4,"2024-07-01T13:51:01.015",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819464,1719841861026,-500.0,0.00021917,4,"2024-07-01T13:51:01.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819465,1719841861036,-500.0,0.00021917,4,"2024-07-01T13:51:01.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819466,1719841861047,-500.0,0.00021917,4,"2024-07-01T13:51:01.047",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819467,1719841861060,-229.62720102,0.00021917,4,"2024-07-01T13:51:01.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819468,1719841861071,-500.0,0.00021917,4,"2024-07-01T13:51:01.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819469,1719841861081,-500.0,0.00021917,4,"2024-07-01T13:51:01.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819470,1719841861091,-606.32853072,0.00021917,4,"2024-07-01T13:51:01.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819471,1719841861101,-500.0,0.00021917,4,"2024-07-01T13:51:01.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819472,1719841861111,-500.0,0.00021917,4,"2024-07-01T13:51:01.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819473,1719841861121,-500.0,0.00021917,4,"2024-07-01T13:51:01.121",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819474,1719841861131,-500.0,0.00021917,4,"2024-07-01T13:51:01.131",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819475,1719841861141,-500.0,0.00021917,4,"2024-07-01T13:51:01.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819476,1719841861151,-500.0,0.00021917,4,"2024-07-01T13:51:01.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819477,1719841861161,-245.56,0.00021917,4,"2024-07-01T13:51:01.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819478,1719841861171,-826.29,0.00021917,4,"2024-07-01T13:51:01.171",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819479,1719841861182,-504.35177368,0.00021917,4,"2024-07-01T13:51:01.182",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819480,1719841861192,-826.29,0.00021917,4,"2024-07-01T13:51:01.192",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819481,1719841861202,-826.29,0.00021917,4,"2024-07-01T13:51:01.202",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819482,1719841861212,-826.29,0.00021917,4,"2024-07-01T13:51:01.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819483,1719841861222,-500.0,0.00021917,4,"2024-07-01T13:51:01.222",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819484,1719841861233,-500.0,0.00021917,4,"2024-07-01T13:51:01.233",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819485,1719841861243,-826.29,0.00021917,4,"2024-07-01T13:51:01.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819486,1719841861253,-500.0,0.00021917,4,"2024-07-01T13:51:01.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819487,1719841861263,-826.29,0.00021917,4,"2024-07-01T13:51:01.263",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819488,1719841861273,-500.0,0.00021917,4,"2024-07-01T13:51:01.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819489,1719841861283,-826.29,0.00021917,4,"2024-07-01T13:51:01.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819490,1719841861292,-502.57300424,0.00021917,4,"2024-07-01T13:51:01.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819491,1719841861302,-500.0,0.00021917,4,"2024-07-01T13:51:01.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819492,1719841861312,-826.29,0.00021917,4,"2024-07-01T13:51:01.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819493,1719841861323,-500.0,0.00021917,4,"2024-07-01T13:51:01.323",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819494,1719841861333,-826.29,0.00021917,4,"2024-07-01T13:51:01.333",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819495,1719841861344,-349.18045311,0.00021917,4,"2024-07-01T13:51:01.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819496,1719841861353,-826.29,0.00021917,4,"2024-07-01T13:51:01.353",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819497,1719841861364,-826.29,0.00021917,4,"2024-07-01T13:51:01.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819498,1719841861390,-500.0,0.00021917,4,"2024-07-01T13:51:01.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819499,1719841861403,-826.29,0.00021917,4,"2024-07-01T13:51:01.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819500,1719841861415,-500.0,0.00021917,4,"2024-07-01T13:51:01.415",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819501,1719841861426,-826.29,0.00021917,4,"2024-07-01T13:51:01.426",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819502,1719841861438,-500.0,0.00021917,4,"2024-07-01T13:51:01.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819503,1719841861449,-826.29,0.00021917,4,"2024-07-01T13:51:01.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819504,1719841861460,-826.29,0.00021917,4,"2024-07-01T13:51:01.460",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819505,1719841861473,-826.29,0.00021917,4,"2024-07-01T13:51:01.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819506,1719841861484,-826.29,0.00021917,4,"2024-07-01T13:51:01.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819507,1719841861494,-503.15587659,0.00021917,4,"2024-07-01T13:51:01.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819508,1719841861505,-826.29,0.00021917,4,"2024-07-01T13:51:01.505",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819509,1719841861516,-503.43458705,0.00021917,4,"2024-07-01T13:51:01.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819510,1719841861528,-826.29,0.00021917,4,"2024-07-01T13:51:01.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819511,1719841861538,-826.29,0.00021917,4,"2024-07-01T13:51:01.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819512,1719841861549,-826.29,0.00021917,4,"2024-07-01T13:51:01.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819513,1719841861560,-826.29,0.00021917,4,"2024-07-01T13:51:01.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819514,1719841861575,-826.29,0.00021917,4,"2024-07-01T13:51:01.575",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819515,1719841861585,-826.33171688,0.00021917,4,"2024-07-01T13:51:01.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819516,1719841861596,-500.0,0.00021917,4,"2024-07-01T13:51:01.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819517,1719841861607,-901.01,0.00021917,4,"2024-07-01T13:51:01.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819518,1719841861619,-500.0,0.00021917,4,"2024-07-01T13:51:01.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819519,1719841861629,-500.0,0.00021917,4,"2024-07-01T13:51:01.629",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819520,1719841861640,-500.0,0.00021917,4,"2024-07-01T13:51:01.640",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819521,1719841861651,-901.01,0.00021917,4,"2024-07-01T13:51:01.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819522,1719841861661,-500.0,0.00021917,4,"2024-07-01T13:51:01.661",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819523,1719841861672,-506.03591527,0.00021917,4,"2024-07-01T13:51:01.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819524,1719841861682,-500.0,0.00021917,4,"2024-07-01T13:51:01.682",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819525,1719841861693,-500.0,0.00021917,4,"2024-07-01T13:51:01.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819526,1719841861703,-2500.0,0.00021917,3,"2024-07-01T13:51:01.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819527,1719841861714,-504.69051501,0.00021917,4,"2024-07-01T13:51:01.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819528,1719841861724,-901.01,0.00021917,4,"2024-07-01T13:51:01.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819529,1719841861735,-500.0,0.00021917,4,"2024-07-01T13:51:01.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819530,1719841861747,-500.0,0.00021917,4,"2024-07-01T13:51:01.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819531,1719841861757,-2500.0,0.00021917,3,"2024-07-01T13:51:01.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819532,1719841861767,-500.0,0.00021917,4,"2024-07-01T13:51:01.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819533,1719841861786,-500.0,0.00021917,4,"2024-07-01T13:51:01.786",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819534,1719841861796,-2500.0,0.00021917,3,"2024-07-01T13:51:01.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819535,1719841861807,-500.0,0.00021917,4,"2024-07-01T13:51:01.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819536,1719841861817,-500.0,0.00021917,4,"2024-07-01T13:51:01.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819537,1719841861829,-2500.0,0.00021917,3,"2024-07-01T13:51:01.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819538,1719841861840,-500.0,0.00021917,4,"2024-07-01T13:51:01.840",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819539,1719841861851,-901.01,0.00021917,4,"2024-07-01T13:51:01.851",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819540,1719841861863,-360.2,0.00021917,4,"2024-07-01T13:51:01.863",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819541,1719841861873,-2500.0,0.00021917,3,"2024-07-01T13:51:01.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819542,1719841861884,-500.0,0.00021917,4,"2024-07-01T13:51:01.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819543,1719841861900,-2500.0,0.00021917,3,"2024-07-01T13:51:01.900",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819544,1719841861911,-500.0,0.00021917,4,"2024-07-01T13:51:01.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819545,1719841862184,-901.01,0.00021917,4,"2024-07-01T13:51:02.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819546,1719841862196,-2518.01235245,0.00021917,3,"2024-07-01T13:51:02.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819547,1719841862208,-504.17762686,0.00021917,4,"2024-07-01T13:51:02.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819548,1719841862218,-500.0,0.00021917,4,"2024-07-01T13:51:02.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819549,1719841862229,-500.0,0.00021917,4,"2024-07-01T13:51:02.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819550,1719841862239,-500.0,0.00021917,4,"2024-07-01T13:51:02.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819551,1719841862250,-500.0,0.00021917,4,"2024-07-01T13:51:02.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819552,1719841862260,-500.0,0.00021917,4,"2024-07-01T13:51:02.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819553,1719841862270,-500.0,0.00021917,4,"2024-07-01T13:51:02.270",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819554,1719841862284,-901.01,0.00021917,4,"2024-07-01T13:51:02.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819555,1719841862295,-500.0,0.00021917,4,"2024-07-01T13:51:02.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819556,1719841862304,-520.21874251,0.00021917,4,"2024-07-01T13:51:02.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819557,1719841862320,-196.44,0.00021917,4,"2024-07-01T13:51:02.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819558,1719841862330,-901.01,0.00021917,4,"2024-07-01T13:51:02.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819559,1719841862341,-741.04,0.00021917,4,"2024-07-01T13:51:02.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819560,1719841862351,-901.01,0.00021917,4,"2024-07-01T13:51:02.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819561,1719841862361,-741.04,0.00021917,4,"2024-07-01T13:51:02.361",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819562,1719841862372,-741.04,0.00021917,4,"2024-07-01T13:51:02.372",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819563,1719841862382,-901.01,0.00021917,4,"2024-07-01T13:51:02.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819564,1719841862392,-741.04,0.00021917,4,"2024-07-01T13:51:02.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819565,1719841862403,-500.0,0.00021917,4,"2024-07-01T13:51:02.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819566,1719841862413,-500.0,0.00021917,4,"2024-07-01T13:51:02.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819567,1719841862424,-741.04,0.00021917,4,"2024-07-01T13:51:02.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819568,1719841862434,-500.0,0.00021917,4,"2024-07-01T13:51:02.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819569,1719841862444,-901.01,0.00021917,4,"2024-07-01T13:51:02.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819570,1719841862454,-741.04,0.00021917,4,"2024-07-01T13:51:02.454",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819571,1719841862464,-500.0,0.00021917,4,"2024-07-01T13:51:02.464",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819572,1719841862475,-741.04,0.00021917,4,"2024-07-01T13:51:02.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819573,1719841862486,-500.0,0.00021917,4,"2024-07-01T13:51:02.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819574,1719841862496,-901.01,0.00021917,4,"2024-07-01T13:51:02.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819575,1719841862506,-741.04,0.00021917,4,"2024-07-01T13:51:02.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819576,1719841862516,-901.01,0.00021917,4,"2024-07-01T13:51:02.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819577,1719841862527,-500.0,0.00021917,4,"2024-07-01T13:51:02.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819578,1719841862536,-500.0,0.00021917,4,"2024-07-01T13:51:02.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819579,1719841862547,-741.04,0.00021917,4,"2024-07-01T13:51:02.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819580,1719841862557,-412.64049432,0.00021917,4,"2024-07-01T13:51:02.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819581,1719841862567,-741.04,0.00021917,4,"2024-07-01T13:51:02.567",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819582,1719841862576,-500.0,0.00021917,4,"2024-07-01T13:51:02.576",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819583,1719841862586,-500.0,0.00021917,4,"2024-07-01T13:51:02.586",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819584,1719841862596,-741.04,0.00021917,4,"2024-07-01T13:51:02.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819585,1719841862605,-901.01,0.00021917,4,"2024-07-01T13:51:02.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819586,1719841862615,-741.04,0.00021917,4,"2024-07-01T13:51:02.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819587,1719841862624,-396.54162202,0.00021917,4,"2024-07-01T13:51:02.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819588,1719841862634,-500.0,0.00021917,4,"2024-07-01T13:51:02.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819589,1719841862644,-741.04,0.00021917,4,"2024-07-01T13:51:02.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819590,1719841862654,-901.01,0.00021917,4,"2024-07-01T13:51:02.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819591,1719841862664,-741.04,0.00021917,4,"2024-07-01T13:51:02.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819592,1719841862673,-500.0,0.00021917,4,"2024-07-01T13:51:02.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819593,1719841862683,-500.0,0.00021917,4,"2024-07-01T13:51:02.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819594,1719841862693,-741.04,0.00021917,4,"2024-07-01T13:51:02.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819595,1719841862701,-500.0,0.00021917,4,"2024-07-01T13:51:02.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819596,1719841862711,-500.0,0.00021917,4,"2024-07-01T13:51:02.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819597,1719841862721,-901.01,0.00021917,4,"2024-07-01T13:51:02.721",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819598,1719841862732,-500.0,0.00021917,4,"2024-07-01T13:51:02.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819599,1719841862742,-500.0,0.00021917,4,"2024-07-01T13:51:02.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819600,1719841862752,-741.04,0.00021917,4,"2024-07-01T13:51:02.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819601,1719841862762,-901.01,0.00021917,4,"2024-07-01T13:51:02.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819602,1719841862772,-901.01,0.00021917,4,"2024-07-01T13:51:02.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819603,1719841862786,-741.04,0.00021917,4,"2024-07-01T13:51:02.786",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819604,1719841862797,-741.04,0.00021917,4,"2024-07-01T13:51:02.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819605,1719841862808,-901.01,0.00021917,4,"2024-07-01T13:51:02.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819606,1719841862818,-500.0,0.00021917,4,"2024-07-01T13:51:02.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819607,1719841862830,-741.04,0.00021917,4,"2024-07-01T13:51:02.830",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819608,1719841862841,-741.04,0.00021917,4,"2024-07-01T13:51:02.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819609,1719841862851,-901.01,0.00021917,4,"2024-07-01T13:51:02.851",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819610,1719841862866,-500.0,0.00021917,4,"2024-07-01T13:51:02.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819611,1719841862877,-741.04,0.00021917,4,"2024-07-01T13:51:02.877",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819612,1719841862888,-500.0,0.00021917,4,"2024-07-01T13:51:02.888",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819613,1719841862898,-500.0,0.00021917,4,"2024-07-01T13:51:02.898",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819614,1719841862908,-741.04,0.00021917,4,"2024-07-01T13:51:02.908",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819615,1719841862918,-901.01,0.00021917,4,"2024-07-01T13:51:02.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819616,1719841862927,-500.0,0.00021917,4,"2024-07-01T13:51:02.927",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819617,1719841862938,-741.04,0.00021917,4,"2024-07-01T13:51:02.938",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819618,1719841862948,-502.34516073,0.00021917,4,"2024-07-01T13:51:02.948",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819619,1719841862958,-500.0,0.00021917,4,"2024-07-01T13:51:02.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819620,1719841862969,-500.0,0.00021917,4,"2024-07-01T13:51:02.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819621,1719841862979,-500.0,0.00021917,4,"2024-07-01T13:51:02.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819622,1719841862989,-741.12,0.00021917,4,"2024-07-01T13:51:02.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819623,1719841862999,-901.01,0.00021917,4,"2024-07-01T13:51:02.999",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819624,1719841863008,-500.0,0.00021917,4,"2024-07-01T13:51:03.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819625,1719841863018,-901.01,0.00021917,4,"2024-07-01T13:51:03.018",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819626,1719841863029,-500.0,0.00021917,4,"2024-07-01T13:51:03.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819627,1719841863039,-500.0,0.00021917,4,"2024-07-01T13:51:03.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819628,1719841863052,-256.47,0.00021917,4,"2024-07-01T13:51:03.052",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819629,1719841863063,-901.01,0.00021917,4,"2024-07-01T13:51:03.063",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819630,1719841863073,-500.0,0.00021917,4,"2024-07-01T13:51:03.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819631,1719841863083,-500.0,0.00021917,4,"2024-07-01T13:51:03.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819632,1719841863093,-500.0,0.00021917,4,"2024-07-01T13:51:03.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819633,1719841863103,-901.1,0.00021917,4,"2024-07-01T13:51:03.103",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819634,1719841863114,-500.0,0.00021917,4,"2024-07-01T13:51:03.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819635,1719841863123,-500.0,0.00021917,4,"2024-07-01T13:51:03.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819636,1719841863134,-500.0,0.00021917,4,"2024-07-01T13:51:03.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819637,1719841863144,-500.0,0.00021917,4,"2024-07-01T13:51:03.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819638,1719841863155,-500.0,0.00021917,4,"2024-07-01T13:51:03.155",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819639,1719841863165,-524.96542227,0.00021917,4,"2024-07-01T13:51:03.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819640,1719841863176,-500.0,0.00021917,4,"2024-07-01T13:51:03.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819641,1719841863186,-510.94422898,0.00021917,4,"2024-07-01T13:51:03.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819642,1719841863196,-470.24,0.00021917,4,"2024-07-01T13:51:03.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819643,1719841863206,-500.0,0.00021917,4,"2024-07-01T13:51:03.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819644,1719841863216,-500.0,0.00021917,4,"2024-07-01T13:51:03.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819645,1719841863227,-500.0,0.00021917,4,"2024-07-01T13:51:03.227",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819646,1719841863237,-500.0,0.00021917,4,"2024-07-01T13:51:03.237",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819647,1719841863247,-500.0,0.00021917,4,"2024-07-01T13:51:03.247",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819648,1719841863257,-500.0,0.00021917,4,"2024-07-01T13:51:03.257",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819649,1719841863266,-500.0,0.00021917,4,"2024-07-01T13:51:03.266",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819650,1719841863277,-500.0,0.00021917,4,"2024-07-01T13:51:03.277",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819651,1719841863288,-513.59011326,0.00021917,4,"2024-07-01T13:51:03.288",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819652,1719841863297,-500.0,0.00021917,4,"2024-07-01T13:51:03.297",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819653,1719841863307,-500.0,0.00021917,4,"2024-07-01T13:51:03.307",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819654,1719841863317,-500.0,0.00021917,4,"2024-07-01T13:51:03.317",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819655,1719841863327,-500.0,0.00021917,4,"2024-07-01T13:51:03.327",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819656,1719841863338,-440.61079275,0.00021917,4,"2024-07-01T13:51:03.338",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819657,1719841863347,-500.0,0.00021917,4,"2024-07-01T13:51:03.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819658,1719841863357,-500.0,0.00021917,4,"2024-07-01T13:51:03.357",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819659,1719841863367,-500.0,0.00021917,4,"2024-07-01T13:51:03.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819660,1719841863377,-500.0,0.00021917,4,"2024-07-01T13:51:03.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819661,1719841863387,-500.0,0.00021917,4,"2024-07-01T13:51:03.387",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819662,1719841863397,-500.0,0.00021917,4,"2024-07-01T13:51:03.397",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819663,1719841863407,-600.49,0.00021917,4,"2024-07-01T13:51:03.407",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819664,1719841863416,-500.0,0.00021917,4,"2024-07-01T13:51:03.416",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819665,1719841863425,-500.0,0.00021917,4,"2024-07-01T13:51:03.425",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819666,1719841863435,-500.0,0.00021917,4,"2024-07-01T13:51:03.435",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819667,1719841863445,-500.0,0.00021917,4,"2024-07-01T13:51:03.445",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819668,1719841863455,-1649.82,0.00021917,4,"2024-07-01T13:51:03.455",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819669,1719841863464,-500.0,0.00021917,4,"2024-07-01T13:51:03.464",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819670,1719841863474,-151.0,0.00021917,2,"2024-07-01T13:51:03.474",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819671,1719841863484,-500.0,0.00021917,4,"2024-07-01T13:51:03.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819672,1719841863494,-200.0,0.00021917,2,"2024-07-01T13:51:03.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819673,1719841863504,-198.06363679,0.00021917,4,"2024-07-01T13:51:03.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819674,1719841863514,-181.29392,0.00021917,2,"2024-07-01T13:51:03.514",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819675,1719841863524,-500.0,0.00021917,4,"2024-07-01T13:51:03.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819676,1719841863536,-500.0,0.00021917,4,"2024-07-01T13:51:03.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819677,1719841863546,-500.0,0.00021917,4,"2024-07-01T13:51:03.546",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819678,1719841863556,-500.0,0.00021917,4,"2024-07-01T13:51:03.556",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819679,1719841863566,-592.78,0.00021917,4,"2024-07-01T13:51:03.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819680,1719841863576,-500.0,0.00021917,4,"2024-07-01T13:51:03.576",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819681,1719841863585,-500.0,0.00021917,4,"2024-07-01T13:51:03.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819682,1719841863595,-1649.82,0.00021917,4,"2024-07-01T13:51:03.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819683,1719841863605,-500.0,0.00021917,4,"2024-07-01T13:51:03.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819684,1719841863615,-500.0,0.00021917,4,"2024-07-01T13:51:03.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819685,1719841863625,-459.59,0.00021917,4,"2024-07-01T13:51:03.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819686,1719841863634,-500.0,0.00021917,4,"2024-07-01T13:51:03.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819687,1719841863644,-1649.82,0.00021917,4,"2024-07-01T13:51:03.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819688,1719841863654,-500.0,0.00021917,4,"2024-07-01T13:51:03.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819689,1719841863664,-500.0,0.00021917,4,"2024-07-01T13:51:03.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819690,1719841863677,-500.0,0.00021917,4,"2024-07-01T13:51:03.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819691,1719841863687,-1649.82,0.00021917,4,"2024-07-01T13:51:03.687",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819692,1719841863697,-500.0,0.00021917,4,"2024-07-01T13:51:03.697",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819693,1719841863707,-500.0,0.00021917,4,"2024-07-01T13:51:03.707",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819694,1719841863717,-500.0,0.00021917,4,"2024-07-01T13:51:03.717",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819695,1719841863728,-500.0,0.00021917,4,"2024-07-01T13:51:03.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819696,1719841863738,-334.2,0.00021917,4,"2024-07-01T13:51:03.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819697,1719841863748,-607.63399106,0.00021917,4,"2024-07-01T13:51:03.748",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819698,1719841863758,-447.27084615,0.00021917,4,"2024-07-01T13:51:03.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819699,1719841863769,-1649.82,0.00021917,4,"2024-07-01T13:51:03.769",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819700,1719841863787,-500.0,0.00021917,4,"2024-07-01T13:51:03.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819701,1719841863797,-1649.82,0.00021917,4,"2024-07-01T13:51:03.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819702,1719841863808,-500.0,0.00021917,4,"2024-07-01T13:51:03.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819703,1719841863819,-1649.82,0.00021917,4,"2024-07-01T13:51:03.819",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819704,1719841863829,-1649.82,0.00021917,4,"2024-07-01T13:51:03.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819705,1719841863839,-500.0,0.00021917,4,"2024-07-01T13:51:03.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819706,1719841863850,-500.0,0.00021917,4,"2024-07-01T13:51:03.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819707,1719841863862,-500.0,0.00021917,4,"2024-07-01T13:51:03.862",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819708,1719841863872,-1649.82,0.00021917,4,"2024-07-01T13:51:03.872",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819709,1719841863882,-500.0,0.00021917,4,"2024-07-01T13:51:03.882",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819710,1719841863892,-218.92,0.00021917,4,"2024-07-01T13:51:03.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819711,1719841863902,-1649.82,0.00021917,4,"2024-07-01T13:51:03.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819712,1719841863912,-500.0,0.00021917,4,"2024-07-01T13:51:03.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819713,1719841863922,-500.0,0.00021917,4,"2024-07-01T13:51:03.922",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819714,1719841863932,-500.0,0.00021917,4,"2024-07-01T13:51:03.932",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819715,1719841863942,-233.18,0.00021917,4,"2024-07-01T13:51:03.942",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819716,1719841863952,-876.61,0.00021917,4,"2024-07-01T13:51:03.952",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819717,1719841863962,-1649.82,0.00021917,4,"2024-07-01T13:51:03.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819718,1719841863972,-500.0,0.00021917,4,"2024-07-01T13:51:03.972",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819719,1719841863982,-876.61,0.00021917,4,"2024-07-01T13:51:03.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819720,1719841863992,-500.0,0.00021917,4,"2024-07-01T13:51:03.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819721,1719841864002,-876.61,0.00021917,4,"2024-07-01T13:51:04.002",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819722,1719841864012,-500.0,0.00021917,4,"2024-07-01T13:51:04.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819723,1719841864022,-500.0,0.00021917,4,"2024-07-01T13:51:04.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819724,1719841864036,-876.61,0.00021917,4,"2024-07-01T13:51:04.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819725,1719841864046,-876.61,0.00021917,4,"2024-07-01T13:51:04.046",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819726,1719841864057,-1649.82,0.00021917,4,"2024-07-01T13:51:04.057",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819727,1719841864069,-237.7,0.00021917,4,"2024-07-01T13:51:04.069",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819728,1719841864079,-876.61,0.00021917,4,"2024-07-01T13:51:04.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819729,1719841864090,-500.0,0.00021917,4,"2024-07-01T13:51:04.090",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819730,1719841864099,-876.61,0.00021917,4,"2024-07-01T13:51:04.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819731,1719841864110,-500.0,0.00021917,4,"2024-07-01T13:51:04.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819732,1719841864120,-500.0,0.00021917,4,"2024-07-01T13:51:04.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819733,1719841864130,-1649.82,0.00021917,4,"2024-07-01T13:51:04.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819734,1719841864140,-876.61,0.00021917,4,"2024-07-01T13:51:04.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819735,1719841864151,-500.0,0.00021917,4,"2024-07-01T13:51:04.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819736,1719841864161,-500.0,0.00021917,4,"2024-07-01T13:51:04.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819737,1719841864171,-876.61,0.00021917,4,"2024-07-01T13:51:04.171",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819738,1719841864181,-500.0,0.00021917,4,"2024-07-01T13:51:04.181",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819739,1719841864191,-500.0,0.00021917,4,"2024-07-01T13:51:04.191",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819740,1719841864201,-876.61,0.00021917,4,"2024-07-01T13:51:04.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819741,1719841864211,-500.0,0.00021917,4,"2024-07-01T13:51:04.211",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819742,1719841864221,-500.0,0.00021917,4,"2024-07-01T13:51:04.221",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819743,1719841864232,-1649.82,0.00021917,4,"2024-07-01T13:51:04.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819744,1719841864242,-500.0,0.00021917,4,"2024-07-01T13:51:04.242",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819745,1719841864251,-500.0,0.00021917,4,"2024-07-01T13:51:04.251",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819746,1719841864261,-876.61,0.00021917,4,"2024-07-01T13:51:04.261",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819747,1719841864271,-500.0,0.00021917,4,"2024-07-01T13:51:04.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819748,1719841864284,-621.88,0.00021917,4,"2024-07-01T13:51:04.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819749,1719841864294,-500.0,0.00021917,4,"2024-07-01T13:51:04.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819750,1719841864304,-500.0,0.00021917,4,"2024-07-01T13:51:04.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819751,1719841864314,-538.94,0.00021917,4,"2024-07-01T13:51:04.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819752,1719841864324,-876.61,0.00021917,4,"2024-07-01T13:51:04.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819753,1719841864334,-876.61,0.00021917,4,"2024-07-01T13:51:04.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819754,1719841864344,-1649.82,0.00021917,4,"2024-07-01T13:51:04.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819755,1719841864354,-500.0,0.00021917,4,"2024-07-01T13:51:04.354",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819756,1719841864364,-876.61,0.00021917,4,"2024-07-01T13:51:04.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819757,1719841864374,-500.0,0.00021917,4,"2024-07-01T13:51:04.374",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819758,1719841864384,-500.0,0.00021917,4,"2024-07-01T13:51:04.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819759,1719841864542,-1649.82,0.00021917,4,"2024-07-01T13:51:04.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819760,1719841864553,-358.69828593,0.00021917,4,"2024-07-01T13:51:04.553",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819761,1719841864563,-317.07195552,0.00021917,4,"2024-07-01T13:51:04.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819762,1719841864574,-876.61,0.00021917,4,"2024-07-01T13:51:04.574",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819763,1719841864584,-500.0,0.00021917,4,"2024-07-01T13:51:04.584",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819764,1719841864594,-151.0,0.00021917,2,"2024-07-01T13:51:04.594",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819765,1719841864605,-876.61,0.00021917,4,"2024-07-01T13:51:04.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819766,1719841864615,-500.0,0.00021917,4,"2024-07-01T13:51:04.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819767,1719841864625,-1649.82,0.00021917,4,"2024-07-01T13:51:04.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819768,1719841864635,-876.61,0.00021917,4,"2024-07-01T13:51:04.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819769,1719841864646,-500.0,0.00021917,4,"2024-07-01T13:51:04.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819770,1719841864656,-151.0,0.00021917,2,"2024-07-01T13:51:04.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819771,1719841864667,-631.66,0.00021917,4,"2024-07-01T13:51:04.667",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819772,1719841864679,-876.61,0.00021917,4,"2024-07-01T13:51:04.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819773,1719841864688,-500.0,0.00021917,4,"2024-07-01T13:51:04.688",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819774,1719841864699,-876.61,0.00021917,4,"2024-07-01T13:51:04.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819775,1719841864708,-500.0,0.00021917,4,"2024-07-01T13:51:04.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819776,1719841864718,-500.0,0.00021917,4,"2024-07-01T13:51:04.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819777,1719841864727,-876.61,0.00021917,4,"2024-07-01T13:51:04.727",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819778,1719841864737,-1649.82,0.00021917,4,"2024-07-01T13:51:04.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819779,1719841864747,-500.0,0.00021917,4,"2024-07-01T13:51:04.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819780,1719841864757,-500.0,0.00021917,4,"2024-07-01T13:51:04.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819781,1719841864766,-876.61,0.00021917,4,"2024-07-01T13:51:04.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819782,1719841864779,-500.0,0.00021917,4,"2024-07-01T13:51:04.779",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819783,1719841864793,-500.0,0.00021917,4,"2024-07-01T13:51:04.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819784,1719841864803,-876.61,0.00021917,4,"2024-07-01T13:51:04.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819785,1719841864813,-297.42,0.00021917,4,"2024-07-01T13:51:04.813",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819786,1719841864822,-1649.82,0.00021917,4,"2024-07-01T13:51:04.822",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819787,1719841864833,-500.0,0.00021917,4,"2024-07-01T13:51:04.833",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819788,1719841864842,-876.61,0.00021917,4,"2024-07-01T13:51:04.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819789,1719841864852,-415.1,0.00021917,4,"2024-07-01T13:51:04.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819790,1719841864864,-876.64648956,0.00021917,4,"2024-07-01T13:51:04.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819791,1719841864874,-1649.82,0.00021917,4,"2024-07-01T13:51:04.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819792,1719841864883,-500.0,0.00021917,4,"2024-07-01T13:51:04.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819793,1719841864893,-1649.82,0.00021917,4,"2024-07-01T13:51:04.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819794,1719841864902,-507.86477887,0.00021917,4,"2024-07-01T13:51:04.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819795,1719841864912,-500.0,0.00021917,4,"2024-07-01T13:51:04.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819796,1719841864921,-500.0,0.00021917,4,"2024-07-01T13:51:04.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819797,1719841864931,-500.0,0.00021917,4,"2024-07-01T13:51:04.931",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819798,1719841864940,-1649.82,0.00021917,4,"2024-07-01T13:51:04.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819799,1719841864950,-500.0,0.00021917,4,"2024-07-01T13:51:04.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819800,1719841864959,-814.11,0.00021917,4,"2024-07-01T13:51:04.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819801,1719841864969,-500.0,0.00021917,4,"2024-07-01T13:51:04.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819802,1719841864979,-814.11,0.00021917,4,"2024-07-01T13:51:04.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819803,1719841864989,-355.89,0.00021917,4,"2024-07-01T13:51:04.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819804,1719841864998,-321.36,0.00021917,4,"2024-07-01T13:51:04.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819805,1719841865008,-814.11,0.00021917,4,"2024-07-01T13:51:05.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819806,1719841865017,-1649.82,0.00021917,4,"2024-07-01T13:51:05.017",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819807,1719841865031,-500.0,0.00021917,4,"2024-07-01T13:51:05.031",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819808,1719841865040,-814.11,0.00021917,4,"2024-07-01T13:51:05.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819809,1719841865049,-500.0,0.00021917,4,"2024-07-01T13:51:05.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819810,1719841865058,-814.11,0.00021917,4,"2024-07-01T13:51:05.058",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819811,1719841865068,-1650.01,0.00021917,4,"2024-07-01T13:51:05.068",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819812,1719841865077,-814.11,0.00021917,4,"2024-07-01T13:51:05.077",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819813,1719841865086,-505.3679704,0.00021917,4,"2024-07-01T13:51:05.086",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819814,1719841865096,-814.11,0.00021917,4,"2024-07-01T13:51:05.096",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819815,1719841865106,-814.11,0.00021917,4,"2024-07-01T13:51:05.106",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819816,1719841865115,-814.11,0.00021917,4,"2024-07-01T13:51:05.115",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819817,1719841865125,-814.11,0.00021917,4,"2024-07-01T13:51:05.125",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819818,1719841865135,-814.11,0.00021917,4,"2024-07-01T13:51:05.135",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819819,1719841865144,-814.11,0.00021917,4,"2024-07-01T13:51:05.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819820,1719841865154,-500.0,0.00021917,4,"2024-07-01T13:51:05.154",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819821,1719841865164,-500.0,0.00021917,4,"2024-07-01T13:51:05.164",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819822,1719841865173,-500.0,0.00021917,4,"2024-07-01T13:51:05.173",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819823,1719841865183,-500.0,0.00021917,4,"2024-07-01T13:51:05.183",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819824,1719841865192,-500.0,0.00021917,4,"2024-07-01T13:51:05.192",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819825,1719841865203,-814.11,0.00021917,4,"2024-07-01T13:51:05.203",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819826,1719841865212,-500.0,0.00021917,4,"2024-07-01T13:51:05.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819827,1719841865221,-500.0,0.00021917,4,"2024-07-01T13:51:05.221",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819828,1719841865231,-814.11,0.00021917,4,"2024-07-01T13:51:05.231",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819829,1719841865240,-502.08632507,0.00021917,4,"2024-07-01T13:51:05.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819830,1719841865251,-500.0,0.00021917,4,"2024-07-01T13:51:05.251",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819831,1719841865260,-814.11,0.00021917,4,"2024-07-01T13:51:05.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819832,1719841865269,-190.54,0.00021917,4,"2024-07-01T13:51:05.269",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819833,1719841865282,-500.0,0.00021917,4,"2024-07-01T13:51:05.282",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819834,1719841865291,-500.0,0.00021917,4,"2024-07-01T13:51:05.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819835,1719841865300,-814.11,0.00021917,4,"2024-07-01T13:51:05.300",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819836,1719841865309,-500.0,0.00021917,4,"2024-07-01T13:51:05.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819837,1719841865319,-814.11,0.00021917,4,"2024-07-01T13:51:05.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819838,1719841865329,-196.88,0.00021917,4,"2024-07-01T13:51:05.329",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819839,1719841865338,-500.0,0.00021917,4,"2024-07-01T13:51:05.338",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819840,1719841865348,-500.0,0.00021917,4,"2024-07-01T13:51:05.348",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819841,1719841865357,-310.03882836,0.00021917,4,"2024-07-01T13:51:05.357",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819842,1719841865367,-500.0,0.00021917,4,"2024-07-01T13:51:05.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819843,1719841865377,-500.0,0.00021917,4,"2024-07-01T13:51:05.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819844,1719841865388,-463.52316681,0.00021917,4,"2024-07-01T13:51:05.388",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819845,1719841865397,-500.0,0.00021917,4,"2024-07-01T13:51:05.397",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819846,1719841865407,-814.11,0.00021917,4,"2024-07-01T13:51:05.407",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819847,1719841865417,-500.0,0.00021917,4,"2024-07-01T13:51:05.417",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819848,1719841865427,-1097.52,0.00021917,4,"2024-07-01T13:51:05.427",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819849,1719841865436,-814.11,0.00021917,4,"2024-07-01T13:51:05.436",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819850,1719841865446,-500.0,0.00021917,4,"2024-07-01T13:51:05.446",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819851,1719841865455,-1097.52,0.00021917,4,"2024-07-01T13:51:05.455",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819852,1719841865464,-1097.52,0.00021917,4,"2024-07-01T13:51:05.464",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819853,1719841865474,-390.36614045,0.00021917,4,"2024-07-01T13:51:05.474",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819854,1719841865483,-814.11,0.00021917,4,"2024-07-01T13:51:05.483",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819855,1719841865492,-1097.52,0.00021917,4,"2024-07-01T13:51:05.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819856,1719841865502,-500.0,0.00021917,4,"2024-07-01T13:51:05.502",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819857,1719841865511,-814.11,0.00021917,4,"2024-07-01T13:51:05.511",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819858,1719841865520,-1097.52,0.00021917,4,"2024-07-01T13:51:05.520",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819859,1719841865532,-814.11,0.00021917,4,"2024-07-01T13:51:05.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819860,1719841865541,-1097.52,0.00021917,4,"2024-07-01T13:51:05.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819861,1719841865551,-500.0,0.00021917,4,"2024-07-01T13:51:05.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819862,1719841865560,-814.11,0.00021917,4,"2024-07-01T13:51:05.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819863,1719841865570,-500.0,0.00021917,4,"2024-07-01T13:51:05.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819864,1719841865580,-500.0,0.00021917,4,"2024-07-01T13:51:05.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819865,1719841865590,-500.0,0.00021917,4,"2024-07-01T13:51:05.590",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819866,1719841865600,-485.35385282,0.00021917,4,"2024-07-01T13:51:05.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819867,1719841865610,-415.22,0.00021917,4,"2024-07-01T13:51:05.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819868,1719841865619,-814.25191052,0.00021917,4,"2024-07-01T13:51:05.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819869,1719841865628,-1097.52,0.00021917,4,"2024-07-01T13:51:05.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819870,1719841865638,-500.0,0.00021917,4,"2024-07-01T13:51:05.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819871,1719841865647,-1097.52,0.00021917,4,"2024-07-01T13:51:05.647",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819872,1719841865657,-500.0,0.00021917,4,"2024-07-01T13:51:05.657",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819873,1719841865666,-395.65,0.00021917,4,"2024-07-01T13:51:05.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819874,1719841865676,-500.0,0.00021917,4,"2024-07-01T13:51:05.676",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819875,1719841865686,-1097.52,0.00021917,4,"2024-07-01T13:51:05.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819876,1719841865696,-1097.52,0.00021917,4,"2024-07-01T13:51:05.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819877,1719841865705,-1097.52,0.00021917,4,"2024-07-01T13:51:05.705",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819878,1719841865715,-1097.52,0.00021917,4,"2024-07-01T13:51:05.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819879,1719841865724,-500.0,0.00021917,4,"2024-07-01T13:51:05.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819880,1719841865733,-1097.52,0.00021917,4,"2024-07-01T13:51:05.733",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819881,1719841865743,-500.0,0.00021917,4,"2024-07-01T13:51:05.743",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819882,1719841865753,-501.37306624,0.00021917,4,"2024-07-01T13:51:05.753",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819883,1719841865762,-1097.52,0.00021917,4,"2024-07-01T13:51:05.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819884,1719841865773,-500.0,0.00021917,4,"2024-07-01T13:51:05.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819885,1719841865787,-500.0,0.00021917,4,"2024-07-01T13:51:05.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819886,1719841865797,-500.0,0.00021917,4,"2024-07-01T13:51:05.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819887,1719841865806,-500.0,0.00021917,4,"2024-07-01T13:51:05.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819888,1719841865816,-1097.52,0.00021917,4,"2024-07-01T13:51:05.816",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819889,1719841865826,-500.0,0.00021917,4,"2024-07-01T13:51:05.826",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819890,1719841865836,-500.0,0.00021917,4,"2024-07-01T13:51:05.836",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819891,1719841865845,-500.0,0.00021917,4,"2024-07-01T13:51:05.845",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819892,1719841865855,-500.0,0.00021917,4,"2024-07-01T13:51:05.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819893,1719841865866,-500.0,0.00021917,4,"2024-07-01T13:51:05.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819894,1719841865876,-500.0,0.00021917,4,"2024-07-01T13:51:05.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819895,1719841865886,-500.0,0.00021917,4,"2024-07-01T13:51:05.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819896,1719841865895,-500.0,0.00021917,4,"2024-07-01T13:51:05.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819897,1719841865904,-500.0,0.00021917,4,"2024-07-01T13:51:05.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819898,1719841865914,-1097.52,0.00021917,4,"2024-07-01T13:51:05.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819899,1719841865923,-500.0,0.00021917,4,"2024-07-01T13:51:05.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819900,1719841865933,-500.0,0.00021917,4,"2024-07-01T13:51:05.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819901,1719841865943,-633.9078459,0.00021917,4,"2024-07-01T13:51:05.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819902,1719841865953,-1097.52,0.00021917,4,"2024-07-01T13:51:05.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819903,1719841865962,-500.0,0.00021917,4,"2024-07-01T13:51:05.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819904,1719841865972,-500.0,0.00021917,4,"2024-07-01T13:51:05.972",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819905,1719841865982,-500.0,0.00021917,4,"2024-07-01T13:51:05.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819906,1719841865991,-500.0,0.00021917,4,"2024-07-01T13:51:05.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819907,1719841866001,-1097.52,0.00021917,4,"2024-07-01T13:51:06.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819908,1719841866011,-500.0,0.00021917,4,"2024-07-01T13:51:06.011",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819909,1719841866020,-500.0,0.00021917,4,"2024-07-01T13:51:06.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819910,1719841866031,-500.0,0.00021917,4,"2024-07-01T13:51:06.031",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819911,1719841866040,-500.0,0.00021917,4,"2024-07-01T13:51:06.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819912,1719841866053,-500.0,0.00021917,4,"2024-07-01T13:51:06.053",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819913,1719841866063,-500.0,0.00021917,4,"2024-07-01T13:51:06.063",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819914,1719841866073,-500.0,0.00021917,4,"2024-07-01T13:51:06.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819915,1719841866083,-536.44,0.00021917,4,"2024-07-01T13:51:06.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819916,1719841866093,-500.0,0.00021917,4,"2024-07-01T13:51:06.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819917,1719841866102,-500.0,0.00021917,4,"2024-07-01T13:51:06.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819918,1719841866111,-1097.52,0.00021917,4,"2024-07-01T13:51:06.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819919,1719841866121,-500.0,0.00021917,4,"2024-07-01T13:51:06.121",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819920,1719841866130,-603.6,0.00021917,4,"2024-07-01T13:51:06.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819921,1719841866139,-1097.52,0.00021917,4,"2024-07-01T13:51:06.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819922,1719841866149,-500.0,0.00021917,4,"2024-07-01T13:51:06.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819923,1719841866159,-500.0,0.00021917,4,"2024-07-01T13:51:06.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819924,1719841866168,-500.0,0.00021917,4,"2024-07-01T13:51:06.168",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819925,1719841866178,-1097.52,0.00021917,4,"2024-07-01T13:51:06.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819926,1719841866188,-500.0,0.00021917,4,"2024-07-01T13:51:06.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819927,1719841866198,-503.89823711,0.00021917,4,"2024-07-01T13:51:06.198",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819928,1719841866208,-500.0,0.00021917,4,"2024-07-01T13:51:06.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819929,1719841866218,-1097.52,0.00021917,4,"2024-07-01T13:51:06.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819930,1719841866228,-500.0,0.00021917,4,"2024-07-01T13:51:06.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819931,1719841866238,-500.0,0.00021917,4,"2024-07-01T13:51:06.238",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819932,1719841866248,-500.0,0.00021917,4,"2024-07-01T13:51:06.248",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819933,1719841866258,-500.0,0.00021917,4,"2024-07-01T13:51:06.258",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819934,1719841866268,-500.0,0.00021917,4,"2024-07-01T13:51:06.268",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819935,1719841866280,-1097.52,0.00021917,4,"2024-07-01T13:51:06.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819936,1719841866290,-500.0,0.00021917,4,"2024-07-01T13:51:06.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819937,1719841866299,-500.0,0.00021917,4,"2024-07-01T13:51:06.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819938,1719841866309,-500.0,0.00021917,4,"2024-07-01T13:51:06.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819939,1719841866319,-441.25678182,0.00021917,4,"2024-07-01T13:51:06.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819940,1719841866329,-173.11207445,0.00021917,4,"2024-07-01T13:51:06.329",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819941,1719841866340,-500.0,0.00021917,4,"2024-07-01T13:51:06.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819942,1719841866350,-500.0,0.00021917,4,"2024-07-01T13:51:06.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819943,1719841866359,-500.0,0.00021917,4,"2024-07-01T13:51:06.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819944,1719841866370,-1097.6,0.00021917,4,"2024-07-01T13:51:06.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819945,1719841866380,-445.06,0.00021917,4,"2024-07-01T13:51:06.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819946,1719841866390,-500.0,0.00021917,4,"2024-07-01T13:51:06.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819947,1719841866400,-500.0,0.00021917,4,"2024-07-01T13:51:06.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819948,1719841866410,-500.0,0.00021917,4,"2024-07-01T13:51:06.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819949,1719841866419,-500.0,0.00021917,4,"2024-07-01T13:51:06.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819950,1719841866429,-500.0,0.00021917,4,"2024-07-01T13:51:06.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819951,1719841866438,-151.0,0.00021917,2,"2024-07-01T13:51:06.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819952,1719841866448,-500.0,0.00021917,4,"2024-07-01T13:51:06.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819953,1719841866458,-500.0,0.00021917,4,"2024-07-01T13:51:06.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819954,1719841866467,-500.0,0.00021917,4,"2024-07-01T13:51:06.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819955,1719841866477,-500.0,0.00021917,4,"2024-07-01T13:51:06.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819956,1719841866636,-500.0,0.00021917,4,"2024-07-01T13:51:06.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819957,1719841866646,-612.83,0.00021917,4,"2024-07-01T13:51:06.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819958,1719841866655,-500.0,0.00021917,4,"2024-07-01T13:51:06.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819959,1719841866665,-500.0,0.00021917,4,"2024-07-01T13:51:06.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819960,1719841866674,-500.0,0.00021917,4,"2024-07-01T13:51:06.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819961,1719841866684,-500.0,0.00021917,4,"2024-07-01T13:51:06.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819962,1719841866694,-151.0,0.00021917,2,"2024-07-01T13:51:06.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819963,1719841866703,-500.0,0.00021917,4,"2024-07-01T13:51:06.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819964,1719841866713,-500.0,0.00021917,4,"2024-07-01T13:51:06.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819965,1719841866723,-500.0,0.00021917,4,"2024-07-01T13:51:06.723",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819966,1719841866732,-500.0,0.00021917,4,"2024-07-01T13:51:06.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819967,1719841866742,-500.0,0.00021917,4,"2024-07-01T13:51:06.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819968,1719841866751,-500.0,0.00021917,4,"2024-07-01T13:51:06.751",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819969,1719841866762,-500.0,0.00021917,4,"2024-07-01T13:51:06.762",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819970,1719841866771,-500.0,0.00021917,4,"2024-07-01T13:51:06.771",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819971,1719841866788,-375.62,0.00021917,4,"2024-07-01T13:51:06.788",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819972,1719841866798,-500.0,0.00021917,4,"2024-07-01T13:51:06.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819973,1719841866808,-551.2,0.00021917,4,"2024-07-01T13:51:06.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819974,1719841866818,-500.0,0.00021917,4,"2024-07-01T13:51:06.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819975,1719841866828,-551.2,0.00021917,4,"2024-07-01T13:51:06.828",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819976,1719841866838,-456.79669619,0.00021917,4,"2024-07-01T13:51:06.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819977,1719841866848,-500.0,0.00021917,4,"2024-07-01T13:51:06.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819978,1719841866857,-500.0,0.00021917,4,"2024-07-01T13:51:06.857",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819979,1719841866871,-551.2,0.00021917,4,"2024-07-01T13:51:06.871",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819980,1719841866882,-500.0,0.00021917,4,"2024-07-01T13:51:06.882",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819981,1719841866892,-551.2,0.00021917,4,"2024-07-01T13:51:06.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819982,1719841866902,-500.0,0.00021917,4,"2024-07-01T13:51:06.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819983,1719841866911,-551.2,0.00021917,4,"2024-07-01T13:51:06.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819984,1719841866921,-500.0,0.00021917,4,"2024-07-01T13:51:06.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819985,1719841866931,-500.0,0.00021917,4,"2024-07-01T13:51:06.931",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819986,1719841866940,-551.2,0.00021917,4,"2024-07-01T13:51:06.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819987,1719841866950,-151.0,0.00021917,2,"2024-07-01T13:51:06.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819988,1719841866960,-500.0,0.00021917,4,"2024-07-01T13:51:06.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819989,1719841866971,-500.0,0.00021917,4,"2024-07-01T13:51:06.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819990,1719841866981,-551.2,0.00021917,4,"2024-07-01T13:51:06.981",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819991,1719841866991,-500.0,0.00021917,4,"2024-07-01T13:51:06.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819992,1719841867001,-500.0,0.00021917,4,"2024-07-01T13:51:07.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819993,1719841867011,-151.0,0.00021917,2,"2024-07-01T13:51:07.011",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819994,1719841867021,-551.2,0.00021917,4,"2024-07-01T13:51:07.021",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819995,1719841867035,-203.18937169,0.00021917,4,"2024-07-01T13:51:07.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819996,1719841867045,-500.0,0.00021917,4,"2024-07-01T13:51:07.045",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819997,1719841867057,-551.2,0.00021917,4,"2024-07-01T13:51:07.057",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330819999,1719841867069,-150.31,0.00021917,4,"2024-07-01T13:51:07.069",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820000,1719841867079,-500.0,0.00021917,4,"2024-07-01T13:51:07.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820001,1719841867089,-551.2,0.00021917,4,"2024-07-01T13:51:07.089",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820002,1719841867099,-500.0,0.00021917,4,"2024-07-01T13:51:07.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820003,1719841867109,-551.2,0.00021917,4,"2024-07-01T13:51:07.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820004,1719841867119,-519.42181256,0.00021917,4,"2024-07-01T13:51:07.119",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820005,1719841867129,-551.2,0.00021917,4,"2024-07-01T13:51:07.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820006,1719841867139,-500.0,0.00021917,4,"2024-07-01T13:51:07.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820007,1719841867149,-551.2,0.00021917,4,"2024-07-01T13:51:07.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820008,1719841867159,-551.2,0.00021917,4,"2024-07-01T13:51:07.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820009,1719841867169,-500.0,0.00021917,4,"2024-07-01T13:51:07.169",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820010,1719841867179,-551.2,0.00021917,4,"2024-07-01T13:51:07.179",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820011,1719841867188,-500.0,0.00021917,4,"2024-07-01T13:51:07.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820012,1719841867198,-500.0,0.00021917,4,"2024-07-01T13:51:07.198",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820013,1719841867207,-551.2,0.00021917,4,"2024-07-01T13:51:07.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820014,1719841867217,-500.0,0.00021917,4,"2024-07-01T13:51:07.217",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820015,1719841867227,-500.0,0.00021917,4,"2024-07-01T13:51:07.227",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820016,1719841867236,-551.2,0.00021917,4,"2024-07-01T13:51:07.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820017,1719841867246,-500.0,0.00021917,4,"2024-07-01T13:51:07.246",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820018,1719841867256,-500.0,0.00021917,4,"2024-07-01T13:51:07.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820019,1719841867265,-551.2,0.00021917,4,"2024-07-01T13:51:07.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820020,1719841867274,-500.0,0.00021917,4,"2024-07-01T13:51:07.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820021,1719841867287,-500.0,0.00021917,4,"2024-07-01T13:51:07.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820022,1719841867296,-500.0,0.00021917,4,"2024-07-01T13:51:07.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820023,1719841867306,-551.2,0.00021917,4,"2024-07-01T13:51:07.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820024,1719841867316,-500.0,0.00021917,4,"2024-07-01T13:51:07.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820025,1719841867325,-500.0,0.00021917,4,"2024-07-01T13:51:07.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820026,1719841867336,-500.0,0.00021917,4,"2024-07-01T13:51:07.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820027,1719841867346,-500.0,0.00021917,4,"2024-07-01T13:51:07.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820028,1719841867355,-500.0,0.00021917,4,"2024-07-01T13:51:07.355",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820029,1719841867365,-500.0,0.00021917,4,"2024-07-01T13:51:07.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820030,1719841867375,-243.08,0.00021917,4,"2024-07-01T13:51:07.375",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820031,1719841867384,-551.2,0.00021917,4,"2024-07-01T13:51:07.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820032,1719841867393,-500.0,0.00021917,4,"2024-07-01T13:51:07.393",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820033,1719841867403,-551.2,0.00021917,4,"2024-07-01T13:51:07.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820034,1719841867412,-500.0,0.00021917,4,"2024-07-01T13:51:07.412",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820035,1719841867422,-500.0,0.00021917,4,"2024-07-01T13:51:07.422",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820036,1719841867431,-500.0,0.00021917,4,"2024-07-01T13:51:07.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820037,1719841867441,-551.2,0.00021917,4,"2024-07-01T13:51:07.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820038,1719841867451,-500.0,0.00021917,4,"2024-07-01T13:51:07.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820039,1719841867461,-500.0,0.00021917,4,"2024-07-01T13:51:07.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820040,1719841867470,-500.0,0.00021917,4,"2024-07-01T13:51:07.470",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820041,1719841867479,-551.2,0.00021917,4,"2024-07-01T13:51:07.479",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820042,1719841867488,-500.0,0.00021917,4,"2024-07-01T13:51:07.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820043,1719841867498,-500.0,0.00021917,4,"2024-07-01T13:51:07.498",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820044,1719841867507,-500.0,0.00021917,4,"2024-07-01T13:51:07.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820045,1719841867516,-551.2,0.00021917,4,"2024-07-01T13:51:07.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820046,1719841867526,-500.0,0.00021917,4,"2024-07-01T13:51:07.526",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820047,1719841867540,-339.15,0.00021917,4,"2024-07-01T13:51:07.540",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820048,1719841867549,-241.610786,0.00021917,2,"2024-07-01T13:51:07.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820049,1719841867558,-500.0,0.00021917,4,"2024-07-01T13:51:07.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820050,1719841867570,-500.0,0.00021917,4,"2024-07-01T13:51:07.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820051,1719841867580,-241.610786,0.00021917,2,"2024-07-01T13:51:07.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820052,1719841867589,-241.610786,0.00021917,2,"2024-07-01T13:51:07.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820053,1719841867600,-500.0,0.00021917,4,"2024-07-01T13:51:07.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820054,1719841867610,-241.610786,0.00021917,2,"2024-07-01T13:51:07.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820055,1719841867620,-500.0,0.00021917,4,"2024-07-01T13:51:07.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820056,1719841867630,-500.0,0.00021917,4,"2024-07-01T13:51:07.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820057,1719841867639,-241.610786,0.00021917,2,"2024-07-01T13:51:07.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820058,1719841867648,-500.0,0.00021917,4,"2024-07-01T13:51:07.648",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820059,1719841867658,-241.610786,0.00021917,2,"2024-07-01T13:51:07.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820060,1719841867668,-151.0,0.00021917,2,"2024-07-01T13:51:07.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820061,1719841867679,-500.0,0.00021917,4,"2024-07-01T13:51:07.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820062,1719841867689,-500.0,0.00021917,4,"2024-07-01T13:51:07.689",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820063,1719841867698,-241.610786,0.00021917,2,"2024-07-01T13:51:07.698",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820064,1719841867708,-151.0,0.00021917,2,"2024-07-01T13:51:07.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820065,1719841867718,-500.0,0.00021917,4,"2024-07-01T13:51:07.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820066,1719841867728,-501.4674243,0.00021917,4,"2024-07-01T13:51:07.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820067,1719841867737,-241.610786,0.00021917,2,"2024-07-01T13:51:07.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820068,1719841867747,-383.86974805,0.00021917,4,"2024-07-01T13:51:07.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820069,1719841867756,-151.0,0.00021917,2,"2024-07-01T13:51:07.756",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820070,1719841867766,-500.0,0.00021917,4,"2024-07-01T13:51:07.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820071,1719841867776,-241.610786,0.00021917,2,"2024-07-01T13:51:07.776",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820072,1719841867796,-151.0,0.00021917,2,"2024-07-01T13:51:07.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820073,1719841867805,-500.0,0.00021917,4,"2024-07-01T13:51:07.805",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820074,1719841867815,-500.0,0.00021917,4,"2024-07-01T13:51:07.815",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820075,1719841867824,-241.610786,0.00021917,2,"2024-07-01T13:51:07.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820076,1719841867834,-151.0,0.00021917,2,"2024-07-01T13:51:07.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820077,1719841867843,-500.0,0.00021917,4,"2024-07-01T13:51:07.843",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820078,1719841867853,-500.0,0.00021917,4,"2024-07-01T13:51:07.853",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820079,1719841867863,-241.610786,0.00021917,2,"2024-07-01T13:51:07.863",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820080,1719841867873,-500.0,0.00021917,4,"2024-07-01T13:51:07.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820081,1719841867883,-500.0,0.00021917,4,"2024-07-01T13:51:07.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820082,1719841867892,-500.0,0.00021917,4,"2024-07-01T13:51:07.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820083,1719841867902,-500.0,0.00021917,4,"2024-07-01T13:51:07.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820084,1719841867912,-500.0,0.00021917,4,"2024-07-01T13:51:07.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820085,1719841867921,-500.0,0.00021917,4,"2024-07-01T13:51:07.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820086,1719841867930,-241.610786,0.00021917,2,"2024-07-01T13:51:07.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820087,1719841867940,-500.0,0.00021917,4,"2024-07-01T13:51:07.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820088,1719841867949,-500.0,0.00021917,4,"2024-07-01T13:51:07.949",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820089,1719841867959,-500.0,0.00021917,4,"2024-07-01T13:51:07.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820090,1719841867969,-500.0,0.00021917,4,"2024-07-01T13:51:07.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820091,1719841867979,-241.610793,0.00021917,2,"2024-07-01T13:51:07.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820092,1719841867989,-500.0,0.00021917,4,"2024-07-01T13:51:07.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820093,1719841867999,-500.0,0.00021917,4,"2024-07-01T13:51:07.999",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820094,1719841868009,-500.0,0.00021917,4,"2024-07-01T13:51:08.009",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820095,1719841868019,-500.0,0.00021917,4,"2024-07-01T13:51:08.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820096,1719841868031,-500.0,0.00021917,4,"2024-07-01T13:51:08.031",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820097,1719841868040,-500.0,0.00021917,4,"2024-07-01T13:51:08.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820098,1719841868050,-500.0,0.00021917,4,"2024-07-01T13:51:08.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820099,1719841868061,-500.0,0.00021917,4,"2024-07-01T13:51:08.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820100,1719841868072,-308.57,0.00021917,4,"2024-07-01T13:51:08.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820101,1719841868082,-500.0,0.00021917,4,"2024-07-01T13:51:08.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820102,1719841868092,-500.0,0.00021917,4,"2024-07-01T13:51:08.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820103,1719841868101,-500.0,0.00021917,4,"2024-07-01T13:51:08.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820104,1719841868111,-500.0,0.00021917,4,"2024-07-01T13:51:08.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820105,1719841868120,-500.0,0.00021917,4,"2024-07-01T13:51:08.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820106,1719841868130,-500.0,0.00021917,4,"2024-07-01T13:51:08.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820107,1719841868140,-500.0,0.00021917,4,"2024-07-01T13:51:08.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820108,1719841868149,-500.0,0.00021917,4,"2024-07-01T13:51:08.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820109,1719841868159,-500.0,0.00021917,4,"2024-07-01T13:51:08.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820110,1719841868170,-500.0,0.00021917,4,"2024-07-01T13:51:08.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820111,1719841868180,-500.0,0.00021917,4,"2024-07-01T13:51:08.180",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820112,1719841868189,-500.0,0.00021917,4,"2024-07-01T13:51:08.189",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820113,1719841868199,-500.0,0.00021917,4,"2024-07-01T13:51:08.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820114,1719841868208,-500.0,0.00021917,4,"2024-07-01T13:51:08.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820115,1719841868218,-500.0,0.00021917,4,"2024-07-01T13:51:08.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820116,1719841868228,-565.72,0.00021917,4,"2024-07-01T13:51:08.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820117,1719841868237,-500.0,0.00021917,4,"2024-07-01T13:51:08.237",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820118,1719841868247,-500.0,0.00021917,4,"2024-07-01T13:51:08.247",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820119,1719841868256,-500.0,0.00021917,4,"2024-07-01T13:51:08.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820120,1719841868266,-500.0,0.00021917,4,"2024-07-01T13:51:08.266",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820121,1719841868276,-500.0,0.00021917,4,"2024-07-01T13:51:08.276",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820122,1719841868289,-500.0,0.00021917,4,"2024-07-01T13:51:08.289",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820123,1719841868299,-500.0,0.00021917,4,"2024-07-01T13:51:08.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820124,1719841868308,-500.0,0.00021917,4,"2024-07-01T13:51:08.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820125,1719841868318,-500.0,0.00021917,4,"2024-07-01T13:51:08.318",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820126,1719841868327,-500.0,0.00021917,4,"2024-07-01T13:51:08.327",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820127,1719841868337,-500.0,0.00021917,4,"2024-07-01T13:51:08.337",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820128,1719841868346,-500.0,0.00021917,4,"2024-07-01T13:51:08.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820129,1719841868356,-500.0,0.00021917,4,"2024-07-01T13:51:08.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820130,1719841868366,-500.0,0.00021917,4,"2024-07-01T13:51:08.366",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820131,1719841868376,-500.0,0.00021917,4,"2024-07-01T13:51:08.376",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820132,1719841868386,-500.0,0.00021917,4,"2024-07-01T13:51:08.386",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820133,1719841868397,-500.0,0.00021917,4,"2024-07-01T13:51:08.397",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820134,1719841868406,-500.0,0.00021917,4,"2024-07-01T13:51:08.406",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820135,1719841868416,-500.0,0.00021917,4,"2024-07-01T13:51:08.416",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820136,1719841868426,-500.0,0.00021917,4,"2024-07-01T13:51:08.426",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820137,1719841868436,-500.0,0.00021917,4,"2024-07-01T13:51:08.436",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820138,1719841868445,-500.0,0.00021917,4,"2024-07-01T13:51:08.445",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820139,1719841868599,-500.0,0.00021917,4,"2024-07-01T13:51:08.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820140,1719841868609,-500.0,0.00021917,4,"2024-07-01T13:51:08.609",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820141,1719841868619,-500.0,0.00021917,4,"2024-07-01T13:51:08.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820142,1719841868629,-208.81521404,0.00021917,4,"2024-07-01T13:51:08.629",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820143,1719841868639,-615.3,0.00021917,4,"2024-07-01T13:51:08.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820144,1719841868648,-500.0,0.00021917,4,"2024-07-01T13:51:08.648",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820145,1719841868659,-500.0,0.00021917,4,"2024-07-01T13:51:08.659",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820146,1719841868669,-500.0,0.00021917,4,"2024-07-01T13:51:08.669",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820147,1719841868679,-500.0,0.00021917,4,"2024-07-01T13:51:08.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820148,1719841868688,-500.0,0.00021917,4,"2024-07-01T13:51:08.688",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820149,1719841868699,-500.0,0.00021917,4,"2024-07-01T13:51:08.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820150,1719841868708,-196.13,0.00021917,4,"2024-07-01T13:51:08.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820151,1719841868719,-500.0,0.00021917,4,"2024-07-01T13:51:08.719",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820152,1719841868728,-500.0,0.00021917,4,"2024-07-01T13:51:08.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820153,1719841868738,-500.0,0.00021917,4,"2024-07-01T13:51:08.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820154,1719841868748,-255.22,0.00021917,4,"2024-07-01T13:51:08.748",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820155,1719841868758,-500.0,0.00021917,4,"2024-07-01T13:51:08.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820156,1719841868767,-500.0,0.00021917,4,"2024-07-01T13:51:08.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820157,1719841868777,-500.0,0.00021917,4,"2024-07-01T13:51:08.777",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820158,1719841868792,-500.0,0.00021917,4,"2024-07-01T13:51:08.792",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820159,1719841868802,-500.0,0.00021917,4,"2024-07-01T13:51:08.802",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820160,1719841868812,-500.0,0.00021917,4,"2024-07-01T13:51:08.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820161,1719841868823,-500.0,0.00021917,4,"2024-07-01T13:51:08.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820162,1719841868833,-434.60318182,0.00021917,4,"2024-07-01T13:51:08.833",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820163,1719841868844,-500.0,0.00021917,4,"2024-07-01T13:51:08.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820164,1719841868854,-500.0,0.00021917,4,"2024-07-01T13:51:08.854",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820165,1719841868866,-500.0,0.00021917,4,"2024-07-01T13:51:08.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820166,1719841868876,-500.0,0.00021917,4,"2024-07-01T13:51:08.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820167,1719841868886,-500.0,0.00021917,4,"2024-07-01T13:51:08.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820168,1719841868895,-500.0,0.00021917,4,"2024-07-01T13:51:08.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820169,1719841868904,-500.0,0.00021917,4,"2024-07-01T13:51:08.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820170,1719841868915,-500.0,0.00021917,4,"2024-07-01T13:51:08.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820171,1719841868925,-500.0,0.00021917,4,"2024-07-01T13:51:08.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820172,1719841868935,-500.0,0.00021917,4,"2024-07-01T13:51:08.935",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820173,1719841868945,-500.0,0.00021917,4,"2024-07-01T13:51:08.945",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820174,1719841868956,-500.0,0.00021917,4,"2024-07-01T13:51:08.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820175,1719841868966,-1507.22,0.00021917,4,"2024-07-01T13:51:08.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820176,1719841868975,-477.62,0.00021917,4,"2024-07-01T13:51:08.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820177,1719841868985,-500.0,0.00021917,4,"2024-07-01T13:51:08.985",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820178,1719841868996,-193.63,0.00021917,4,"2024-07-01T13:51:08.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820179,1719841869006,-500.0,0.00021917,4,"2024-07-01T13:51:09.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820180,1719841869016,-1507.22,0.00021917,4,"2024-07-01T13:51:09.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820181,1719841869026,-500.0,0.00021917,4,"2024-07-01T13:51:09.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820182,1719841869039,-500.0,0.00021917,4,"2024-07-01T13:51:09.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820183,1719841869048,-165.86276629,0.00021917,4,"2024-07-01T13:51:09.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820184,1719841869062,-1507.22,0.00021917,4,"2024-07-01T13:51:09.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820185,1719841869072,-634.4,0.00021917,4,"2024-07-01T13:51:09.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820186,1719841869082,-327.58,0.00021917,4,"2024-07-01T13:51:09.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820187,1719841869092,-1507.22,0.00021917,4,"2024-07-01T13:51:09.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820188,1719841869103,-1507.22,0.00021917,4,"2024-07-01T13:51:09.103",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820189,1719841869114,-500.0,0.00021917,4,"2024-07-01T13:51:09.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820190,1719841869124,-1507.22,0.00021917,4,"2024-07-01T13:51:09.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820191,1719841869134,-1507.22,0.00021917,4,"2024-07-01T13:51:09.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820192,1719841869144,-1507.22,0.00021917,4,"2024-07-01T13:51:09.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820193,1719841869154,-500.0,0.00021917,4,"2024-07-01T13:51:09.154",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820194,1719841869164,-500.0,0.00021917,4,"2024-07-01T13:51:09.164",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820195,1719841869174,-1507.22,0.00021917,4,"2024-07-01T13:51:09.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820196,1719841869183,-500.0,0.00021917,4,"2024-07-01T13:51:09.183",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820197,1719841869193,-371.56919846,0.00021917,4,"2024-07-01T13:51:09.193",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820198,1719841869204,-500.0,0.00021917,4,"2024-07-01T13:51:09.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820199,1719841869214,-1507.22,0.00021917,4,"2024-07-01T13:51:09.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820200,1719841869224,-500.0,0.00021917,4,"2024-07-01T13:51:09.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820201,1719841869234,-219.0094722,0.00021917,4,"2024-07-01T13:51:09.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820202,1719841869245,-1507.22,0.00021917,4,"2024-07-01T13:51:09.245",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820203,1719841869255,-500.0,0.00021917,4,"2024-07-01T13:51:09.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820204,1719841869265,-1507.22,0.00021917,4,"2024-07-01T13:51:09.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820205,1719841869275,-500.0,0.00021917,4,"2024-07-01T13:51:09.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820206,1719841869287,-447.68,0.00021917,4,"2024-07-01T13:51:09.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820207,1719841869298,-1507.22,0.00021917,4,"2024-07-01T13:51:09.298",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820208,1719841869308,-1507.22,0.00021917,4,"2024-07-01T13:51:09.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820209,1719841869319,-500.0,0.00021917,4,"2024-07-01T13:51:09.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820210,1719841869329,-1507.22,0.00021917,4,"2024-07-01T13:51:09.329",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820211,1719841869339,-500.0,0.00021917,4,"2024-07-01T13:51:09.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820212,1719841869348,-1507.22,0.00021917,4,"2024-07-01T13:51:09.348",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820213,1719841869358,-500.0,0.00021917,4,"2024-07-01T13:51:09.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820214,1719841869368,-1507.22,0.00021917,4,"2024-07-01T13:51:09.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820215,1719841869378,-500.0,0.00021917,4,"2024-07-01T13:51:09.378",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820216,1719841869389,-500.0,0.00021917,4,"2024-07-01T13:51:09.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820217,1719841869399,-500.0,0.00021917,4,"2024-07-01T13:51:09.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820218,1719841869409,-1507.22,0.00021917,4,"2024-07-01T13:51:09.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820219,1719841869419,-500.0,0.00021917,4,"2024-07-01T13:51:09.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820220,1719841869429,-500.0,0.00021917,4,"2024-07-01T13:51:09.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820221,1719841869439,-500.0,0.00021917,4,"2024-07-01T13:51:09.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820222,1719841869462,-500.0,0.00021917,4,"2024-07-01T13:51:09.462",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820223,1719841869484,-1507.22,0.00021917,4,"2024-07-01T13:51:09.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820224,1719841869506,-501.08578981,0.00021917,4,"2024-07-01T13:51:09.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820225,1719841869530,-500.0,0.00021917,4,"2024-07-01T13:51:09.530",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820226,1719841869555,-500.0,0.00021917,4,"2024-07-01T13:51:09.555",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820227,1719841869577,-500.0,0.00021917,4,"2024-07-01T13:51:09.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820228,1719841869599,-500.0,0.00021917,4,"2024-07-01T13:51:09.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820229,1719841869617,-500.0,0.00021917,4,"2024-07-01T13:51:09.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820230,1719841869635,-1208.98,0.00021917,4,"2024-07-01T13:51:09.635",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820231,1719841869656,-500.0,0.00021917,4,"2024-07-01T13:51:09.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820232,1719841869680,-1507.22,0.00021917,4,"2024-07-01T13:51:09.680",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820233,1719841869696,-1208.98,0.00021917,4,"2024-07-01T13:51:09.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820234,1719841869712,-1507.22,0.00021917,4,"2024-07-01T13:51:09.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820235,1719841869731,-482.39061647,0.00021917,4,"2024-07-01T13:51:09.731",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820236,1719841869749,-500.0,0.00021917,4,"2024-07-01T13:51:09.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820237,1719841869768,-1208.98,0.00021917,4,"2024-07-01T13:51:09.768",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820238,1719841869787,-1507.22,0.00021917,4,"2024-07-01T13:51:09.787",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820239,1719841869805,-500.0,0.00021917,4,"2024-07-01T13:51:09.805",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820240,1719841869822,-500.0,0.00021917,4,"2024-07-01T13:51:09.822",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820241,1719841869839,-1208.98,0.00021917,4,"2024-07-01T13:51:09.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820242,1719841869856,-1507.22,0.00021917,4,"2024-07-01T13:51:09.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820243,1719841869873,-498.55269581,0.00021917,4,"2024-07-01T13:51:09.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820244,1719841869890,-500.0,0.00021917,4,"2024-07-01T13:51:09.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820245,1719841869907,-1208.98,0.00021917,4,"2024-07-01T13:51:09.907",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820246,1719841869925,-1507.27113041,0.00021917,4,"2024-07-01T13:51:09.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820247,1719841869941,-629.19,0.00021917,4,"2024-07-01T13:51:09.941",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820248,1719841869960,-1208.98,0.00021917,4,"2024-07-01T13:51:09.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820249,1719841869977,-1208.98,0.00021917,4,"2024-07-01T13:51:09.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820250,1719841869994,-500.0,0.00021917,4,"2024-07-01T13:51:09.994",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820251,1719841870012,-500.0,0.00021917,4,"2024-07-01T13:51:10.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820252,1719841870029,-1208.98,0.00021917,4,"2024-07-01T13:51:10.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820253,1719841870046,-500.0,0.00021917,4,"2024-07-01T13:51:10.046",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820254,1719841870066,-500.0,0.00021917,4,"2024-07-01T13:51:10.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820255,1719841870085,-500.0,0.00021917,4,"2024-07-01T13:51:10.085",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820256,1719841870104,-500.0,0.00021917,4,"2024-07-01T13:51:10.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820257,1719841870123,-1208.98,0.00021917,4,"2024-07-01T13:51:10.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820258,1719841870142,-392.42562537,0.00021917,4,"2024-07-01T13:51:10.142",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820259,1719841870159,-500.0,0.00021917,4,"2024-07-01T13:51:10.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820260,1719841870178,-500.0,0.00021917,4,"2024-07-01T13:51:10.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820261,1719841870196,-500.0,0.00021917,4,"2024-07-01T13:51:10.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820262,1719841870214,-500.0,0.00021917,4,"2024-07-01T13:51:10.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820263,1719841870232,-1208.98,0.00021917,4,"2024-07-01T13:51:10.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820264,1719841870250,-500.0,0.00021917,4,"2024-07-01T13:51:10.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820265,1719841870268,-500.0,0.00021917,4,"2024-07-01T13:51:10.268",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820266,1719841870290,-500.0,0.00021917,4,"2024-07-01T13:51:10.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820267,1719841870308,-500.0,0.00021917,4,"2024-07-01T13:51:10.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820268,1719841870328,-500.0,0.00021917,4,"2024-07-01T13:51:10.328",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820269,1719841870347,-1208.98,0.00021917,4,"2024-07-01T13:51:10.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820270,1719841870364,-500.0,0.00021917,4,"2024-07-01T13:51:10.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820271,1719841870384,-500.0,0.00021917,4,"2024-07-01T13:51:10.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820272,1719841870400,-500.0,0.00021917,4,"2024-07-01T13:51:10.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820273,1719841870418,-500.0,0.00021917,4,"2024-07-01T13:51:10.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820274,1719841870436,-500.0,0.00021917,4,"2024-07-01T13:51:10.436",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820275,1719841870455,-1208.98,0.00021917,4,"2024-07-01T13:51:10.455",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820276,1719841870473,-500.0,0.00021917,4,"2024-07-01T13:51:10.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820277,1719841870490,-500.0,0.00021917,4,"2024-07-01T13:51:10.490",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820278,1719841870508,-424.13478273,0.00021917,4,"2024-07-01T13:51:10.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820279,1719841870527,-500.0,0.00021917,4,"2024-07-01T13:51:10.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820280,1719841870547,-500.0,0.00021917,4,"2024-07-01T13:51:10.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820281,1719841870566,-500.0,0.00021917,4,"2024-07-01T13:51:10.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820282,1719841870583,-1208.98,0.00021917,4,"2024-07-01T13:51:10.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820283,1719841870602,-500.0,0.00021917,4,"2024-07-01T13:51:10.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820284,1719841870618,-500.0,0.00021917,4,"2024-07-01T13:51:10.618",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820285,1719841870637,-500.0,0.00021917,4,"2024-07-01T13:51:10.637",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820286,1719841870653,-500.0,0.00021917,4,"2024-07-01T13:51:10.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820287,1719841870670,-1208.98,0.00021917,4,"2024-07-01T13:51:10.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820288,1719841870687,-500.0,0.00021917,4,"2024-07-01T13:51:10.687",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820289,1719841870704,-500.0,0.00021917,4,"2024-07-01T13:51:10.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820290,1719841870722,-500.0,0.00021917,4,"2024-07-01T13:51:10.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820291,1719841870738,-500.0,0.00021917,4,"2024-07-01T13:51:10.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820292,1719841870755,-1208.98,0.00021917,4,"2024-07-01T13:51:10.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820293,1719841870771,-500.0,0.00021917,4,"2024-07-01T13:51:10.771",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820294,1719841870793,-210.23,0.00021917,4,"2024-07-01T13:51:10.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820295,1719841870810,-554.21,0.00021917,4,"2024-07-01T13:51:10.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820296,1719841870827,-500.0,0.00021917,4,"2024-07-01T13:51:10.827",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820297,1719841870845,-500.0,0.00021917,4,"2024-07-01T13:51:10.845",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820298,1719841870861,-1208.98,0.00021917,4,"2024-07-01T13:51:10.861",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820299,1719841870879,-500.0,0.00021917,4,"2024-07-01T13:51:10.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820300,1719841870894,-500.0,0.00021917,4,"2024-07-01T13:51:10.894",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820301,1719841870911,-1208.98,0.00021917,4,"2024-07-01T13:51:10.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820302,1719841870928,-500.0,0.00021917,4,"2024-07-01T13:51:10.928",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820303,1719841870945,-500.0,0.00021917,4,"2024-07-01T13:51:10.945",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820304,1719841870962,-500.0,0.00021917,4,"2024-07-01T13:51:10.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820305,1719841870978,-500.0,0.00021917,4,"2024-07-01T13:51:10.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820306,1719841871207,-500.0,0.00021917,4,"2024-07-01T13:51:11.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820307,1719841871217,-1208.98,0.00021917,4,"2024-07-01T13:51:11.217",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820308,1719841871227,-500.0,0.00021917,4,"2024-07-01T13:51:11.227",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820309,1719841871236,-500.0,0.00021917,4,"2024-07-01T13:51:11.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820310,1719841871246,-500.0,0.00021917,4,"2024-07-01T13:51:11.246",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820311,1719841871256,-500.0,0.00021917,4,"2024-07-01T13:51:11.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820312,1719841871265,-1208.98,0.00021917,4,"2024-07-01T13:51:11.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820313,1719841871275,-500.0,0.00021917,4,"2024-07-01T13:51:11.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820314,1719841871287,-500.0,0.00021917,4,"2024-07-01T13:51:11.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820315,1719841871296,-623.44,0.00021917,4,"2024-07-01T13:51:11.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820316,1719841871305,-500.0,0.00021917,4,"2024-07-01T13:51:11.305",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820317,1719841871314,-1208.98,0.00021917,4,"2024-07-01T13:51:11.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820318,1719841871323,-500.0,0.00021917,4,"2024-07-01T13:51:11.323",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820319,1719841871333,-500.0,0.00021917,4,"2024-07-01T13:51:11.333",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820320,1719841871343,-500.0,0.00021917,4,"2024-07-01T13:51:11.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820321,1719841871352,-1208.98,0.00021917,4,"2024-07-01T13:51:11.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820322,1719841871362,-500.0,0.00021917,4,"2024-07-01T13:51:11.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820323,1719841871371,-500.0,0.00021917,4,"2024-07-01T13:51:11.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820324,1719841871381,-500.0,0.00021917,4,"2024-07-01T13:51:11.381",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820325,1719841871391,-1208.98,0.00021917,4,"2024-07-01T13:51:11.391",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820326,1719841871400,-459.05,0.00021917,4,"2024-07-01T13:51:11.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820327,1719841871410,-500.0,0.00021917,4,"2024-07-01T13:51:11.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820328,1719841871420,-323.02665654,0.00021917,4,"2024-07-01T13:51:11.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820329,1719841871429,-500.0,0.00021917,4,"2024-07-01T13:51:11.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820330,1719841871439,-253.59521101,0.00021917,4,"2024-07-01T13:51:11.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820331,1719841871448,-1208.98,0.00021917,4,"2024-07-01T13:51:11.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820332,1719841871457,-500.0,0.00021917,4,"2024-07-01T13:51:11.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820333,1719841871467,-1209.12,0.00021917,4,"2024-07-01T13:51:11.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820334,1719841871477,-501.98062208,0.00021917,4,"2024-07-01T13:51:11.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820335,1719841871486,-500.0,0.00021917,4,"2024-07-01T13:51:11.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820336,1719841871495,-500.0,0.00021917,4,"2024-07-01T13:51:11.495",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820337,1719841871504,-500.0,0.00021917,4,"2024-07-01T13:51:11.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820338,1719841871513,-500.0,0.00021917,4,"2024-07-01T13:51:11.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820339,1719841871522,-500.0,0.00021917,4,"2024-07-01T13:51:11.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820340,1719841871531,-500.0,0.00021917,4,"2024-07-01T13:51:11.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820341,1719841871542,-500.0,0.00021917,4,"2024-07-01T13:51:11.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820342,1719841871551,-500.0,0.00021917,4,"2024-07-01T13:51:11.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820343,1719841871560,-500.0,0.00021917,4,"2024-07-01T13:51:11.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820344,1719841871569,-500.0,0.00021917,4,"2024-07-01T13:51:11.569",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820345,1719841871578,-500.0,0.00021917,4,"2024-07-01T13:51:11.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820346,1719841871587,-500.0,0.00021917,4,"2024-07-01T13:51:11.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820347,1719841871597,-226.44,0.00021917,4,"2024-07-01T13:51:11.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820348,1719841871606,-500.0,0.00021917,4,"2024-07-01T13:51:11.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820349,1719841871615,-1325.8,0.00021917,4,"2024-07-01T13:51:11.615",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820350,1719841871624,-500.0,0.00021917,4,"2024-07-01T13:51:11.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820351,1719841871633,-1325.8,0.00021917,4,"2024-07-01T13:51:11.633",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820352,1719841871642,-500.0,0.00021917,4,"2024-07-01T13:51:11.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820353,1719841871651,-500.0,0.00021917,4,"2024-07-01T13:51:11.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820354,1719841871660,-500.0,0.00021917,4,"2024-07-01T13:51:11.660",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820355,1719841871670,-500.0,0.00021917,4,"2024-07-01T13:51:11.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820356,1719841871679,-1325.8,0.00021917,4,"2024-07-01T13:51:11.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820357,1719841871688,-500.0,0.00021917,4,"2024-07-01T13:51:11.688",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820358,1719841871697,-500.0,0.00021917,4,"2024-07-01T13:51:11.697",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820359,1719841871707,-500.0,0.00021917,4,"2024-07-01T13:51:11.707",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820360,1719841871716,-1325.8,0.00021917,4,"2024-07-01T13:51:11.716",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820361,1719841871726,-500.0,0.00021917,4,"2024-07-01T13:51:11.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820362,1719841871735,-500.85791697,0.00021917,4,"2024-07-01T13:51:11.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820363,1719841871744,-249.25035159,0.00021917,4,"2024-07-01T13:51:11.744",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820364,1719841871754,-261.46670058,0.00021917,4,"2024-07-01T13:51:11.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820365,1719841871763,-500.0,0.00021917,4,"2024-07-01T13:51:11.763",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820366,1719841871773,-1325.8,0.00021917,4,"2024-07-01T13:51:11.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820367,1719841871785,-500.0,0.00021917,4,"2024-07-01T13:51:11.785",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820368,1719841871798,-500.0,0.00021917,4,"2024-07-01T13:51:11.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820369,1719841871807,-1325.8,0.00021917,4,"2024-07-01T13:51:11.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820370,1719841871817,-500.0,0.00021917,4,"2024-07-01T13:51:11.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820371,1719841871827,-500.0,0.00021917,4,"2024-07-01T13:51:11.827",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820372,1719841871837,-1325.8,0.00021917,4,"2024-07-01T13:51:11.837",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820374,1719841871846,-500.0,0.00021917,4,"2024-07-01T13:51:11.846",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820375,1719841871855,-500.0,0.00021917,4,"2024-07-01T13:51:11.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820376,1719841871865,-1325.8,0.00021917,4,"2024-07-01T13:51:11.865",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820377,1719841871875,-500.0,0.00021917,4,"2024-07-01T13:51:11.875",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820378,1719841871884,-500.0,0.00021917,4,"2024-07-01T13:51:11.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820379,1719841871893,-1325.8,0.00021917,4,"2024-07-01T13:51:11.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820380,1719841871903,-500.0,0.00021917,4,"2024-07-01T13:51:11.903",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820381,1719841871912,-500.0,0.00021917,4,"2024-07-01T13:51:11.912",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820382,1719841871921,-1325.8,0.00021917,4,"2024-07-01T13:51:11.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820383,1719841871930,-500.0,0.00021917,4,"2024-07-01T13:51:11.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820384,1719841871940,-390.38,0.00021917,4,"2024-07-01T13:51:11.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820385,1719841871949,-500.0,0.00021917,4,"2024-07-01T13:51:11.949",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820386,1719841871958,-1325.8,0.00021917,4,"2024-07-01T13:51:11.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820387,1719841871967,-500.0,0.00021917,4,"2024-07-01T13:51:11.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820388,1719841871977,-500.0,0.00021917,4,"2024-07-01T13:51:11.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820389,1719841871986,-1325.8,0.00021917,4,"2024-07-01T13:51:11.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820390,1719841871995,-500.0,0.00021917,4,"2024-07-01T13:51:11.995",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820391,1719841872004,-500.0,0.00021917,4,"2024-07-01T13:51:12.004",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820392,1719841872014,-500.0,0.00021917,4,"2024-07-01T13:51:12.014",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820393,1719841872023,-500.0,0.00021917,4,"2024-07-01T13:51:12.023",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820394,1719841872033,-1325.8,0.00021917,4,"2024-07-01T13:51:12.033",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820395,1719841872044,-500.0,0.00021917,4,"2024-07-01T13:51:12.044",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820396,1719841872054,-500.0,0.00021917,4,"2024-07-01T13:51:12.054",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820397,1719841872064,-500.0,0.00021917,4,"2024-07-01T13:51:12.064",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820398,1719841872075,-500.0,0.00021917,4,"2024-07-01T13:51:12.075",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820399,1719841872085,-500.0,0.00021917,4,"2024-07-01T13:51:12.085",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820400,1719841872094,-500.0,0.00021917,4,"2024-07-01T13:51:12.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820401,1719841872104,-500.0,0.00021917,4,"2024-07-01T13:51:12.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820402,1719841872113,-500.0,0.00021917,4,"2024-07-01T13:51:12.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820403,1719841872123,-500.0,0.00021917,4,"2024-07-01T13:51:12.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820404,1719841872132,-500.0,0.00021917,4,"2024-07-01T13:51:12.132",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820405,1719841872142,-500.0,0.00021917,4,"2024-07-01T13:51:12.142",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820406,1719841872151,-501.88534439,0.00021917,4,"2024-07-01T13:51:12.151",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820407,1719841872161,-500.0,0.00021917,4,"2024-07-01T13:51:12.161",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820408,1719841872171,-1325.8,0.00021917,4,"2024-07-01T13:51:12.171",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820409,1719841872180,-500.0,0.00021917,4,"2024-07-01T13:51:12.180",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820410,1719841872190,-500.0,0.00021917,4,"2024-07-01T13:51:12.190",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820411,1719841872199,-500.0,0.00021917,4,"2024-07-01T13:51:12.199",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820412,1719841872209,-305.09927231,0.00021917,4,"2024-07-01T13:51:12.209",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820413,1719841872219,-1325.8,0.00021917,4,"2024-07-01T13:51:12.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820414,1719841872228,-574.68,0.00021917,4,"2024-07-01T13:51:12.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820415,1719841872238,-500.0,0.00021917,4,"2024-07-01T13:51:12.238",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820416,1719841872248,-500.0,0.00021917,4,"2024-07-01T13:51:12.248",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820417,1719841872258,-1325.8,0.00021917,4,"2024-07-01T13:51:12.258",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820418,1719841872268,-500.0,0.00021917,4,"2024-07-01T13:51:12.268",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820419,1719841872277,-1325.8,0.00021917,4,"2024-07-01T13:51:12.277",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820420,1719841872289,-500.0,0.00021917,4,"2024-07-01T13:51:12.289",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820421,1719841872299,-500.0,0.00021917,4,"2024-07-01T13:51:12.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820422,1719841872308,-1325.8,0.00021917,4,"2024-07-01T13:51:12.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820423,1719841872317,-423.94,0.00021917,4,"2024-07-01T13:51:12.317",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820424,1719841872326,-1325.8,0.00021917,4,"2024-07-01T13:51:12.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820425,1719841872336,-1325.8,0.00021917,4,"2024-07-01T13:51:12.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820426,1719841872345,-500.0,0.00021917,4,"2024-07-01T13:51:12.345",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820427,1719841872354,-500.0,0.00021917,4,"2024-07-01T13:51:12.354",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820428,1719841872364,-1325.8,0.00021917,4,"2024-07-01T13:51:12.364",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820429,1719841872373,-500.0,0.00021917,4,"2024-07-01T13:51:12.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820430,1719841872383,-500.0,0.00021917,4,"2024-07-01T13:51:12.383",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820431,1719841872393,-500.0,0.00021917,4,"2024-07-01T13:51:12.393",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820432,1719841872402,-1325.8,0.00021917,4,"2024-07-01T13:51:12.402",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820433,1719841872411,-500.0,0.00021917,4,"2024-07-01T13:51:12.411",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820434,1719841872420,-1325.8,0.00021917,4,"2024-07-01T13:51:12.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820435,1719841872430,-500.82420615,0.00021917,4,"2024-07-01T13:51:12.430",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820436,1719841872439,-500.0,0.00021917,4,"2024-07-01T13:51:12.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820437,1719841872449,-1325.81,0.00021917,4,"2024-07-01T13:51:12.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820438,1719841872458,-500.0,0.00021917,4,"2024-07-01T13:51:12.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820439,1719841872468,-624.36,0.00021917,4,"2024-07-01T13:51:12.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820440,1719841872477,-500.0,0.00021917,4,"2024-07-01T13:51:12.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820441,1719841872486,-500.0,0.00021917,4,"2024-07-01T13:51:12.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820442,1719841872496,-500.0,0.00021917,4,"2024-07-01T13:51:12.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820443,1719841872505,-500.0,0.00021917,4,"2024-07-01T13:51:12.505",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820444,1719841872515,-500.0,0.00021917,4,"2024-07-01T13:51:12.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820445,1719841872524,-151.0,0.00021917,2,"2024-07-01T13:51:12.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820446,1719841872535,-500.0,0.00021917,4,"2024-07-01T13:51:12.535",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820447,1719841872544,-500.0,0.00021917,4,"2024-07-01T13:51:12.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820448,1719841872553,-500.0,0.00021917,4,"2024-07-01T13:51:12.553",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820449,1719841872563,-500.0,0.00021917,4,"2024-07-01T13:51:12.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820450,1719841872572,-317.0,0.00021917,4,"2024-07-01T13:51:12.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820451,1719841872582,-500.0,0.00021917,4,"2024-07-01T13:51:12.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820452,1719841872591,-285.05357653,0.00021917,4,"2024-07-01T13:51:12.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820453,1719841872601,-500.0,0.00021917,4,"2024-07-01T13:51:12.601",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820454,1719841872611,-4795.87,0.00021917,4,"2024-07-01T13:51:12.611",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820455,1719841872620,-500.0,0.00021917,4,"2024-07-01T13:51:12.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820456,1719841872630,-500.0,0.00021917,4,"2024-07-01T13:51:12.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820457,1719841872640,-500.0,0.00021917,4,"2024-07-01T13:51:12.640",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820458,1719841872649,-500.0,0.00021917,4,"2024-07-01T13:51:12.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820459,1719841872658,-500.0,0.00021917,4,"2024-07-01T13:51:12.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820460,1719841872668,-500.0,0.00021917,4,"2024-07-01T13:51:12.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820461,1719841872677,-500.0,0.00021917,4,"2024-07-01T13:51:12.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820462,1719841872688,-500.0,0.00021917,4,"2024-07-01T13:51:12.688",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820463,1719841872698,-500.0,0.00021917,4,"2024-07-01T13:51:12.698",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820464,1719841872707,-4795.87,0.00021917,4,"2024-07-01T13:51:12.707",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820465,1719841872717,-500.0,0.00021917,4,"2024-07-01T13:51:12.717",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820466,1719841872726,-500.0,0.00021917,4,"2024-07-01T13:51:12.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820467,1719841872735,-500.0,0.00021917,4,"2024-07-01T13:51:12.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820468,1719841872745,-500.0,0.00021917,4,"2024-07-01T13:51:12.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820469,1719841872755,-189.3682312,0.00021917,4,"2024-07-01T13:51:12.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820470,1719841872764,-1235.14,0.00021917,4,"2024-07-01T13:51:12.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820471,1719841872773,-500.0,0.00021917,4,"2024-07-01T13:51:12.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820472,1719841872783,-4795.87,0.00021917,4,"2024-07-01T13:51:12.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820473,1719841872798,-500.0,0.00021917,4,"2024-07-01T13:51:12.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820474,1719841872807,-500.0,0.00021917,4,"2024-07-01T13:51:12.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820475,1719841872817,-500.0,0.00021917,4,"2024-07-01T13:51:12.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820476,1719841872826,-1235.14,0.00021917,4,"2024-07-01T13:51:12.826",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820477,1719841872836,-500.0,0.00021917,4,"2024-07-01T13:51:12.836",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820478,1719841872846,-500.0,0.00021917,4,"2024-07-01T13:51:12.846",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820479,1719841872856,-500.0,0.00021917,4,"2024-07-01T13:51:12.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820480,1719841872866,-500.0,0.00021917,4,"2024-07-01T13:51:12.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820481,1719841872876,-1235.14,0.00021917,4,"2024-07-01T13:51:12.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820482,1719841872886,-500.0,0.00021917,4,"2024-07-01T13:51:12.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820483,1719841872895,-500.0,0.00021917,4,"2024-07-01T13:51:12.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820484,1719841872905,-500.0,0.00021917,4,"2024-07-01T13:51:12.905",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820485,1719841872914,-1235.14,0.00021917,4,"2024-07-01T13:51:12.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820486,1719841872924,-500.0,0.00021917,4,"2024-07-01T13:51:12.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820487,1719841872934,-4795.87,0.00021917,4,"2024-07-01T13:51:12.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820488,1719841872944,-500.0,0.00021917,4,"2024-07-01T13:51:12.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820489,1719841872954,-1235.14,0.00021917,4,"2024-07-01T13:51:12.954",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820490,1719841872964,-500.0,0.00021917,4,"2024-07-01T13:51:12.964",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820491,1719841872973,-500.0,0.00021917,4,"2024-07-01T13:51:12.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820492,1719841872983,-441.65,0.00021917,4,"2024-07-01T13:51:12.983",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820493,1719841872993,-442.61,0.00021917,4,"2024-07-01T13:51:12.993",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820494,1719841873003,-500.0,0.00021917,4,"2024-07-01T13:51:13.003",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820495,1719841873012,-613.10390462,0.00021917,4,"2024-07-01T13:51:13.012",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820496,1719841873022,-500.0,0.00021917,4,"2024-07-01T13:51:13.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820497,1719841873032,-1235.14,0.00021917,4,"2024-07-01T13:51:13.032",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820498,1719841873043,-500.0,0.00021917,4,"2024-07-01T13:51:13.043",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820499,1719841873200,-1235.14,0.00021917,4,"2024-07-01T13:51:13.200",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820500,1719841873211,-4795.87,0.00021917,4,"2024-07-01T13:51:13.211",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820501,1719841873220,-500.0,0.00021917,4,"2024-07-01T13:51:13.220",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820502,1719841873230,-562.41,0.00021917,4,"2024-07-01T13:51:13.230",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820503,1719841873240,-1235.14,0.00021917,4,"2024-07-01T13:51:13.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820504,1719841873249,-500.0,0.00021917,4,"2024-07-01T13:51:13.249",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820505,1719841873259,-501.10262236,0.00021917,4,"2024-07-01T13:51:13.259",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820506,1719841873269,-1235.14,0.00021917,4,"2024-07-01T13:51:13.269",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820507,1719841873279,-1235.14,0.00021917,4,"2024-07-01T13:51:13.279",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820508,1719841873291,-1235.14,0.00021917,4,"2024-07-01T13:51:13.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820509,1719841873301,-1235.14,0.00021917,4,"2024-07-01T13:51:13.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820510,1719841873311,-4795.87,0.00021917,4,"2024-07-01T13:51:13.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820511,1719841873321,-1235.14,0.00021917,4,"2024-07-01T13:51:13.321",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820512,1719841873331,-500.0,0.00021917,4,"2024-07-01T13:51:13.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820513,1719841873341,-1235.14,0.00021917,4,"2024-07-01T13:51:13.341",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820514,1719841873351,-500.0,0.00021917,4,"2024-07-01T13:51:13.351",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820515,1719841873362,-342.92694371,0.00021917,4,"2024-07-01T13:51:13.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820516,1719841873372,-500.0,0.00021917,4,"2024-07-01T13:51:13.372",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820517,1719841873382,-1235.14,0.00021917,4,"2024-07-01T13:51:13.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820518,1719841873392,-500.0,0.00021917,4,"2024-07-01T13:51:13.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820519,1719841873402,-4795.87,0.00021917,4,"2024-07-01T13:51:13.402",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820520,1719841873411,-500.0,0.00021917,4,"2024-07-01T13:51:13.411",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820521,1719841873420,-1235.14,0.00021917,4,"2024-07-01T13:51:13.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820522,1719841873429,-1235.14,0.00021917,4,"2024-07-01T13:51:13.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820523,1719841873439,-4795.87,0.00021917,4,"2024-07-01T13:51:13.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820524,1719841873448,-151.0,0.00021917,2,"2024-07-01T13:51:13.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820525,1719841873457,-1235.14,0.00021917,4,"2024-07-01T13:51:13.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820526,1719841873467,-500.0,0.00021917,4,"2024-07-01T13:51:13.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820527,1719841873476,-1235.14,0.00021917,4,"2024-07-01T13:51:13.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820528,1719841873486,-151.0,0.00021917,2,"2024-07-01T13:51:13.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820529,1719841873495,-500.0,0.00021917,4,"2024-07-01T13:51:13.495",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820530,1719841873504,-4795.87,0.00021917,4,"2024-07-01T13:51:13.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820531,1719841873513,-500.0,0.00021917,4,"2024-07-01T13:51:13.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820532,1719841873523,-1235.14,0.00021917,4,"2024-07-01T13:51:13.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820533,1719841873532,-500.0,0.00021917,4,"2024-07-01T13:51:13.532",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820534,1719841873543,-500.0,0.00021917,4,"2024-07-01T13:51:13.543",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820535,1719841873552,-151.0,0.00021917,2,"2024-07-01T13:51:13.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820536,1719841873561,-500.0,0.00021917,4,"2024-07-01T13:51:13.561",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820537,1719841873571,-1235.14,0.00021917,4,"2024-07-01T13:51:13.571",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820538,1719841873580,-500.0,0.00021917,4,"2024-07-01T13:51:13.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820539,1719841873590,-500.0,0.00021917,4,"2024-07-01T13:51:13.590",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820540,1719841873599,-4795.87,0.00021917,4,"2024-07-01T13:51:13.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820541,1719841873608,-500.0,0.00021917,4,"2024-07-01T13:51:13.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820542,1719841873617,-151.0,0.00021917,2,"2024-07-01T13:51:13.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820543,1719841873627,-1235.14,0.00021917,4,"2024-07-01T13:51:13.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820544,1719841873636,-500.0,0.00021917,4,"2024-07-01T13:51:13.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820545,1719841873645,-500.0,0.00021917,4,"2024-07-01T13:51:13.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820546,1719841873655,-1235.14,0.00021917,4,"2024-07-01T13:51:13.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820547,1719841873664,-206.196884,0.00021917,2,"2024-07-01T13:51:13.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820548,1719841873673,-500.0,0.00021917,4,"2024-07-01T13:51:13.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820549,1719841873683,-500.0,0.00021917,4,"2024-07-01T13:51:13.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820550,1719841873692,-4795.87,0.00021917,4,"2024-07-01T13:51:13.692",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820551,1719841873701,-1235.28442341,0.00021917,4,"2024-07-01T13:51:13.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820552,1719841873711,-500.0,0.00021917,4,"2024-07-01T13:51:13.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820553,1719841873720,-500.0,0.00021917,4,"2024-07-01T13:51:13.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820554,1719841873729,-610.77,0.00021917,4,"2024-07-01T13:51:13.729",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820555,1719841873738,-4795.87,0.00021917,4,"2024-07-01T13:51:13.738",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820556,1719841873747,-500.0,0.00021917,4,"2024-07-01T13:51:13.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820557,1719841873756,-262.7,0.00021917,4,"2024-07-01T13:51:13.756",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820558,1719841873765,-500.0,0.00021917,4,"2024-07-01T13:51:13.765",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820559,1719841873774,-4795.87,0.00021917,4,"2024-07-01T13:51:13.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820560,1719841873786,-500.0,0.00021917,4,"2024-07-01T13:51:13.786",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820561,1719841873798,-500.0,0.00021917,4,"2024-07-01T13:51:13.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820562,1719841873807,-4795.87,0.00021917,4,"2024-07-01T13:51:13.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820563,1719841873816,-500.0,0.00021917,4,"2024-07-01T13:51:13.816",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820564,1719841873829,-500.0,0.00021917,4,"2024-07-01T13:51:13.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820565,1719841873840,-500.0,0.00021917,4,"2024-07-01T13:51:13.840",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820566,1719841873849,-151.0,0.00021917,2,"2024-07-01T13:51:13.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820567,1719841873860,-501.95439051,0.00021917,4,"2024-07-01T13:51:13.860",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820568,1719841873872,-500.0,0.00021917,4,"2024-07-01T13:51:13.872",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820569,1719841873882,-151.0,0.00021917,2,"2024-07-01T13:51:13.882",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820570,1719841873892,-500.0,0.00021917,4,"2024-07-01T13:51:13.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820571,1719841873902,-500.0,0.00021917,4,"2024-07-01T13:51:13.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820572,1719841873911,-500.0,0.00021917,4,"2024-07-01T13:51:13.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820573,1719841873921,-500.0,0.00021917,4,"2024-07-01T13:51:13.921",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820574,1719841873930,-151.0,0.00021917,2,"2024-07-01T13:51:13.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820575,1719841873940,-4795.87,0.00021917,4,"2024-07-01T13:51:13.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820576,1719841873949,-500.0,0.00021917,4,"2024-07-01T13:51:13.949",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820577,1719841873958,-500.0,0.00021917,4,"2024-07-01T13:51:13.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820578,1719841873967,-151.0,0.00021917,2,"2024-07-01T13:51:13.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820579,1719841873976,-500.0,0.00021917,4,"2024-07-01T13:51:13.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820580,1719841873986,-500.0,0.00021917,4,"2024-07-01T13:51:13.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820581,1719841873996,-500.0,0.00021917,4,"2024-07-01T13:51:13.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820582,1719841874010,-500.0,0.00021917,4,"2024-07-01T13:51:14.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820583,1719841874020,-4795.87,0.00021917,4,"2024-07-01T13:51:14.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820584,1719841874029,-500.0,0.00021917,4,"2024-07-01T13:51:14.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820585,1719841874039,-500.0,0.00021917,4,"2024-07-01T13:51:14.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820586,1719841874048,-1423.37,0.00021917,4,"2024-07-01T13:51:14.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820587,1719841874058,-500.0,0.00021917,4,"2024-07-01T13:51:14.058",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820588,1719841874067,-500.0,0.00021917,4,"2024-07-01T13:51:14.067",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820589,1719841874079,-500.0,0.00021917,4,"2024-07-01T13:51:14.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820590,1719841874088,-4795.87,0.00021917,4,"2024-07-01T13:51:14.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820591,1719841874098,-500.0,0.00021917,4,"2024-07-01T13:51:14.098",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820592,1719841874108,-500.0,0.00021917,4,"2024-07-01T13:51:14.108",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820593,1719841874118,-265.11,0.00021917,4,"2024-07-01T13:51:14.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820594,1719841874127,-4795.87,0.00021917,4,"2024-07-01T13:51:14.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820595,1719841874137,-500.0,0.00021917,4,"2024-07-01T13:51:14.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820596,1719841874146,-500.0,0.00021917,4,"2024-07-01T13:51:14.146",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820597,1719841874156,-287.76086964,0.00021917,4,"2024-07-01T13:51:14.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820598,1719841874165,-500.0,0.00021917,4,"2024-07-01T13:51:14.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820599,1719841874175,-4795.87,0.00021917,4,"2024-07-01T13:51:14.175",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820600,1719841874184,-500.0,0.00021917,4,"2024-07-01T13:51:14.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820601,1719841874194,-500.0,0.00021917,4,"2024-07-01T13:51:14.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820602,1719841874204,-500.0,0.00021917,4,"2024-07-01T13:51:14.204",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820603,1719841874213,-500.0,0.00021917,4,"2024-07-01T13:51:14.213",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820604,1719841874223,-500.0,0.00021917,4,"2024-07-01T13:51:14.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820605,1719841874232,-500.0,0.00021917,4,"2024-07-01T13:51:14.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820606,1719841874242,-500.0,0.00021917,4,"2024-07-01T13:51:14.242",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820607,1719841874252,-4795.87,0.00021917,4,"2024-07-01T13:51:14.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820608,1719841874261,-332.64947974,0.00021917,4,"2024-07-01T13:51:14.261",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820609,1719841874270,-500.0,0.00021917,4,"2024-07-01T13:51:14.270",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820610,1719841874280,-500.0,0.00021917,4,"2024-07-01T13:51:14.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820611,1719841874296,-1423.37,0.00021917,4,"2024-07-01T13:51:14.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820612,1719841874305,-500.0,0.00021917,4,"2024-07-01T13:51:14.305",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820613,1719841874314,-4795.87,0.00021917,4,"2024-07-01T13:51:14.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820614,1719841874324,-500.0,0.00021917,4,"2024-07-01T13:51:14.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820615,1719841874333,-500.0,0.00021917,4,"2024-07-01T13:51:14.333",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820616,1719841874343,-500.0,0.00021917,4,"2024-07-01T13:51:14.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820617,1719841874352,-500.0,0.00021917,4,"2024-07-01T13:51:14.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820618,1719841874362,-500.0,0.00021917,4,"2024-07-01T13:51:14.362",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820619,1719841874371,-1423.37,0.00021917,4,"2024-07-01T13:51:14.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820620,1719841874380,-500.0,0.00021917,4,"2024-07-01T13:51:14.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820621,1719841874390,-921.99,0.00021917,4,"2024-07-01T13:51:14.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820622,1719841874400,-500.0,0.00021917,4,"2024-07-01T13:51:14.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820623,1719841874409,-500.0,0.00021917,4,"2024-07-01T13:51:14.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820624,1719841874419,-1423.37,0.00021917,4,"2024-07-01T13:51:14.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820625,1719841874429,-921.99,0.00021917,4,"2024-07-01T13:51:14.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820626,1719841874438,-500.0,0.00021917,4,"2024-07-01T13:51:14.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820627,1719841874447,-500.0,0.00021917,4,"2024-07-01T13:51:14.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820628,1719841874457,-4795.87,0.00021917,4,"2024-07-01T13:51:14.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820629,1719841874466,-266.55,0.00021917,4,"2024-07-01T13:51:14.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820630,1719841874475,-1423.37,0.00021917,4,"2024-07-01T13:51:14.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820631,1719841874484,-921.99,0.00021917,4,"2024-07-01T13:51:14.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820632,1719841874494,-500.0,0.00021917,4,"2024-07-01T13:51:14.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820633,1719841874503,-500.0,0.00021917,4,"2024-07-01T13:51:14.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820634,1719841874512,-500.0,0.00021917,4,"2024-07-01T13:51:14.512",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820635,1719841874521,-1423.37,0.00021917,4,"2024-07-01T13:51:14.521",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820636,1719841874531,-921.99,0.00021917,4,"2024-07-01T13:51:14.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820637,1719841874540,-500.0,0.00021917,4,"2024-07-01T13:51:14.540",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820638,1719841874549,-500.0,0.00021917,4,"2024-07-01T13:51:14.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820639,1719841874559,-500.0,0.00021917,4,"2024-07-01T13:51:14.559",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820640,1719841874568,-1423.37,0.00021917,4,"2024-07-01T13:51:14.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820641,1719841874577,-921.99,0.00021917,4,"2024-07-01T13:51:14.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820642,1719841874586,-4795.87,0.00021917,4,"2024-07-01T13:51:14.586",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820643,1719841874596,-501.4511352,0.00021917,4,"2024-07-01T13:51:14.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820644,1719841874605,-500.0,0.00021917,4,"2024-07-01T13:51:14.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820645,1719841874614,-500.0,0.00021917,4,"2024-07-01T13:51:14.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820646,1719841874623,-1423.37,0.00021917,4,"2024-07-01T13:51:14.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820647,1719841874632,-500.0,0.00021917,4,"2024-07-01T13:51:14.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820648,1719841874642,-921.99,0.00021917,4,"2024-07-01T13:51:14.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820649,1719841874651,-500.0,0.00021917,4,"2024-07-01T13:51:14.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820650,1719841874661,-1423.37,0.00021917,4,"2024-07-01T13:51:14.661",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820651,1719841874670,-502.83759048,0.00021917,4,"2024-07-01T13:51:14.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820652,1719841874679,-611.7,0.00021917,4,"2024-07-01T13:51:14.679",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820653,1719841874689,-921.99,0.00021917,4,"2024-07-01T13:51:14.689",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820654,1719841874698,-1423.37,0.00021917,4,"2024-07-01T13:51:14.698",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820655,1719841874708,-921.99,0.00021917,4,"2024-07-01T13:51:14.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820656,1719841874717,-500.0,0.00021917,4,"2024-07-01T13:51:14.717",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820657,1719841874727,-1423.37,0.00021917,4,"2024-07-01T13:51:14.727",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820658,1719841874736,-921.99,0.00021917,4,"2024-07-01T13:51:14.736",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820659,1719841874746,-500.0,0.00021917,4,"2024-07-01T13:51:14.746",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820660,1719841874755,-1423.37,0.00021917,4,"2024-07-01T13:51:14.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820661,1719841874765,-921.99,0.00021917,4,"2024-07-01T13:51:14.765",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820662,1719841874774,-500.0,0.00021917,4,"2024-07-01T13:51:14.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820663,1719841874793,-1423.37,0.00021917,4,"2024-07-01T13:51:14.793",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820664,1719841874803,-921.99,0.00021917,4,"2024-07-01T13:51:14.803",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820665,1719841874812,-318.57121274,0.00021917,4,"2024-07-01T13:51:14.812",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820666,1719841874823,-921.99,0.00021917,4,"2024-07-01T13:51:14.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820667,1719841874832,-1423.37,0.00021917,4,"2024-07-01T13:51:14.832",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820668,1719841874841,-4796.00999999,0.00021917,4,"2024-07-01T13:51:14.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820669,1719841874851,-500.0,0.00021917,4,"2024-07-01T13:51:14.851",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820670,1719841874860,-1423.37,0.00021917,4,"2024-07-01T13:51:14.860",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820671,1719841874871,-500.0,0.00021917,4,"2024-07-01T13:51:14.871",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820672,1719841874880,-921.99,0.00021917,4,"2024-07-01T13:51:14.880",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820673,1719841874890,-500.0,0.00021917,4,"2024-07-01T13:51:14.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820674,1719841874899,-500.0,0.00021917,4,"2024-07-01T13:51:14.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820675,1719841874909,-1423.37,0.00021917,4,"2024-07-01T13:51:14.909",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820676,1719841875054,-502.03864129,0.00021917,4,"2024-07-01T13:51:15.054",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820677,1719841875066,-921.99,0.00021917,4,"2024-07-01T13:51:15.066",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820678,1719841875075,-500.0,0.00021917,4,"2024-07-01T13:51:15.075",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820679,1719841875085,-500.0,0.00021917,4,"2024-07-01T13:51:15.085",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820680,1719841875094,-500.0,0.00021917,4,"2024-07-01T13:51:15.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820681,1719841875104,-500.0,0.00021917,4,"2024-07-01T13:51:15.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820682,1719841875113,-1423.37,0.00021917,4,"2024-07-01T13:51:15.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820683,1719841875122,-921.99,0.00021917,4,"2024-07-01T13:51:15.122",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820684,1719841875131,-501.59974175,0.00021917,4,"2024-07-01T13:51:15.131",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820685,1719841875140,-500.0,0.00021917,4,"2024-07-01T13:51:15.140",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820686,1719841875149,-1423.37,0.00021917,4,"2024-07-01T13:51:15.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820687,1719841875159,-500.0,0.00021917,4,"2024-07-01T13:51:15.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820688,1719841875168,-921.99,0.00021917,4,"2024-07-01T13:51:15.168",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820689,1719841875177,-1423.37,0.00021917,4,"2024-07-01T13:51:15.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820690,1719841875186,-500.0,0.00021917,4,"2024-07-01T13:51:15.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820691,1719841875196,-500.0,0.00021917,4,"2024-07-01T13:51:15.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820692,1719841875205,-921.99,0.00021917,4,"2024-07-01T13:51:15.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820693,1719841875214,-1423.37,0.00021917,4,"2024-07-01T13:51:15.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820694,1719841875224,-500.0,0.00021917,4,"2024-07-01T13:51:15.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820695,1719841875234,-500.0,0.00021917,4,"2024-07-01T13:51:15.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820696,1719841875243,-921.99,0.00021917,4,"2024-07-01T13:51:15.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820697,1719841875253,-1423.37,0.00021917,4,"2024-07-01T13:51:15.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820698,1719841875262,-500.0,0.00021917,4,"2024-07-01T13:51:15.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820699,1719841875271,-500.0,0.00021917,4,"2024-07-01T13:51:15.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820700,1719841875280,-500.0,0.00021917,4,"2024-07-01T13:51:15.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820701,1719841875292,-921.99,0.00021917,4,"2024-07-01T13:51:15.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820702,1719841875301,-1423.37,0.00021917,4,"2024-07-01T13:51:15.301",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820703,1719841875311,-500.0,0.00021917,4,"2024-07-01T13:51:15.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820704,1719841875321,-500.0,0.00021917,4,"2024-07-01T13:51:15.321",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820705,1719841875331,-500.0,0.00021917,4,"2024-07-01T13:51:15.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820706,1719841875340,-921.99,0.00021917,4,"2024-07-01T13:51:15.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820707,1719841875350,-1423.37,0.00021917,4,"2024-07-01T13:51:15.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820708,1719841875360,-500.0,0.00021917,4,"2024-07-01T13:51:15.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820709,1719841875370,-501.08590228,0.00021917,4,"2024-07-01T13:51:15.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820710,1719841875380,-500.0,0.00021917,4,"2024-07-01T13:51:15.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820711,1719841875389,-1423.41853291,0.00021917,4,"2024-07-01T13:51:15.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820712,1719841875399,-500.0,0.00021917,4,"2024-07-01T13:51:15.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820713,1719841875409,-500.0,0.00021917,4,"2024-07-01T13:51:15.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820714,1719841875419,-921.99,0.00021917,4,"2024-07-01T13:51:15.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820715,1719841875428,-500.0,0.00021917,4,"2024-07-01T13:51:15.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820716,1719841875438,-312.26,0.00021917,4,"2024-07-01T13:51:15.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820717,1719841875448,-500.0,0.00021917,4,"2024-07-01T13:51:15.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820718,1719841875458,-500.0,0.00021917,4,"2024-07-01T13:51:15.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820719,1719841875467,-921.99,0.00021917,4,"2024-07-01T13:51:15.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820720,1719841875477,-500.0,0.00021917,4,"2024-07-01T13:51:15.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820721,1719841875487,-500.0,0.00021917,4,"2024-07-01T13:51:15.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820722,1719841875496,-500.0,0.00021917,4,"2024-07-01T13:51:15.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820723,1719841875506,-921.99,0.00021917,4,"2024-07-01T13:51:15.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820724,1719841875515,-515.11288924,0.00021917,4,"2024-07-01T13:51:15.515",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820725,1719841875524,-504.0875167,0.00021917,4,"2024-07-01T13:51:15.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820726,1719841875533,-500.0,0.00021917,4,"2024-07-01T13:51:15.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820727,1719841875549,-500.0,0.00021917,4,"2024-07-01T13:51:15.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820728,1719841875558,-922.08,0.00021917,4,"2024-07-01T13:51:15.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820729,1719841875568,-500.0,0.00021917,4,"2024-07-01T13:51:15.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820730,1719841875577,-500.0,0.00021917,4,"2024-07-01T13:51:15.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820731,1719841875586,-271.41,0.00021917,4,"2024-07-01T13:51:15.586",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820732,1719841875595,-1013.22,0.00021917,4,"2024-07-01T13:51:15.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820733,1719841875605,-500.0,0.00021917,4,"2024-07-01T13:51:15.605",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820734,1719841875614,-1013.22,0.00021917,4,"2024-07-01T13:51:15.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820735,1719841875623,-500.0,0.00021917,4,"2024-07-01T13:51:15.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820736,1719841875633,-1013.22,0.00021917,4,"2024-07-01T13:51:15.633",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820737,1719841875643,-500.0,0.00021917,4,"2024-07-01T13:51:15.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820738,1719841875652,-500.0,0.00021917,4,"2024-07-01T13:51:15.652",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820739,1719841875662,-500.0,0.00021917,4,"2024-07-01T13:51:15.662",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820740,1719841875671,-1013.22,0.00021917,4,"2024-07-01T13:51:15.671",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820741,1719841875681,-500.0,0.00021917,4,"2024-07-01T13:51:15.681",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820742,1719841875690,-500.0,0.00021917,4,"2024-07-01T13:51:15.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820743,1719841875699,-1013.22,0.00021917,4,"2024-07-01T13:51:15.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820744,1719841875709,-606.47,0.00021917,4,"2024-07-01T13:51:15.709",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820745,1719841875718,-500.0,0.00021917,4,"2024-07-01T13:51:15.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820746,1719841875727,-1013.22,0.00021917,4,"2024-07-01T13:51:15.727",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820747,1719841875737,-500.0,0.00021917,4,"2024-07-01T13:51:15.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820748,1719841875747,-500.0,0.00021917,4,"2024-07-01T13:51:15.747",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820749,1719841875757,-500.0,0.00021917,4,"2024-07-01T13:51:15.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820750,1719841875766,-500.0,0.00021917,4,"2024-07-01T13:51:15.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820751,1719841875775,-1013.22,0.00021917,4,"2024-07-01T13:51:15.775",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820752,1719841875788,-500.0,0.00021917,4,"2024-07-01T13:51:15.788",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820753,1719841875799,-587.12,0.00021917,4,"2024-07-01T13:51:15.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820754,1719841875808,-1013.22,0.00021917,4,"2024-07-01T13:51:15.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820755,1719841875818,-500.0,0.00021917,4,"2024-07-01T13:51:15.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820756,1719841875827,-1013.22,0.00021917,4,"2024-07-01T13:51:15.827",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820757,1719841875837,-602.05,0.00021917,4,"2024-07-01T13:51:15.837",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820758,1719841875847,-500.0,0.00021917,4,"2024-07-01T13:51:15.847",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820759,1719841875856,-1013.22,0.00021917,4,"2024-07-01T13:51:15.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820760,1719841875866,-500.0,0.00021917,4,"2024-07-01T13:51:15.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820761,1719841875876,-500.0,0.00021917,4,"2024-07-01T13:51:15.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820762,1719841875887,-1013.22,0.00021917,4,"2024-07-01T13:51:15.887",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820763,1719841875896,-500.0,0.00021917,4,"2024-07-01T13:51:15.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820764,1719841875906,-500.0,0.00021917,4,"2024-07-01T13:51:15.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820765,1719841875916,-500.0,0.00021917,4,"2024-07-01T13:51:15.916",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820766,1719841875925,-1013.22,0.00021917,4,"2024-07-01T13:51:15.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820767,1719841875934,-500.0,0.00021917,4,"2024-07-01T13:51:15.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820768,1719841875943,-500.0,0.00021917,4,"2024-07-01T13:51:15.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820769,1719841875952,-500.0,0.00021917,4,"2024-07-01T13:51:15.952",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820770,1719841875962,-1013.22,0.00021917,4,"2024-07-01T13:51:15.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820771,1719841875971,-500.0,0.00021917,4,"2024-07-01T13:51:15.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820772,1719841875981,-500.0,0.00021917,4,"2024-07-01T13:51:15.981",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820773,1719841875991,-500.0,0.00021917,4,"2024-07-01T13:51:15.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820774,1719841876000,-500.0,0.00021917,4,"2024-07-01T13:51:16.000",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820775,1719841876010,-500.0,0.00021917,4,"2024-07-01T13:51:16.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820776,1719841876020,-500.0,0.00021917,4,"2024-07-01T13:51:16.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820777,1719841876030,-399.92,0.00021917,4,"2024-07-01T13:51:16.030",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820778,1719841876042,-1013.22,0.00021917,4,"2024-07-01T13:51:16.042",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820779,1719841876051,-554.44,0.00021917,4,"2024-07-01T13:51:16.051",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820780,1719841876062,-1013.22,0.00021917,4,"2024-07-01T13:51:16.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820781,1719841876072,-501.09767128,0.00021917,4,"2024-07-01T13:51:16.072",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820782,1719841876081,-1013.22,0.00021917,4,"2024-07-01T13:51:16.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820783,1719841876090,-1013.22,0.00021917,4,"2024-07-01T13:51:16.090",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820784,1719841876100,-1013.22,0.00021917,4,"2024-07-01T13:51:16.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820785,1719841876109,-500.0,0.00021917,4,"2024-07-01T13:51:16.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820786,1719841876119,-500.0,0.00021917,4,"2024-07-01T13:51:16.119",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820787,1719841876128,-1013.22,0.00021917,4,"2024-07-01T13:51:16.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820788,1719841876137,-500.0,0.00021917,4,"2024-07-01T13:51:16.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820789,1719841876147,-1013.22,0.00021917,4,"2024-07-01T13:51:16.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820790,1719841876156,-500.0,0.00021917,4,"2024-07-01T13:51:16.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820791,1719841876166,-500.0,0.00021917,4,"2024-07-01T13:51:16.166",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820792,1719841876176,-500.0,0.00021917,4,"2024-07-01T13:51:16.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820793,1719841876185,-500.0,0.00021917,4,"2024-07-01T13:51:16.185",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820794,1719841876196,-500.0,0.00021917,4,"2024-07-01T13:51:16.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820795,1719841876205,-500.0,0.00021917,4,"2024-07-01T13:51:16.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820796,1719841876215,-1013.22,0.00021917,4,"2024-07-01T13:51:16.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820797,1719841876224,-500.0,0.00021917,4,"2024-07-01T13:51:16.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820798,1719841876234,-500.0,0.00021917,4,"2024-07-01T13:51:16.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820799,1719841876244,-500.0,0.00021917,4,"2024-07-01T13:51:16.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820800,1719841876253,-1013.22,0.00021917,4,"2024-07-01T13:51:16.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820801,1719841876262,-425.01,0.00021917,4,"2024-07-01T13:51:16.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820802,1719841876272,-500.0,0.00021917,4,"2024-07-01T13:51:16.272",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820803,1719841876281,-500.0,0.00021917,4,"2024-07-01T13:51:16.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820804,1719841876292,-500.0,0.00021917,4,"2024-07-01T13:51:16.292",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820805,1719841876302,-1013.22,0.00021917,4,"2024-07-01T13:51:16.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820806,1719841876311,-500.0,0.00021917,4,"2024-07-01T13:51:16.311",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820807,1719841876320,-500.0,0.00021917,4,"2024-07-01T13:51:16.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820808,1719841876330,-1013.34552235,0.00021917,4,"2024-07-01T13:51:16.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820809,1719841876339,-501.87322563,0.00021917,4,"2024-07-01T13:51:16.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820810,1719841876349,-500.0,0.00021917,4,"2024-07-01T13:51:16.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820811,1719841876358,-500.0,0.00021917,4,"2024-07-01T13:51:16.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820812,1719841876368,-265.43031565,0.00021917,4,"2024-07-01T13:51:16.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820813,1719841876377,-500.0,0.00021917,4,"2024-07-01T13:51:16.377",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820814,1719841876387,-500.0,0.00021917,4,"2024-07-01T13:51:16.387",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820815,1719841876396,-500.0,0.00021917,4,"2024-07-01T13:51:16.396",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820816,1719841876406,-500.0,0.00021917,4,"2024-07-01T13:51:16.406",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820817,1719841876415,-500.0,0.00021917,4,"2024-07-01T13:51:16.415",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820818,1719841876424,-500.0,0.00021917,4,"2024-07-01T13:51:16.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820819,1719841876434,-494.95,0.00021917,4,"2024-07-01T13:51:16.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820820,1719841876443,-500.0,0.00021917,4,"2024-07-01T13:51:16.443",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820821,1719841876452,-500.0,0.00021917,4,"2024-07-01T13:51:16.452",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820822,1719841876462,-500.0,0.00021917,4,"2024-07-01T13:51:16.462",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820823,1719841876471,-500.0,0.00021917,4,"2024-07-01T13:51:16.471",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820824,1719841876479,-500.0,0.00021917,4,"2024-07-01T13:51:16.479",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820825,1719841876489,-500.0,0.00021917,4,"2024-07-01T13:51:16.489",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820826,1719841876499,-500.0,0.00021917,4,"2024-07-01T13:51:16.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820827,1719841876509,-500.0,0.00021917,4,"2024-07-01T13:51:16.509",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820828,1719841876518,-500.0,0.00021917,4,"2024-07-01T13:51:16.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820829,1719841876527,-500.0,0.00021917,4,"2024-07-01T13:51:16.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820830,1719841876538,-500.0,0.00021917,4,"2024-07-01T13:51:16.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820831,1719841876547,-500.0,0.00021917,4,"2024-07-01T13:51:16.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820832,1719841876557,-500.0,0.00021917,4,"2024-07-01T13:51:16.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820833,1719841876567,-500.0,0.00021917,4,"2024-07-01T13:51:16.567",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820834,1719841876576,-500.0,0.00021917,4,"2024-07-01T13:51:16.576",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820835,1719841876585,-500.0,0.00021917,4,"2024-07-01T13:51:16.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820836,1719841876595,-500.0,0.00021917,4,"2024-07-01T13:51:16.595",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820837,1719841876604,-500.0,0.00021917,4,"2024-07-01T13:51:16.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820838,1719841876614,-500.0,0.00021917,4,"2024-07-01T13:51:16.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820839,1719841876624,-500.0,0.00021917,4,"2024-07-01T13:51:16.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820840,1719841876634,-500.0,0.00021917,4,"2024-07-01T13:51:16.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820841,1719841876643,-500.0,0.00021917,4,"2024-07-01T13:51:16.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820842,1719841876653,-500.0,0.00021917,4,"2024-07-01T13:51:16.653",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820843,1719841876663,-500.0,0.00021917,4,"2024-07-01T13:51:16.663",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820844,1719841876672,-500.0,0.00021917,4,"2024-07-01T13:51:16.672",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820845,1719841876682,-500.0,0.00021917,4,"2024-07-01T13:51:16.682",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820846,1719841876691,-500.0,0.00021917,4,"2024-07-01T13:51:16.691",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820847,1719841876701,-500.0,0.00021917,4,"2024-07-01T13:51:16.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820848,1719841876710,-500.0,0.00021917,4,"2024-07-01T13:51:16.710",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820849,1719841876720,-500.0,0.00021917,4,"2024-07-01T13:51:16.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820850,1719841876729,-628.6,0.00021917,4,"2024-07-01T13:51:16.729",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820851,1719841876739,-500.0,0.00021917,4,"2024-07-01T13:51:16.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820852,1719841876749,-407.3,0.00021917,4,"2024-07-01T13:51:16.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820853,1719841876758,-500.0,0.00021917,4,"2024-07-01T13:51:16.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820854,1719841876768,-500.0,0.00021917,4,"2024-07-01T13:51:16.768",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820855,1719841876778,-500.0,0.00021917,4,"2024-07-01T13:51:16.778",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820856,1719841876795,-500.0,0.00021917,4,"2024-07-01T13:51:16.795",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820857,1719841876805,-505.14,0.00021917,4,"2024-07-01T13:51:16.805",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820858,1719841876814,-500.0,0.00021917,4,"2024-07-01T13:51:16.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820859,1719841876829,-500.0,0.00021917,4,"2024-07-01T13:51:16.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820860,1719841876841,-628.25394108,0.00021917,4,"2024-07-01T13:51:16.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820861,1719841876850,-500.0,0.00021917,4,"2024-07-01T13:51:16.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820862,1719841876863,-500.0,0.00021917,4,"2024-07-01T13:51:16.863",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820863,1719841876874,-500.0,0.00021917,4,"2024-07-01T13:51:16.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820864,1719841876884,-500.0,0.00021917,4,"2024-07-01T13:51:16.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820865,1719841876893,-500.0,0.00021917,4,"2024-07-01T13:51:16.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820866,1719841876903,-500.0,0.00021917,4,"2024-07-01T13:51:16.903",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820867,1719841876914,-500.0,0.00021917,4,"2024-07-01T13:51:16.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820868,1719841876924,-500.0,0.00021917,4,"2024-07-01T13:51:16.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820869,1719841876934,-500.0,0.00021917,4,"2024-07-01T13:51:16.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820870,1719841876943,-500.0,0.00021917,4,"2024-07-01T13:51:16.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820871,1719841876953,-500.0,0.00021917,4,"2024-07-01T13:51:16.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820872,1719841876963,-500.0,0.00021917,4,"2024-07-01T13:51:16.963",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820873,1719841876973,-500.0,0.00021917,4,"2024-07-01T13:51:16.973",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820874,1719841876982,-500.0,0.00021917,4,"2024-07-01T13:51:16.982",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820875,1719841876992,-500.0,0.00021917,4,"2024-07-01T13:51:16.992",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820876,1719841877001,-500.0,0.00021917,4,"2024-07-01T13:51:17.001",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820877,1719841877010,-500.0,0.00021917,4,"2024-07-01T13:51:17.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820878,1719841877021,-500.0,0.00021917,4,"2024-07-01T13:51:17.021",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820879,1719841877030,-500.0,0.00021917,4,"2024-07-01T13:51:17.030",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820880,1719841877042,-500.0,0.00021917,4,"2024-07-01T13:51:17.042",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820881,1719841877052,-500.0,0.00021917,4,"2024-07-01T13:51:17.052",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820882,1719841877064,-380.7,0.00021917,4,"2024-07-01T13:51:17.064",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820883,1719841877074,-500.0,0.00021917,4,"2024-07-01T13:51:17.074",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820884,1719841877084,-500.0,0.00021917,4,"2024-07-01T13:51:17.084",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820885,1719841877094,-500.0,0.00021917,4,"2024-07-01T13:51:17.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820886,1719841877104,-500.0,0.00021917,4,"2024-07-01T13:51:17.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820887,1719841877113,-500.0,0.00021917,4,"2024-07-01T13:51:17.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820888,1719841877123,-453.93604447,0.00021917,4,"2024-07-01T13:51:17.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820889,1719841877133,-500.0,0.00021917,4,"2024-07-01T13:51:17.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820890,1719841877144,-500.0,0.00021917,4,"2024-07-01T13:51:17.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820891,1719841877153,-500.0,0.00021917,4,"2024-07-01T13:51:17.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820892,1719841877163,-500.0,0.00021917,4,"2024-07-01T13:51:17.163",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820893,1719841877178,-500.0,0.00021917,4,"2024-07-01T13:51:17.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820894,1719841877187,-500.0,0.00021917,4,"2024-07-01T13:51:17.187",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820895,1719841877197,-356.88,0.00021917,4,"2024-07-01T13:51:17.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820896,1719841877206,-500.0,0.00021917,4,"2024-07-01T13:51:17.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820897,1719841877215,-500.0,0.00021917,4,"2024-07-01T13:51:17.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820898,1719841877225,-500.0,0.00021917,4,"2024-07-01T13:51:17.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820899,1719841877234,-500.0,0.00021917,4,"2024-07-01T13:51:17.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820900,1719841877244,-500.0,0.00021917,4,"2024-07-01T13:51:17.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820901,1719841877255,-500.0,0.00021917,4,"2024-07-01T13:51:17.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820902,1719841877265,-500.0,0.00021917,4,"2024-07-01T13:51:17.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820903,1719841877277,-500.0,0.00021917,4,"2024-07-01T13:51:17.277",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820904,1719841877288,-385.93,0.00021917,4,"2024-07-01T13:51:17.288",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820905,1719841877298,-500.0,0.00021917,4,"2024-07-01T13:51:17.298",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820906,1719841877308,-500.0,0.00021917,4,"2024-07-01T13:51:17.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820907,1719841877319,-500.0,0.00021917,4,"2024-07-01T13:51:17.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820908,1719841877330,-500.99731924,0.00021917,4,"2024-07-01T13:51:17.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820909,1719841877340,-500.0,0.00021917,4,"2024-07-01T13:51:17.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820910,1719841877350,-500.0,0.00021917,4,"2024-07-01T13:51:17.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820911,1719841877360,-500.0,0.00021917,4,"2024-07-01T13:51:17.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820912,1719841877370,-500.0,0.00021917,4,"2024-07-01T13:51:17.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820913,1719841877380,-500.0,0.00021917,4,"2024-07-01T13:51:17.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820914,1719841877390,-500.0,0.00021917,4,"2024-07-01T13:51:17.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820915,1719841877400,-501.73182617,0.00021917,4,"2024-07-01T13:51:17.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820916,1719841877409,-500.0,0.00021917,4,"2024-07-01T13:51:17.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820917,1719841877419,-500.0,0.00021917,4,"2024-07-01T13:51:17.419",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820918,1719841877429,-500.0,0.00021917,4,"2024-07-01T13:51:17.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820919,1719841877438,-292.0936729,0.00021917,4,"2024-07-01T13:51:17.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820920,1719841877448,-500.0,0.00021917,4,"2024-07-01T13:51:17.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820921,1719841877457,-500.0,0.00021917,4,"2024-07-01T13:51:17.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820922,1719841877466,-500.0,0.00021917,4,"2024-07-01T13:51:17.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820923,1719841877475,-500.0,0.00021917,4,"2024-07-01T13:51:17.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820924,1719841877485,-230.54748423,0.00021917,4,"2024-07-01T13:51:17.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820925,1719841877495,-188.67470227,0.00021917,4,"2024-07-01T13:51:17.495",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820926,1719841877504,-500.0,0.00021917,4,"2024-07-01T13:51:17.504",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820927,1719841877514,-500.0,0.00021917,4,"2024-07-01T13:51:17.514",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820928,1719841877523,-501.63034724,0.00021917,4,"2024-07-01T13:51:17.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820929,1719841877533,-289.172166,0.00021917,2,"2024-07-01T13:51:17.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820930,1719841877544,-500.0,0.00021917,4,"2024-07-01T13:51:17.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820931,1719841877554,-500.0,0.00021917,4,"2024-07-01T13:51:17.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820932,1719841877563,-289.172166,0.00021917,2,"2024-07-01T13:51:17.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820933,1719841877573,-500.0,0.00021917,4,"2024-07-01T13:51:17.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820934,1719841877582,-500.0,0.00021917,4,"2024-07-01T13:51:17.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820935,1719841877591,-500.0,0.00021917,4,"2024-07-01T13:51:17.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820936,1719841877600,-289.172166,0.00021917,2,"2024-07-01T13:51:17.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820937,1719841877609,-500.0,0.00021917,4,"2024-07-01T13:51:17.609",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820938,1719841877619,-500.0,0.00021917,4,"2024-07-01T13:51:17.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820939,1719841877628,-500.0,0.00021917,4,"2024-07-01T13:51:17.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820940,1719841877637,-500.0,0.00021917,4,"2024-07-01T13:51:17.637",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820941,1719841877647,-289.172166,0.00021917,2,"2024-07-01T13:51:17.647",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820942,1719841877658,-616.47378932,0.00021917,4,"2024-07-01T13:51:17.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820943,1719841877839,-500.0,0.00021917,4,"2024-07-01T13:51:17.839",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820944,1719841877849,-289.172166,0.00021917,2,"2024-07-01T13:51:17.849",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820945,1719841877858,-179.91106618,0.00021917,4,"2024-07-01T13:51:17.858",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820946,1719841877869,-500.0,0.00021917,4,"2024-07-01T13:51:17.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820947,1719841877878,-289.172166,0.00021917,2,"2024-07-01T13:51:17.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820948,1719841877888,-503.13916278,0.00021917,4,"2024-07-01T13:51:17.888",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820949,1719841877897,-289.172166,0.00021917,2,"2024-07-01T13:51:17.897",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820950,1719841877906,-500.0,0.00021917,4,"2024-07-01T13:51:17.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820951,1719841877915,-289.172166,0.00021917,2,"2024-07-01T13:51:17.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820952,1719841877925,-289.172166,0.00021917,2,"2024-07-01T13:51:17.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820953,1719841877934,-194.00721411,0.00021917,4,"2024-07-01T13:51:17.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820954,1719841877943,-289.172166,0.00021917,2,"2024-07-01T13:51:17.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820955,1719841877952,-289.172166,0.00021917,2,"2024-07-01T13:51:17.952",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820956,1719841877963,-289.172166,0.00021917,2,"2024-07-01T13:51:17.963",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820957,1719841877972,-500.0,0.00021917,4,"2024-07-01T13:51:17.972",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820958,1719841877981,-289.172166,0.00021917,2,"2024-07-01T13:51:17.981",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820959,1719841877991,-500.0,0.00021917,4,"2024-07-01T13:51:17.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820960,1719841878000,-2116.91,0.00021917,4,"2024-07-01T13:51:18.000",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820961,1719841878009,-289.172166,0.00021917,2,"2024-07-01T13:51:18.009",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820962,1719841878019,-500.0,0.00021917,4,"2024-07-01T13:51:18.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820963,1719841878028,-289.172166,0.00021917,2,"2024-07-01T13:51:18.028",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820964,1719841878040,-500.0,0.00021917,4,"2024-07-01T13:51:18.040",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820965,1719841878050,-2116.91,0.00021917,4,"2024-07-01T13:51:18.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820966,1719841878061,-500.0,0.00021917,4,"2024-07-01T13:51:18.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820967,1719841878071,-500.0,0.00021917,4,"2024-07-01T13:51:18.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820968,1719841878081,-500.0,0.00021917,4,"2024-07-01T13:51:18.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820969,1719841878091,-500.0,0.00021917,4,"2024-07-01T13:51:18.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820970,1719841878101,-500.0,0.00021917,4,"2024-07-01T13:51:18.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820971,1719841878110,-615.62549943,0.00021917,4,"2024-07-01T13:51:18.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820972,1719841878119,-500.0,0.00021917,4,"2024-07-01T13:51:18.119",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820973,1719841878129,-500.0,0.00021917,4,"2024-07-01T13:51:18.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820974,1719841878139,-289.172166,0.00021917,2,"2024-07-01T13:51:18.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820975,1719841878149,-2116.91,0.00021917,4,"2024-07-01T13:51:18.149",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820976,1719841878159,-568.81547925,0.00021917,4,"2024-07-01T13:51:18.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820977,1719841878168,-500.0,0.00021917,4,"2024-07-01T13:51:18.168",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820978,1719841878178,-500.0,0.00021917,4,"2024-07-01T13:51:18.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820979,1719841878188,-500.0,0.00021917,4,"2024-07-01T13:51:18.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820980,1719841878197,-500.0,0.00021917,4,"2024-07-01T13:51:18.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820981,1719841878207,-289.172166,0.00021917,2,"2024-07-01T13:51:18.207",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820982,1719841878217,-500.0,0.00021917,4,"2024-07-01T13:51:18.217",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820983,1719841878227,-500.0,0.00021917,4,"2024-07-01T13:51:18.227",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820984,1719841878236,-500.0,0.00021917,4,"2024-07-01T13:51:18.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820985,1719841878246,-500.0,0.00021917,4,"2024-07-01T13:51:18.246",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820986,1719841878255,-289.172166,0.00021917,2,"2024-07-01T13:51:18.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820987,1719841878265,-2116.91,0.00021917,4,"2024-07-01T13:51:18.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820988,1719841878275,-500.0,0.00021917,4,"2024-07-01T13:51:18.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820989,1719841878284,-500.0,0.00021917,4,"2024-07-01T13:51:18.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820990,1719841878296,-289.172166,0.00021917,2,"2024-07-01T13:51:18.296",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820991,1719841878306,-500.0,0.00021917,4,"2024-07-01T13:51:18.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820992,1719841878316,-500.0,0.00021917,4,"2024-07-01T13:51:18.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820993,1719841878325,-500.0,0.00021917,4,"2024-07-01T13:51:18.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820994,1719841878336,-289.172163,0.00021917,2,"2024-07-01T13:51:18.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820995,1719841878346,-394.2042871,0.00021917,4,"2024-07-01T13:51:18.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820996,1719841878355,-500.0,0.00021917,4,"2024-07-01T13:51:18.355",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820997,1719841878365,-500.0,0.00021917,4,"2024-07-01T13:51:18.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820998,1719841878374,-2116.91,0.00021917,4,"2024-07-01T13:51:18.374",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330820999,1719841878384,-500.0,0.00021917,4,"2024-07-01T13:51:18.384",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821000,1719841878394,-503.37539731,0.00021917,4,"2024-07-01T13:51:18.394",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821001,1719841878404,-500.0,0.00021917,4,"2024-07-01T13:51:18.404",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821002,1719841878414,-500.0,0.00021917,4,"2024-07-01T13:51:18.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821003,1719841878423,-500.0,0.00021917,4,"2024-07-01T13:51:18.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821004,1719841878432,-2116.91,0.00021917,4,"2024-07-01T13:51:18.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821005,1719841878441,-500.0,0.00021917,4,"2024-07-01T13:51:18.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821006,1719841878451,-568.91514853,0.00021917,4,"2024-07-01T13:51:18.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821007,1719841878460,-501.28923003,0.00021917,4,"2024-07-01T13:51:18.460",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821008,1719841878469,-500.0,0.00021917,4,"2024-07-01T13:51:18.469",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821009,1719841878478,-500.0,0.00021917,4,"2024-07-01T13:51:18.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821010,1719841878487,-2116.91,0.00021917,4,"2024-07-01T13:51:18.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821011,1719841878496,-500.0,0.00021917,4,"2024-07-01T13:51:18.496",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821012,1719841878506,-500.0,0.00021917,4,"2024-07-01T13:51:18.506",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821013,1719841878516,-500.0,0.00021917,4,"2024-07-01T13:51:18.516",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821014,1719841878525,-500.0,0.00021917,4,"2024-07-01T13:51:18.525",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821015,1719841878534,-2116.91,0.00021917,4,"2024-07-01T13:51:18.534",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821016,1719841878545,-500.0,0.00021917,4,"2024-07-01T13:51:18.545",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821017,1719841878554,-500.0,0.00021917,4,"2024-07-01T13:51:18.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821018,1719841878564,-500.0,0.00021917,4,"2024-07-01T13:51:18.564",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821019,1719841878573,-500.0,0.00021917,4,"2024-07-01T13:51:18.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821020,1719841878582,-500.0,0.00021917,4,"2024-07-01T13:51:18.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821021,1719841878591,-500.0,0.00021917,4,"2024-07-01T13:51:18.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821022,1719841878600,-628.52,0.00021917,4,"2024-07-01T13:51:18.600",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821023,1719841878610,-500.0,0.00021917,4,"2024-07-01T13:51:18.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821024,1719841878619,-500.0,0.00021917,4,"2024-07-01T13:51:18.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821025,1719841878628,-423.18,0.00021917,4,"2024-07-01T13:51:18.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821026,1719841878638,-500.0,0.00021917,4,"2024-07-01T13:51:18.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821027,1719841878647,-500.0,0.00021917,4,"2024-07-01T13:51:18.647",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821028,1719841878656,-1046.98,0.00021917,4,"2024-07-01T13:51:18.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821029,1719841878666,-500.0,0.00021917,4,"2024-07-01T13:51:18.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821030,1719841878675,-500.0,0.00021917,4,"2024-07-01T13:51:18.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821031,1719841878684,-500.0,0.00021917,4,"2024-07-01T13:51:18.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821032,1719841878693,-1046.98,0.00021917,4,"2024-07-01T13:51:18.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821033,1719841878702,-2116.91,0.00021917,4,"2024-07-01T13:51:18.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821034,1719841878711,-500.0,0.00021917,4,"2024-07-01T13:51:18.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821035,1719841878721,-500.0,0.00021917,4,"2024-07-01T13:51:18.721",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821036,1719841878731,-1046.98,0.00021917,4,"2024-07-01T13:51:18.731",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821037,1719841878740,-500.0,0.00021917,4,"2024-07-01T13:51:18.740",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821038,1719841878750,-498.30333786,0.00021917,4,"2024-07-01T13:51:18.750",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821039,1719841878759,-500.0,0.00021917,4,"2024-07-01T13:51:18.759",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821040,1719841878768,-1046.98,0.00021917,4,"2024-07-01T13:51:18.768",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821041,1719841878778,-470.12204218,0.00021917,4,"2024-07-01T13:51:18.778",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821042,1719841878788,-500.0,0.00021917,4,"2024-07-01T13:51:18.788",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821043,1719841878799,-1046.98,0.00021917,4,"2024-07-01T13:51:18.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821044,1719841878808,-500.0,0.00021917,4,"2024-07-01T13:51:18.808",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821045,1719841878818,-1046.98,0.00021917,4,"2024-07-01T13:51:18.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821046,1719841878828,-500.0,0.00021917,4,"2024-07-01T13:51:18.828",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821047,1719841878838,-2116.91,0.00021917,4,"2024-07-01T13:51:18.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821048,1719841878847,-500.0,0.00021917,4,"2024-07-01T13:51:18.847",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821049,1719841878856,-1046.98,0.00021917,4,"2024-07-01T13:51:18.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821050,1719841878866,-500.0,0.00021917,4,"2024-07-01T13:51:18.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821051,1719841878876,-500.0,0.00021917,4,"2024-07-01T13:51:18.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821052,1719841878886,-500.0,0.00021917,4,"2024-07-01T13:51:18.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821053,1719841878895,-1046.98,0.00021917,4,"2024-07-01T13:51:18.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821054,1719841878904,-500.0,0.00021917,4,"2024-07-01T13:51:18.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821055,1719841878914,-500.0,0.00021917,4,"2024-07-01T13:51:18.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821056,1719841878924,-2116.91,0.00021917,4,"2024-07-01T13:51:18.924",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821057,1719841878933,-500.0,0.00021917,4,"2024-07-01T13:51:18.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821058,1719841878943,-500.0,0.00021917,4,"2024-07-01T13:51:18.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821059,1719841878952,-1046.98,0.00021917,4,"2024-07-01T13:51:18.952",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821060,1719841878962,-500.0,0.00021917,4,"2024-07-01T13:51:18.962",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821061,1719841878971,-500.0,0.00021917,4,"2024-07-01T13:51:18.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821062,1719841878980,-500.0,0.00021917,4,"2024-07-01T13:51:18.980",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821063,1719841878989,-500.0,0.00021917,4,"2024-07-01T13:51:18.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821064,1719841878998,-1046.98,0.00021917,4,"2024-07-01T13:51:18.998",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821065,1719841879008,-271.28,0.00021917,4,"2024-07-01T13:51:19.008",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821066,1719841879017,-501.61584172,0.00021917,4,"2024-07-01T13:51:19.017",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821067,1719841879026,-1046.98,0.00021917,4,"2024-07-01T13:51:19.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821068,1719841879039,-2116.91,0.00021917,4,"2024-07-01T13:51:19.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821069,1719841879048,-500.0,0.00021917,4,"2024-07-01T13:51:19.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821070,1719841879060,-1046.98,0.00021917,4,"2024-07-01T13:51:19.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821071,1719841879071,-500.0,0.00021917,4,"2024-07-01T13:51:19.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821072,1719841879081,-1046.98,0.00021917,4,"2024-07-01T13:51:19.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821073,1719841879091,-2116.91,0.00021917,4,"2024-07-01T13:51:19.091",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821074,1719841879100,-500.0,0.00021917,4,"2024-07-01T13:51:19.100",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821075,1719841879110,-1046.98,0.00021917,4,"2024-07-01T13:51:19.110",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821076,1719841879120,-1046.98,0.00021917,4,"2024-07-01T13:51:19.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821077,1719841879130,-848.59,0.00021917,4,"2024-07-01T13:51:19.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821078,1719841879139,-1046.98,0.00021917,4,"2024-07-01T13:51:19.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821079,1719841879148,-2116.91,0.00021917,4,"2024-07-01T13:51:19.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821080,1719841879158,-1046.98,0.00021917,4,"2024-07-01T13:51:19.158",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821081,1719841879167,-151.0,0.00021917,2,"2024-07-01T13:51:19.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821082,1719841879177,-151.0,0.00021917,2,"2024-07-01T13:51:19.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821083,1719841879186,-500.0,0.00021917,4,"2024-07-01T13:51:19.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821084,1719841879196,-1046.98,0.00021917,4,"2024-07-01T13:51:19.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821085,1719841879205,-500.0,0.00021917,4,"2024-07-01T13:51:19.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821086,1719841879214,-503.44071275,0.00021917,4,"2024-07-01T13:51:19.214",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821087,1719841879223,-1046.98,0.00021917,4,"2024-07-01T13:51:19.223",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821088,1719841879232,-848.59,0.00021917,4,"2024-07-01T13:51:19.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821089,1719841879241,-151.0,0.00021917,2,"2024-07-01T13:51:19.241",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821090,1719841879250,-500.0,0.00021917,4,"2024-07-01T13:51:19.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821091,1719841879259,-1046.98,0.00021917,4,"2024-07-01T13:51:19.259",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821092,1719841879269,-151.0,0.00021917,2,"2024-07-01T13:51:19.269",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821093,1719841879278,-1046.98,0.00021917,4,"2024-07-01T13:51:19.278",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821094,1719841879288,-2116.91,0.00021917,4,"2024-07-01T13:51:19.288",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821095,1719841879297,-500.0,0.00021917,4,"2024-07-01T13:51:19.297",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821096,1719841879306,-500.0,0.00021917,4,"2024-07-01T13:51:19.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821097,1719841879315,-151.0,0.00021917,2,"2024-07-01T13:51:19.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821098,1719841879324,-848.59,0.00021917,4,"2024-07-01T13:51:19.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821099,1719841879337,-500.0,0.00021917,4,"2024-07-01T13:51:19.337",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821100,1719841879347,-500.0,0.00021917,4,"2024-07-01T13:51:19.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821101,1719841879356,-151.0,0.00021917,2,"2024-07-01T13:51:19.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821102,1719841879365,-2116.91,0.00021917,4,"2024-07-01T13:51:19.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821103,1719841879375,-500.0,0.00021917,4,"2024-07-01T13:51:19.375",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821104,1719841879385,-500.0,0.00021917,4,"2024-07-01T13:51:19.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821105,1719841879395,-526.21,0.00021917,4,"2024-07-01T13:51:19.395",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821106,1719841879404,-1046.98,0.00021917,4,"2024-07-01T13:51:19.404",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821107,1719841879414,-606.5,0.00021917,4,"2024-07-01T13:51:19.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821108,1719841879423,-848.59,0.00021917,4,"2024-07-01T13:51:19.423",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821109,1719841879432,-500.0,0.00021917,4,"2024-07-01T13:51:19.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821110,1719841879442,-526.21,0.00021917,4,"2024-07-01T13:51:19.442",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821111,1719841879451,-1046.98,0.00021917,4,"2024-07-01T13:51:19.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821112,1719841879461,-500.0,0.00021917,4,"2024-07-01T13:51:19.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821113,1719841879471,-2116.91,0.00021917,4,"2024-07-01T13:51:19.471",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821114,1719841879480,-207.83374267,0.00021917,4,"2024-07-01T13:51:19.480",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821115,1719841879490,-848.59,0.00021917,4,"2024-07-01T13:51:19.490",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821116,1719841879499,-526.21,0.00021917,4,"2024-07-01T13:51:19.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821117,1719841879509,-500.0,0.00021917,4,"2024-07-01T13:51:19.509",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821118,1719841879519,-2116.91,0.00021917,4,"2024-07-01T13:51:19.519",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821119,1719841879529,-526.21,0.00021917,4,"2024-07-01T13:51:19.529",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821120,1719841879541,-1047.2167738,0.00021917,4,"2024-07-01T13:51:19.541",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821121,1719841879551,-500.0,0.00021917,4,"2024-07-01T13:51:19.551",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821122,1719841879560,-526.21,0.00021917,4,"2024-07-01T13:51:19.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821123,1719841879570,-848.59,0.00021917,4,"2024-07-01T13:51:19.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821124,1719841879579,-500.0,0.00021917,4,"2024-07-01T13:51:19.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821125,1719841879589,-500.0,0.00021917,4,"2024-07-01T13:51:19.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821126,1719841879598,-526.21,0.00021917,4,"2024-07-01T13:51:19.598",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821127,1719841879608,-500.0,0.00021917,4,"2024-07-01T13:51:19.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821128,1719841879617,-848.59,0.00021917,4,"2024-07-01T13:51:19.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821129,1719841879627,-500.0,0.00021917,4,"2024-07-01T13:51:19.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821130,1719841879637,-2116.91,0.00021917,4,"2024-07-01T13:51:19.637",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821131,1719841879646,-500.0,0.00021917,4,"2024-07-01T13:51:19.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821132,1719841879656,-526.21,0.00021917,4,"2024-07-01T13:51:19.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821133,1719841879665,-500.0,0.00021917,4,"2024-07-01T13:51:19.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821134,1719841879675,-500.0,0.00021917,4,"2024-07-01T13:51:19.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821135,1719841879684,-848.59,0.00021917,4,"2024-07-01T13:51:19.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821136,1719841879694,-2116.91,0.00021917,4,"2024-07-01T13:51:19.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821137,1719841879703,-500.0,0.00021917,4,"2024-07-01T13:51:19.703",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821138,1719841879713,-526.21,0.00021917,4,"2024-07-01T13:51:19.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821139,1719841879722,-354.18,0.00021917,4,"2024-07-01T13:51:19.722",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821140,1719841879732,-500.0,0.00021917,4,"2024-07-01T13:51:19.732",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821141,1719841879742,-500.0,0.00021917,4,"2024-07-01T13:51:19.742",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821142,1719841879751,-526.21,0.00021917,4,"2024-07-01T13:51:19.751",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821143,1719841879760,-328.38,0.00021917,4,"2024-07-01T13:51:19.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821144,1719841879770,-500.0,0.00021917,4,"2024-07-01T13:51:19.770",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821145,1719841879780,-500.0,0.00021917,4,"2024-07-01T13:51:19.780",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821146,1719841879795,-526.21,0.00021917,4,"2024-07-01T13:51:19.795",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821147,1719841879804,-848.59,0.00021917,4,"2024-07-01T13:51:19.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821148,1719841879813,-2116.91,0.00021917,4,"2024-07-01T13:51:19.813",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821149,1719841879823,-503.57790848,0.00021917,4,"2024-07-01T13:51:19.823",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821150,1719841879834,-500.0,0.00021917,4,"2024-07-01T13:51:19.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821151,1719841879843,-500.0,0.00021917,4,"2024-07-01T13:51:19.843",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821152,1719841879852,-526.21,0.00021917,4,"2024-07-01T13:51:19.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821153,1719841879862,-848.59,0.00021917,4,"2024-07-01T13:51:19.862",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821154,1719841879874,-500.0,0.00021917,4,"2024-07-01T13:51:19.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821155,1719841879883,-526.21,0.00021917,4,"2024-07-01T13:51:19.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821156,1719841879893,-848.59,0.00021917,4,"2024-07-01T13:51:19.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821157,1719841879902,-500.0,0.00021917,4,"2024-07-01T13:51:19.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821158,1719841879911,-2116.91,0.00021917,4,"2024-07-01T13:51:19.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821159,1719841879920,-526.21,0.00021917,4,"2024-07-01T13:51:19.920",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821160,1719841879929,-500.0,0.00021917,4,"2024-07-01T13:51:19.929",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821161,1719841879940,-526.21,0.00021917,4,"2024-07-01T13:51:19.940",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821162,1719841879949,-449.01268757,0.00021917,4,"2024-07-01T13:51:19.949",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821163,1719841879959,-526.21,0.00021917,4,"2024-07-01T13:51:19.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821164,1719841879968,-151.0,0.00021917,2,"2024-07-01T13:51:19.968",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821165,1719841879977,-2116.91,0.00021917,4,"2024-07-01T13:51:19.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821166,1719841879987,-526.21,0.00021917,4,"2024-07-01T13:51:19.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821167,1719841879996,-848.59,0.00021917,4,"2024-07-01T13:51:19.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821168,1719841880005,-151.0,0.00021917,2,"2024-07-01T13:51:20.005",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821169,1719841880014,-500.0,0.00021917,4,"2024-07-01T13:51:20.014",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821170,1719841880036,-526.21,0.00021917,4,"2024-07-01T13:51:20.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821171,1719841880049,-2117.06,0.00021917,4,"2024-07-01T13:51:20.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821172,1719841880062,-151.0,0.00021917,2,"2024-07-01T13:51:20.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821173,1719841880073,-526.21,0.00021917,4,"2024-07-01T13:51:20.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821174,1719841880082,-848.59,0.00021917,4,"2024-07-01T13:51:20.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821175,1719841880092,-526.21,0.00021917,4,"2024-07-01T13:51:20.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821176,1719841880102,-151.0,0.00021917,2,"2024-07-01T13:51:20.102",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821177,1719841880111,-500.0,0.00021917,4,"2024-07-01T13:51:20.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821178,1719841880120,-500.0,0.00021917,4,"2024-07-01T13:51:20.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821179,1719841880130,-526.21,0.00021917,4,"2024-07-01T13:51:20.130",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821180,1719841880141,-151.0,0.00021917,2,"2024-07-01T13:51:20.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821181,1719841880150,-848.59,0.00021917,4,"2024-07-01T13:51:20.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821182,1719841880160,-500.0,0.00021917,4,"2024-07-01T13:51:20.160",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821183,1719841880170,-151.0,0.00021917,2,"2024-07-01T13:51:20.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821184,1719841880181,-500.0,0.00021917,4,"2024-07-01T13:51:20.181",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821185,1719841880190,-526.21,0.00021917,4,"2024-07-01T13:51:20.190",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821186,1719841880200,-500.0,0.00021917,4,"2024-07-01T13:51:20.200",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821187,1719841880210,-151.0,0.00021917,2,"2024-07-01T13:51:20.210",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821188,1719841880220,-237.51989136,0.00021917,4,"2024-07-01T13:51:20.220",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821189,1719841880230,-526.21,0.00021917,4,"2024-07-01T13:51:20.230",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821190,1719841880240,-848.59,0.00021917,4,"2024-07-01T13:51:20.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821191,1719841880250,-151.0,0.00021917,2,"2024-07-01T13:51:20.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821192,1719841880261,-500.0,0.00021917,4,"2024-07-01T13:51:20.261",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821193,1719841880271,-151.0,0.00021917,2,"2024-07-01T13:51:20.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821194,1719841880281,-500.0,0.00021917,4,"2024-07-01T13:51:20.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821195,1719841880294,-526.21,0.00021917,4,"2024-07-01T13:51:20.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821196,1719841880304,-500.0,0.00021917,4,"2024-07-01T13:51:20.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821197,1719841880315,-500.0,0.00021917,4,"2024-07-01T13:51:20.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821198,1719841880326,-526.32044304,0.00021917,4,"2024-07-01T13:51:20.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821199,1719841880336,-151.0,0.00021917,2,"2024-07-01T13:51:20.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821200,1719841880347,-500.0,0.00021917,4,"2024-07-01T13:51:20.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821201,1719841880358,-500.0,0.00021917,4,"2024-07-01T13:51:20.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821202,1719841880368,-151.0,0.00021917,2,"2024-07-01T13:51:20.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821203,1719841880379,-198.25260281,0.00021917,4,"2024-07-01T13:51:20.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821204,1719841880389,-500.0,0.00021917,4,"2024-07-01T13:51:20.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821205,1719841880400,-151.0,0.00021917,2,"2024-07-01T13:51:20.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821206,1719841880410,-390.14,0.00021917,4,"2024-07-01T13:51:20.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821207,1719841880421,-500.0,0.00021917,4,"2024-07-01T13:51:20.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821208,1719841880431,-848.59,0.00021917,4,"2024-07-01T13:51:20.431",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821209,1719841880441,-151.0,0.00021917,2,"2024-07-01T13:51:20.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821210,1719841880451,-500.0,0.00021917,4,"2024-07-01T13:51:20.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821211,1719841880461,-151.0,0.00021917,2,"2024-07-01T13:51:20.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821212,1719841880472,-500.0,0.00021917,4,"2024-07-01T13:51:20.472",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821213,1719841880482,-848.59,0.00021917,4,"2024-07-01T13:51:20.482",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821214,1719841880492,-278.131734,0.00021917,2,"2024-07-01T13:51:20.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821215,1719841880502,-1330.27,0.00021917,4,"2024-07-01T13:51:20.502",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821216,1719841880513,-500.0,0.00021917,4,"2024-07-01T13:51:20.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821217,1719841880523,-1330.27,0.00021917,4,"2024-07-01T13:51:20.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821218,1719841880534,-501.40924155,0.00021917,4,"2024-07-01T13:51:20.534",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821219,1719841880552,-848.59,0.00021917,4,"2024-07-01T13:51:20.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821220,1719841880563,-1330.27,0.00021917,4,"2024-07-01T13:51:20.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821221,1719841880573,-1075.7,0.00021917,4,"2024-07-01T13:51:20.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821222,1719841880583,-1330.27,0.00021917,4,"2024-07-01T13:51:20.583",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821223,1719841880593,-1075.7,0.00021917,4,"2024-07-01T13:51:20.593",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821224,1719841880603,-500.0,0.00021917,4,"2024-07-01T13:51:20.603",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821225,1719841880614,-1075.7,0.00021917,4,"2024-07-01T13:51:20.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821226,1719841880624,-1330.27,0.00021917,4,"2024-07-01T13:51:20.624",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821227,1719841880634,-848.59,0.00021917,4,"2024-07-01T13:51:20.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821228,1719841880644,-500.0,0.00021917,4,"2024-07-01T13:51:20.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821229,1719841880654,-1330.27,0.00021917,4,"2024-07-01T13:51:20.654",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821230,1719841880664,-250.0,0.00021917,4,"2024-07-01T13:51:20.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821231,1719841880674,-1075.7,0.00021917,4,"2024-07-01T13:51:20.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821232,1719841880684,-500.0,0.00021917,4,"2024-07-01T13:51:20.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821233,1719841880694,-1330.27,0.00021917,4,"2024-07-01T13:51:20.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821234,1719841880704,-252.0416764,0.00021917,4,"2024-07-01T13:51:20.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821235,1719841880715,-1075.7,0.00021917,4,"2024-07-01T13:51:20.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821236,1719841880725,-848.59,0.00021917,4,"2024-07-01T13:51:20.725",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821237,1719841880735,-1330.27,0.00021917,4,"2024-07-01T13:51:20.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821238,1719841880746,-500.0,0.00021917,4,"2024-07-01T13:51:20.746",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821239,1719841880757,-1075.7,0.00021917,4,"2024-07-01T13:51:20.757",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821240,1719841880767,-620.01480267,0.00021917,4,"2024-07-01T13:51:20.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821241,1719841880778,-1330.27,0.00021917,4,"2024-07-01T13:51:20.778",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821242,1719841880789,-1075.7,0.00021917,4,"2024-07-01T13:51:20.789",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821243,1719841880804,-848.59,0.00021917,4,"2024-07-01T13:51:20.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821244,1719841880814,-1330.27,0.00021917,4,"2024-07-01T13:51:20.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821245,1719841880825,-1330.27,0.00021917,4,"2024-07-01T13:51:20.825",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821246,1719841880835,-848.59,0.00021917,4,"2024-07-01T13:51:20.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821247,1719841880845,-1075.7,0.00021917,4,"2024-07-01T13:51:20.845",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821248,1719841880856,-500.0,0.00021917,4,"2024-07-01T13:51:20.856",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821249,1719841880866,-1330.27,0.00021917,4,"2024-07-01T13:51:20.866",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821250,1719841880878,-151.0,0.00021917,2,"2024-07-01T13:51:20.878",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821251,1719841880889,-500.0,0.00021917,4,"2024-07-01T13:51:20.889",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821252,1719841880900,-848.59,0.00021917,4,"2024-07-01T13:51:20.900",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821253,1719841880909,-1075.7,0.00021917,4,"2024-07-01T13:51:20.909",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821254,1719841880920,-500.0,0.00021917,4,"2024-07-01T13:51:20.920",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821255,1719841880930,-151.0,0.00021917,2,"2024-07-01T13:51:20.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821256,1719841880939,-1330.27,0.00021917,4,"2024-07-01T13:51:20.939",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821257,1719841880950,-1075.7,0.00021917,4,"2024-07-01T13:51:20.950",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821258,1719841880960,-1330.27,0.00021917,4,"2024-07-01T13:51:20.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821259,1719841880969,-1075.7,0.00021917,4,"2024-07-01T13:51:20.969",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821260,1719841880979,-151.0,0.00021917,2,"2024-07-01T13:51:20.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821261,1719841880989,-848.69,0.00021917,4,"2024-07-01T13:51:20.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821262,1719841880999,-500.0,0.00021917,4,"2024-07-01T13:51:20.999",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821263,1719841881010,-1330.27,0.00021917,4,"2024-07-01T13:51:21.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821264,1719841881019,-1075.7,0.00021917,4,"2024-07-01T13:51:21.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821265,1719841881029,-500.0,0.00021917,4,"2024-07-01T13:51:21.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821266,1719841881041,-151.0,0.00021917,2,"2024-07-01T13:51:21.041",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821267,1719841881062,-500.0,0.00021917,4,"2024-07-01T13:51:21.062",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821268,1719841881073,-1075.7,0.00021917,4,"2024-07-01T13:51:21.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821269,1719841881083,-1330.27,0.00021917,4,"2024-07-01T13:51:21.083",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821270,1719841881094,-500.0,0.00021917,4,"2024-07-01T13:51:21.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821271,1719841881106,-151.0,0.00021917,2,"2024-07-01T13:51:21.106",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821272,1719841881116,-500.0,0.00021917,4,"2024-07-01T13:51:21.116",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821273,1719841881127,-1075.7,0.00021917,4,"2024-07-01T13:51:21.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821274,1719841881137,-1330.27,0.00021917,4,"2024-07-01T13:51:21.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821275,1719841881147,-500.0,0.00021917,4,"2024-07-01T13:51:21.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821276,1719841881158,-218.65754124,0.00021917,4,"2024-07-01T13:51:21.158",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821277,1719841881168,-151.0,0.00021917,2,"2024-07-01T13:51:21.168",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821278,1719841881178,-1075.7,0.00021917,4,"2024-07-01T13:51:21.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821279,1719841881188,-500.0,0.00021917,4,"2024-07-01T13:51:21.188",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821280,1719841881198,-1330.27,0.00021917,4,"2024-07-01T13:51:21.198",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821281,1719841881208,-151.0,0.00021917,2,"2024-07-01T13:51:21.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821282,1719841881218,-500.0,0.00021917,4,"2024-07-01T13:51:21.218",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821283,1719841881228,-500.0,0.00021917,4,"2024-07-01T13:51:21.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821284,1719841881240,-1075.7,0.00021917,4,"2024-07-01T13:51:21.240",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821285,1719841881250,-1330.27,0.00021917,4,"2024-07-01T13:51:21.250",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821286,1719841881260,-200.26132242,0.00021917,4,"2024-07-01T13:51:21.260",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821287,1719841881278,-500.0,0.00021917,4,"2024-07-01T13:51:21.278",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821288,1719841881291,-500.0,0.00021917,4,"2024-07-01T13:51:21.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821289,1719841881302,-151.0,0.00021917,2,"2024-07-01T13:51:21.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821290,1719841881312,-500.0,0.00021917,4,"2024-07-01T13:51:21.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821291,1719841881324,-1075.7,0.00021917,4,"2024-07-01T13:51:21.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821292,1719841881335,-1330.27,0.00021917,4,"2024-07-01T13:51:21.335",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821293,1719841881345,-500.0,0.00021917,4,"2024-07-01T13:51:21.345",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821294,1719841881355,-151.0,0.00021917,2,"2024-07-01T13:51:21.355",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821295,1719841881365,-1075.7,0.00021917,4,"2024-07-01T13:51:21.365",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821296,1719841881375,-1330.27,0.00021917,4,"2024-07-01T13:51:21.375",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821297,1719841881385,-500.0,0.00021917,4,"2024-07-01T13:51:21.385",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821298,1719841881395,-365.48439111,0.00021917,4,"2024-07-01T13:51:21.395",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821299,1719841881404,-1075.7,0.00021917,4,"2024-07-01T13:51:21.404",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821300,1719841881414,-1330.27,0.00021917,4,"2024-07-01T13:51:21.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821301,1719841881424,-500.0,0.00021917,4,"2024-07-01T13:51:21.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821302,1719841881434,-1330.27,0.00021917,4,"2024-07-01T13:51:21.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821303,1719841881444,-1075.7,0.00021917,4,"2024-07-01T13:51:21.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821304,1719841881454,-151.0,0.00021917,2,"2024-07-01T13:51:21.454",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821305,1719841881464,-500.0,0.00021917,4,"2024-07-01T13:51:21.464",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821306,1719841881474,-1075.7,0.00021917,4,"2024-07-01T13:51:21.474",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821307,1719841881484,-1330.46842773,0.00021917,4,"2024-07-01T13:51:21.484",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821308,1719841881494,-500.0,0.00021917,4,"2024-07-01T13:51:21.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821309,1719841881503,-151.0,0.00021917,2,"2024-07-01T13:51:21.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821310,1719841881513,-500.0,0.00021917,4,"2024-07-01T13:51:21.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821311,1719841881523,-1075.7,0.00021917,4,"2024-07-01T13:51:21.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821312,1719841881533,-500.0,0.00021917,4,"2024-07-01T13:51:21.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821313,1719841881544,-151.0,0.00021917,2,"2024-07-01T13:51:21.544",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821314,1719841881554,-1075.7,0.00021917,4,"2024-07-01T13:51:21.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821315,1719841881564,-500.0,0.00021917,4,"2024-07-01T13:51:21.564",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821316,1719841881577,-1075.93721941,0.00021917,4,"2024-07-01T13:51:21.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821317,1719841881587,-251.712872,0.00021917,2,"2024-07-01T13:51:21.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821318,1719841881596,-500.0,0.00021917,4,"2024-07-01T13:51:21.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821319,1719841881606,-500.0,0.00021917,4,"2024-07-01T13:51:21.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821320,1719841881617,-500.0,0.00021917,4,"2024-07-01T13:51:21.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821321,1719841881626,-500.0,0.00021917,4,"2024-07-01T13:51:21.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821322,1719841881944,-500.0,0.00021917,4,"2024-07-01T13:51:21.944",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821323,1719841881955,-500.0,0.00021917,4,"2024-07-01T13:51:21.955",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821324,1719841881965,-504.30834851,0.00021917,4,"2024-07-01T13:51:21.965",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821325,1719841881975,-500.0,0.00021917,4,"2024-07-01T13:51:21.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821326,1719841881985,-500.0,0.00021917,4,"2024-07-01T13:51:21.985",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821327,1719841881995,-166.53690577,0.00021917,4,"2024-07-01T13:51:21.995",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821328,1719841882006,-500.0,0.00021917,4,"2024-07-01T13:51:22.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821329,1719841882016,-500.0,0.00021917,4,"2024-07-01T13:51:22.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821330,1719841882026,-370.08038098,0.00021917,4,"2024-07-01T13:51:22.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821331,1719841882036,-500.0,0.00021917,4,"2024-07-01T13:51:22.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821332,1719841882049,-500.0,0.00021917,4,"2024-07-01T13:51:22.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821333,1719841882061,-500.0,0.00021917,4,"2024-07-01T13:51:22.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821334,1719841882071,-604.46863681,0.00021917,4,"2024-07-01T13:51:22.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821335,1719841882081,-500.0,0.00021917,4,"2024-07-01T13:51:22.081",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821336,1719841882093,-500.0,0.00021917,4,"2024-07-01T13:51:22.093",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821337,1719841882103,-190.88,0.00021917,4,"2024-07-01T13:51:22.103",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821338,1719841882113,-500.0,0.00021917,4,"2024-07-01T13:51:22.113",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821339,1719841882124,-500.0,0.00021917,4,"2024-07-01T13:51:22.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821340,1719841882134,-500.0,0.00021917,4,"2024-07-01T13:51:22.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821341,1719841882162,-500.0,0.00021917,4,"2024-07-01T13:51:22.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821342,1719841882174,-500.0,0.00021917,4,"2024-07-01T13:51:22.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821343,1719841882185,-500.0,0.00021917,4,"2024-07-01T13:51:22.185",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821344,1719841882196,-500.0,0.00021917,4,"2024-07-01T13:51:22.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821345,1719841882208,-500.0,0.00021917,4,"2024-07-01T13:51:22.208",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821346,1719841882220,-500.0,0.00021917,4,"2024-07-01T13:51:22.220",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821347,1719841882231,-500.0,0.00021917,4,"2024-07-01T13:51:22.231",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821348,1719841882241,-500.0,0.00021917,4,"2024-07-01T13:51:22.241",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821349,1719841882252,-500.0,0.00021917,4,"2024-07-01T13:51:22.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821350,1719841882262,-500.0,0.00021917,4,"2024-07-01T13:51:22.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821351,1719841882274,-500.0,0.00021917,4,"2024-07-01T13:51:22.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821352,1719841882285,-500.0,0.00021917,4,"2024-07-01T13:51:22.285",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821353,1719841882298,-500.0,0.00021917,4,"2024-07-01T13:51:22.298",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821354,1719841882308,-540.93387451,0.00021917,4,"2024-07-01T13:51:22.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821355,1719841882319,-500.0,0.00021917,4,"2024-07-01T13:51:22.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821356,1719841882329,-488.89,0.00021917,4,"2024-07-01T13:51:22.329",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821357,1719841882339,-500.0,0.00021917,4,"2024-07-01T13:51:22.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821358,1719841882350,-550.80038491,0.00021917,4,"2024-07-01T13:51:22.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821359,1719841882360,-500.0,0.00021917,4,"2024-07-01T13:51:22.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821360,1719841882371,-500.0,0.00021917,4,"2024-07-01T13:51:22.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821361,1719841882382,-500.0,0.00021917,4,"2024-07-01T13:51:22.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821362,1719841882392,-500.0,0.00021917,4,"2024-07-01T13:51:22.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821363,1719841882403,-500.0,0.00021917,4,"2024-07-01T13:51:22.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821364,1719841882414,-500.0,0.00021917,4,"2024-07-01T13:51:22.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821365,1719841882424,-401.7,0.00021917,4,"2024-07-01T13:51:22.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821366,1719841882435,-500.0,0.00021917,4,"2024-07-01T13:51:22.435",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821367,1719841882445,-500.0,0.00021917,4,"2024-07-01T13:51:22.445",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821368,1719841882456,-500.0,0.00021917,4,"2024-07-01T13:51:22.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821369,1719841882466,-500.0,0.00021917,4,"2024-07-01T13:51:22.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821370,1719841882476,-500.0,0.00021917,4,"2024-07-01T13:51:22.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821371,1719841882487,-363.04589907,0.00021917,4,"2024-07-01T13:51:22.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821372,1719841882497,-500.0,0.00021917,4,"2024-07-01T13:51:22.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821373,1719841882508,-311.76320278,0.00021917,4,"2024-07-01T13:51:22.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821374,1719841882518,-500.0,0.00021917,4,"2024-07-01T13:51:22.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821375,1719841882528,-500.0,0.00021917,4,"2024-07-01T13:51:22.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821376,1719841882539,-500.0,0.00021917,4,"2024-07-01T13:51:22.539",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821377,1719841882552,-500.0,0.00021917,4,"2024-07-01T13:51:22.552",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821378,1719841882563,-500.0,0.00021917,4,"2024-07-01T13:51:22.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821379,1719841882575,-500.0,0.00021917,4,"2024-07-01T13:51:22.575",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821380,1719841882585,-527.84285466,0.00021917,4,"2024-07-01T13:51:22.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821381,1719841882596,-500.0,0.00021917,4,"2024-07-01T13:51:22.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821382,1719841882607,-637.36941674,0.00021917,4,"2024-07-01T13:51:22.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821383,1719841882618,-1502.93,0.00021917,4,"2024-07-01T13:51:22.618",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821384,1719841882628,-501.62975367,0.00021917,4,"2024-07-01T13:51:22.628",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821385,1719841882645,-500.0,0.00021917,4,"2024-07-01T13:51:22.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821386,1719841882656,-500.0,0.00021917,4,"2024-07-01T13:51:22.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821387,1719841882667,-500.0,0.00021917,4,"2024-07-01T13:51:22.667",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821388,1719841882678,-500.0,0.00021917,4,"2024-07-01T13:51:22.678",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821389,1719841882690,-500.0,0.00021917,4,"2024-07-01T13:51:22.690",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821390,1719841882702,-500.0,0.00021917,4,"2024-07-01T13:51:22.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821391,1719841882714,-1502.93,0.00021917,4,"2024-07-01T13:51:22.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821392,1719841882726,-500.0,0.00021917,4,"2024-07-01T13:51:22.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821393,1719841882737,-500.0,0.00021917,4,"2024-07-01T13:51:22.737",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821394,1719841882748,-404.61384321,0.00021917,4,"2024-07-01T13:51:22.748",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821395,1719841882761,-444.22,0.00021917,4,"2024-07-01T13:51:22.761",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821396,1719841882772,-1502.93,0.00021917,4,"2024-07-01T13:51:22.772",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821397,1719841882784,-500.0,0.00021917,4,"2024-07-01T13:51:22.784",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821398,1719841882799,-500.0,0.00021917,4,"2024-07-01T13:51:22.799",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821399,1719841882810,-1502.93,0.00021917,4,"2024-07-01T13:51:22.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821400,1719841882824,-266.80431097,0.00021917,4,"2024-07-01T13:51:22.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821401,1719841882835,-1502.93,0.00021917,4,"2024-07-01T13:51:22.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821402,1719841882847,-500.0,0.00021917,4,"2024-07-01T13:51:22.847",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821403,1719841882858,-500.0,0.00021917,4,"2024-07-01T13:51:22.858",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821404,1719841882869,-1502.93,0.00021917,4,"2024-07-01T13:51:22.869",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821405,1719841882882,-500.0,0.00021917,4,"2024-07-01T13:51:22.882",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821406,1719841882893,-500.0,0.00021917,4,"2024-07-01T13:51:22.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821407,1719841882904,-500.0,0.00021917,4,"2024-07-01T13:51:22.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821408,1719841882915,-500.0,0.00021917,4,"2024-07-01T13:51:22.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821409,1719841882926,-500.0,0.00021917,4,"2024-07-01T13:51:22.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821410,1719841882936,-502.09,0.00021917,4,"2024-07-01T13:51:22.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821411,1719841882946,-500.0,0.00021917,4,"2024-07-01T13:51:22.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821412,1719841882957,-500.0,0.00021917,4,"2024-07-01T13:51:22.957",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821413,1719841882967,-500.0,0.00021917,4,"2024-07-01T13:51:22.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821414,1719841882978,-500.0,0.00021917,4,"2024-07-01T13:51:22.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821415,1719841882989,-1502.93,0.00021917,4,"2024-07-01T13:51:22.989",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821416,1719841882999,-500.0,0.00021917,4,"2024-07-01T13:51:22.999",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821417,1719841883010,-500.0,0.00021917,4,"2024-07-01T13:51:23.010",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821418,1719841883021,-500.0,0.00021917,4,"2024-07-01T13:51:23.021",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821419,1719841883031,-500.0,0.00021917,4,"2024-07-01T13:51:23.031",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821420,1719841883043,-500.0,0.00021917,4,"2024-07-01T13:51:23.043",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821421,1719841883053,-500.0,0.00021917,4,"2024-07-01T13:51:23.053",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821422,1719841883065,-500.0,0.00021917,4,"2024-07-01T13:51:23.065",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821423,1719841883076,-500.0,0.00021917,4,"2024-07-01T13:51:23.076",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821424,1719841883086,-1502.93,0.00021917,4,"2024-07-01T13:51:23.086",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821425,1719841883096,-594.9698618,0.00021917,4,"2024-07-01T13:51:23.096",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821426,1719841883106,-500.0,0.00021917,4,"2024-07-01T13:51:23.106",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821427,1719841883116,-500.0,0.00021917,4,"2024-07-01T13:51:23.116",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821428,1719841883127,-500.0,0.00021917,4,"2024-07-01T13:51:23.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821429,1719841883138,-500.0,0.00021917,4,"2024-07-01T13:51:23.138",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821430,1719841883148,-500.0,0.00021917,4,"2024-07-01T13:51:23.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821431,1719841883159,-401.23809112,0.00021917,4,"2024-07-01T13:51:23.159",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821432,1719841883169,-500.0,0.00021917,4,"2024-07-01T13:51:23.169",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821433,1719841883179,-500.0,0.00021917,4,"2024-07-01T13:51:23.179",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821434,1719841883190,-398.92476897,0.00021917,4,"2024-07-01T13:51:23.190",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821435,1719841883201,-500.0,0.00021917,4,"2024-07-01T13:51:23.201",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821436,1719841883212,-151.0,0.00021917,2,"2024-07-01T13:51:23.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821437,1719841883222,-500.0,0.00021917,4,"2024-07-01T13:51:23.222",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821438,1719841883232,-1502.93,0.00021917,4,"2024-07-01T13:51:23.232",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821439,1719841883243,-500.0,0.00021917,4,"2024-07-01T13:51:23.243",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821440,1719841883253,-151.0,0.00021917,2,"2024-07-01T13:51:23.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821441,1719841883263,-500.0,0.00021917,4,"2024-07-01T13:51:23.263",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821442,1719841883274,-500.0,0.00021917,4,"2024-07-01T13:51:23.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821443,1719841883284,-500.0,0.00021917,4,"2024-07-01T13:51:23.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821444,1719841883295,-500.0,0.00021917,4,"2024-07-01T13:51:23.295",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821445,1719841883305,-500.0,0.00021917,4,"2024-07-01T13:51:23.305",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821446,1719841883316,-1502.93,0.00021917,4,"2024-07-01T13:51:23.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821447,1719841883326,-500.0,0.00021917,4,"2024-07-01T13:51:23.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821448,1719841883337,-500.0,0.00021917,4,"2024-07-01T13:51:23.337",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821449,1719841883347,-500.0,0.00021917,4,"2024-07-01T13:51:23.347",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821450,1719841883358,-500.0,0.00021917,4,"2024-07-01T13:51:23.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821451,1719841883368,-500.0,0.00021917,4,"2024-07-01T13:51:23.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821452,1719841883378,-500.0,0.00021917,4,"2024-07-01T13:51:23.378",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821453,1719841883387,-500.0,0.00021917,4,"2024-07-01T13:51:23.387",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821454,1719841883398,-500.0,0.00021917,4,"2024-07-01T13:51:23.398",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821455,1719841883408,-1502.93,0.00021917,4,"2024-07-01T13:51:23.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821456,1719841883418,-500.0,0.00021917,4,"2024-07-01T13:51:23.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821457,1719841883428,-583.63370682,0.00021917,4,"2024-07-01T13:51:23.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821458,1719841883439,-1273.11,0.00021917,4,"2024-07-01T13:51:23.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821459,1719841883449,-500.0,0.00021917,4,"2024-07-01T13:51:23.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821460,1719841883459,-1502.93,0.00021917,4,"2024-07-01T13:51:23.459",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821461,1719841883469,-500.0,0.00021917,4,"2024-07-01T13:51:23.469",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821462,1719841883478,-386.66,0.00021917,4,"2024-07-01T13:51:23.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821463,1719841883488,-500.0,0.00021917,4,"2024-07-01T13:51:23.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821464,1719841883497,-1273.11,0.00021917,4,"2024-07-01T13:51:23.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821465,1719841883507,-1114.37,0.00021917,4,"2024-07-01T13:51:23.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821466,1719841883517,-591.36,0.00021917,4,"2024-07-01T13:51:23.517",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821467,1719841883527,-1502.93,0.00021917,4,"2024-07-01T13:51:23.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821468,1719841883536,-500.0,0.00021917,4,"2024-07-01T13:51:23.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821469,1719841883549,-500.0,0.00021917,4,"2024-07-01T13:51:23.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821470,1719841883558,-1114.37,0.00021917,4,"2024-07-01T13:51:23.558",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821471,1719841883568,-500.0,0.00021917,4,"2024-07-01T13:51:23.568",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821472,1719841883578,-1273.11,0.00021917,4,"2024-07-01T13:51:23.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821473,1719841883587,-591.36,0.00021917,4,"2024-07-01T13:51:23.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821474,1719841883597,-500.0,0.00021917,4,"2024-07-01T13:51:23.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821475,1719841883608,-1114.37,0.00021917,4,"2024-07-01T13:51:23.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821476,1719841883617,-500.0,0.00021917,4,"2024-07-01T13:51:23.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821477,1719841883627,-1502.93,0.00021917,4,"2024-07-01T13:51:23.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821478,1719841883636,-591.36,0.00021917,4,"2024-07-01T13:51:23.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821479,1719841883646,-1114.37,0.00021917,4,"2024-07-01T13:51:23.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821480,1719841883656,-500.0,0.00021917,4,"2024-07-01T13:51:23.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821481,1719841883666,-1273.11,0.00021917,4,"2024-07-01T13:51:23.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821482,1719841883676,-591.36,0.00021917,4,"2024-07-01T13:51:23.676",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821483,1719841883686,-500.0,0.00021917,4,"2024-07-01T13:51:23.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821484,1719841883696,-500.0,0.00021917,4,"2024-07-01T13:51:23.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821485,1719841883705,-1114.37,0.00021917,4,"2024-07-01T13:51:23.705",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821486,1719841883715,-1502.93,0.00021917,4,"2024-07-01T13:51:23.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821487,1719841883726,-591.36,0.00021917,4,"2024-07-01T13:51:23.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821488,1719841883736,-500.0,0.00021917,4,"2024-07-01T13:51:23.736",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821489,1719841883746,-500.0,0.00021917,4,"2024-07-01T13:51:23.746",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821490,1719841883756,-1273.11,0.00021917,4,"2024-07-01T13:51:23.756",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821491,1719841883766,-1114.37,0.00021917,4,"2024-07-01T13:51:23.766",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821492,1719841883776,-500.0,0.00021917,4,"2024-07-01T13:51:23.776",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821493,1719841883786,-500.0,0.00021917,4,"2024-07-01T13:51:23.786",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821494,1719841883801,-500.0,0.00021917,4,"2024-07-01T13:51:23.801",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821495,1719841883811,-591.36,0.00021917,4,"2024-07-01T13:51:23.811",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821496,1719841883821,-1502.93,0.00021917,4,"2024-07-01T13:51:23.821",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821497,1719841883832,-1114.37,0.00021917,4,"2024-07-01T13:51:23.832",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821498,1719841883842,-500.0,0.00021917,4,"2024-07-01T13:51:23.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821499,1719841883853,-591.36,0.00021917,4,"2024-07-01T13:51:23.853",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821500,1719841883864,-1114.37,0.00021917,4,"2024-07-01T13:51:23.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821501,1719841883874,-500.0,0.00021917,4,"2024-07-01T13:51:23.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821502,1719841883885,-1273.11,0.00021917,4,"2024-07-01T13:51:23.885",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821503,1719841883896,-591.36,0.00021917,4,"2024-07-01T13:51:23.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821505,1719841883906,-500.0,0.00021917,4,"2024-07-01T13:51:23.906",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821506,1719841883916,-500.0,0.00021917,4,"2024-07-01T13:51:23.916",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821507,1719841883926,-1114.37,0.00021917,4,"2024-07-01T13:51:23.926",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821508,1719841883936,-594.86286238,0.00021917,4,"2024-07-01T13:51:23.936",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821509,1719841883946,-591.36,0.00021917,4,"2024-07-01T13:51:23.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821510,1719841883956,-500.0,0.00021917,4,"2024-07-01T13:51:23.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821511,1719841883967,-335.5,0.00021917,4,"2024-07-01T13:51:23.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821512,1719841883977,-1114.37,0.00021917,4,"2024-07-01T13:51:23.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821513,1719841883987,-178.9849432,0.00021917,4,"2024-07-01T13:51:23.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821514,1719841883997,-591.36,0.00021917,4,"2024-07-01T13:51:23.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821515,1719841884007,-1114.37,0.00021917,4,"2024-07-01T13:51:24.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821516,1719841884018,-500.0,0.00021917,4,"2024-07-01T13:51:24.018",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821517,1719841884029,-591.36,0.00021917,4,"2024-07-01T13:51:24.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821518,1719841884039,-1273.11,0.00021917,4,"2024-07-01T13:51:24.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821519,1719841884054,-1502.93,0.00021917,4,"2024-07-01T13:51:24.054",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821520,1719841884067,-1114.37,0.00021917,4,"2024-07-01T13:51:24.067",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821521,1719841884077,-276.56568378,0.00021917,4,"2024-07-01T13:51:24.077",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821522,1719841884087,-591.36,0.00021917,4,"2024-07-01T13:51:24.087",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821523,1719841884096,-500.0,0.00021917,4,"2024-07-01T13:51:24.096",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821524,1719841884107,-1502.93,0.00021917,4,"2024-07-01T13:51:24.107",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821525,1719841884117,-1273.11,0.00021917,4,"2024-07-01T13:51:24.117",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821526,1719841884127,-591.36,0.00021917,4,"2024-07-01T13:51:24.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821527,1719841884137,-500.86754323,0.00021917,4,"2024-07-01T13:51:24.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821528,1719841884147,-1114.37,0.00021917,4,"2024-07-01T13:51:24.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821529,1719841884157,-591.36,0.00021917,4,"2024-07-01T13:51:24.157",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821530,1719841884167,-500.0,0.00021917,4,"2024-07-01T13:51:24.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821531,1719841884177,-1502.93,0.00021917,4,"2024-07-01T13:51:24.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821532,1719841884187,-1114.37,0.00021917,4,"2024-07-01T13:51:24.187",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821533,1719841884196,-1273.11,0.00021917,4,"2024-07-01T13:51:24.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821534,1719841884206,-591.36,0.00021917,4,"2024-07-01T13:51:24.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821535,1719841884216,-1114.37,0.00021917,4,"2024-07-01T13:51:24.216",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821536,1719841884226,-591.36,0.00021917,4,"2024-07-01T13:51:24.226",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821537,1719841884236,-1114.37,0.00021917,4,"2024-07-01T13:51:24.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821538,1719841884246,-591.36,0.00021917,4,"2024-07-01T13:51:24.246",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821539,1719841884257,-1502.93,0.00021917,4,"2024-07-01T13:51:24.257",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821540,1719841884267,-500.0,0.00021917,4,"2024-07-01T13:51:24.267",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821541,1719841884277,-1273.11,0.00021917,4,"2024-07-01T13:51:24.277",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821542,1719841884287,-1114.37,0.00021917,4,"2024-07-01T13:51:24.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821543,1719841884299,-500.0,0.00021917,4,"2024-07-01T13:51:24.299",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821544,1719841884309,-591.36,0.00021917,4,"2024-07-01T13:51:24.309",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821545,1719841884319,-1114.37,0.00021917,4,"2024-07-01T13:51:24.319",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821546,1719841884330,-500.0,0.00021917,4,"2024-07-01T13:51:24.330",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821547,1719841884339,-591.36,0.00021917,4,"2024-07-01T13:51:24.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821548,1719841884350,-1502.93,0.00021917,4,"2024-07-01T13:51:24.350",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821549,1719841884360,-1114.37,0.00021917,4,"2024-07-01T13:51:24.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821550,1719841884371,-500.0,0.00021917,4,"2024-07-01T13:51:24.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821551,1719841884380,-1273.11,0.00021917,4,"2024-07-01T13:51:24.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821552,1719841884390,-500.0,0.00021917,4,"2024-07-01T13:51:24.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821553,1719841884400,-1114.37,0.00021917,4,"2024-07-01T13:51:24.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821554,1719841884410,-1502.93,0.00021917,4,"2024-07-01T13:51:24.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821555,1719841884420,-591.36,0.00021917,4,"2024-07-01T13:51:24.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821556,1719841884429,-1114.37,0.00021917,4,"2024-07-01T13:51:24.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821557,1719841884440,-500.0,0.00021917,4,"2024-07-01T13:51:24.440",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821558,1719841884449,-591.36,0.00021917,4,"2024-07-01T13:51:24.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821559,1719841884459,-500.0,0.00021917,4,"2024-07-01T13:51:24.459",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821560,1719841884468,-500.0,0.00021917,4,"2024-07-01T13:51:24.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821561,1719841884478,-500.0,0.00021917,4,"2024-07-01T13:51:24.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821562,1719841884488,-1114.37,0.00021917,4,"2024-07-01T13:51:24.488",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821563,1719841884498,-1502.93,0.00021917,4,"2024-07-01T13:51:24.498",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821564,1719841884507,-591.36,0.00021917,4,"2024-07-01T13:51:24.507",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821565,1719841884517,-1273.11,0.00021917,4,"2024-07-01T13:51:24.517",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821566,1719841884526,-500.0,0.00021917,4,"2024-07-01T13:51:24.526",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821567,1719841884536,-500.0,0.00021917,4,"2024-07-01T13:51:24.536",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821568,1719841884547,-1114.37,0.00021917,4,"2024-07-01T13:51:24.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821569,1719841884556,-500.0,0.00021917,4,"2024-07-01T13:51:24.556",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821570,1719841884566,-591.36,0.00021917,4,"2024-07-01T13:51:24.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821571,1719841884575,-500.0,0.00021917,4,"2024-07-01T13:51:24.575",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821572,1719841884585,-500.0,0.00021917,4,"2024-07-01T13:51:24.585",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821573,1719841884594,-1114.39081344,0.00021917,4,"2024-07-01T13:51:24.594",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821574,1719841884604,-591.5252893,0.00021917,4,"2024-07-01T13:51:24.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821575,1719841884613,-500.0,0.00021917,4,"2024-07-01T13:51:24.613",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821576,1719841884623,-1503.16,0.00021917,4,"2024-07-01T13:51:24.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821577,1719841884632,-500.0,0.00021917,4,"2024-07-01T13:51:24.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821578,1719841884642,-1273.11,0.00021917,4,"2024-07-01T13:51:24.642",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821579,1719841884651,-500.0,0.00021917,4,"2024-07-01T13:51:24.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821580,1719841884661,-500.0,0.00021917,4,"2024-07-01T13:51:24.661",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821581,1719841884671,-500.0,0.00021917,4,"2024-07-01T13:51:24.671",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821582,1719841884681,-500.0,0.00021917,4,"2024-07-01T13:51:24.681",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821583,1719841884691,-1273.11,0.00021917,4,"2024-07-01T13:51:24.691",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821584,1719841884700,-500.0,0.00021917,4,"2024-07-01T13:51:24.700",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821585,1719841884710,-189.4263178,0.00021917,4,"2024-07-01T13:51:24.710",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821586,1719841884720,-500.0,0.00021917,4,"2024-07-01T13:51:24.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821587,1719841884730,-500.0,0.00021917,4,"2024-07-01T13:51:24.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821588,1719841884740,-500.0,0.00021917,4,"2024-07-01T13:51:24.740",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821589,1719841884750,-500.0,0.00021917,4,"2024-07-01T13:51:24.750",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821590,1719841884760,-500.0,0.00021917,4,"2024-07-01T13:51:24.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821591,1719841884771,-1273.11,0.00021917,4,"2024-07-01T13:51:24.771",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821592,1719841884781,-500.0,0.00021917,4,"2024-07-01T13:51:24.781",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821593,1719841884796,-500.0,0.00021917,4,"2024-07-01T13:51:24.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821594,1719841884806,-182.2,0.00021917,4,"2024-07-01T13:51:24.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821595,1719841884816,-500.0,0.00021917,4,"2024-07-01T13:51:24.816",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821596,1719841884827,-500.0,0.00021917,4,"2024-07-01T13:51:24.827",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821597,1719841884838,-500.0,0.00021917,4,"2024-07-01T13:51:24.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821598,1719841884848,-1273.11,0.00021917,4,"2024-07-01T13:51:24.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821599,1719841884858,-500.0,0.00021917,4,"2024-07-01T13:51:24.858",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821600,1719841884868,-902.93,0.00021917,4,"2024-07-01T13:51:24.868",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821601,1719841884879,-500.0,0.00021917,4,"2024-07-01T13:51:24.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821602,1719841884889,-500.0,0.00021917,4,"2024-07-01T13:51:24.889",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821603,1719841884899,-902.93,0.00021917,4,"2024-07-01T13:51:24.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821604,1719841884908,-500.0,0.00021917,4,"2024-07-01T13:51:24.908",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821605,1719841884918,-500.0,0.00021917,4,"2024-07-01T13:51:24.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821606,1719841884928,-902.93,0.00021917,4,"2024-07-01T13:51:24.928",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821607,1719841884938,-500.0,0.00021917,4,"2024-07-01T13:51:24.938",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821608,1719841884947,-500.0,0.00021917,4,"2024-07-01T13:51:24.947",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821609,1719841884957,-902.93,0.00021917,4,"2024-07-01T13:51:24.957",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821610,1719841884967,-413.45221698,0.00021917,4,"2024-07-01T13:51:24.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821611,1719841884977,-500.0,0.00021917,4,"2024-07-01T13:51:24.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821612,1719841884987,-902.93,0.00021917,4,"2024-07-01T13:51:24.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821613,1719841884996,-500.0,0.00021917,4,"2024-07-01T13:51:24.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821614,1719841885006,-500.0,0.00021917,4,"2024-07-01T13:51:25.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821615,1719841885016,-1273.11,0.00021917,4,"2024-07-01T13:51:25.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821616,1719841885026,-500.0,0.00021917,4,"2024-07-01T13:51:25.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821617,1719841885036,-500.0,0.00021917,4,"2024-07-01T13:51:25.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821618,1719841885048,-500.0,0.00021917,4,"2024-07-01T13:51:25.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821619,1719841885059,-902.93,0.00021917,4,"2024-07-01T13:51:25.059",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821620,1719841885069,-295.37158913,0.00021917,4,"2024-07-01T13:51:25.069",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821621,1719841885079,-500.0,0.00021917,4,"2024-07-01T13:51:25.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821622,1719841885089,-902.93,0.00021917,4,"2024-07-01T13:51:25.089",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821623,1719841885098,-902.93,0.00021917,4,"2024-07-01T13:51:25.098",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821624,1719841885111,-500.0,0.00021917,4,"2024-07-01T13:51:25.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821625,1719841885123,-1273.11,0.00021917,4,"2024-07-01T13:51:25.123",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821626,1719841885133,-902.93,0.00021917,4,"2024-07-01T13:51:25.133",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821627,1719841885143,-500.0,0.00021917,4,"2024-07-01T13:51:25.143",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821628,1719841885154,-902.93,0.00021917,4,"2024-07-01T13:51:25.154",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821629,1719841885164,-1273.11,0.00021917,4,"2024-07-01T13:51:25.164",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821630,1719841885174,-500.0,0.00021917,4,"2024-07-01T13:51:25.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821631,1719841885184,-510.93066006,0.00021917,4,"2024-07-01T13:51:25.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821633,1719841885194,-279.94612189,0.00021917,4,"2024-07-01T13:51:25.194",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821634,1719841885205,-500.0,0.00021917,4,"2024-07-01T13:51:25.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821635,1719841885215,-1273.11,0.00021917,4,"2024-07-01T13:51:25.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821636,1719841885225,-500.0,0.00021917,4,"2024-07-01T13:51:25.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821637,1719841885236,-902.93,0.00021917,4,"2024-07-01T13:51:25.236",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821638,1719841885247,-902.93,0.00021917,4,"2024-07-01T13:51:25.247",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821639,1719841885257,-500.0,0.00021917,4,"2024-07-01T13:51:25.257",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821640,1719841885269,-500.0,0.00021917,4,"2024-07-01T13:51:25.269",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821641,1719841885280,-500.0,0.00021917,4,"2024-07-01T13:51:25.280",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821642,1719841885290,-1273.11,0.00021917,4,"2024-07-01T13:51:25.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821643,1719841885304,-902.93,0.00021917,4,"2024-07-01T13:51:25.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821644,1719841885315,-902.93,0.00021917,4,"2024-07-01T13:51:25.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821645,1719841885328,-1273.11,0.00021917,4,"2024-07-01T13:51:25.328",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821646,1719841885339,-500.0,0.00021917,4,"2024-07-01T13:51:25.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821647,1719841885349,-928.95,0.00021917,4,"2024-07-01T13:51:25.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821648,1719841885360,-902.93,0.00021917,4,"2024-07-01T13:51:25.360",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821649,1719841885370,-538.13,0.00021917,4,"2024-07-01T13:51:25.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821650,1719841885381,-500.0,0.00021917,4,"2024-07-01T13:51:25.381",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821651,1719841885392,-1273.11,0.00021917,4,"2024-07-01T13:51:25.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821652,1719841885402,-928.95,0.00021917,4,"2024-07-01T13:51:25.402",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821653,1719841885413,-902.93,0.00021917,4,"2024-07-01T13:51:25.413",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821654,1719841885425,-501.80806642,0.00021917,4,"2024-07-01T13:51:25.425",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821655,1719841885436,-902.93,0.00021917,4,"2024-07-01T13:51:25.436",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821656,1719841885446,-500.0,0.00021917,4,"2024-07-01T13:51:25.446",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821657,1719841885456,-500.0,0.00021917,4,"2024-07-01T13:51:25.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821658,1719841885467,-1273.32,0.00021917,4,"2024-07-01T13:51:25.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821659,1719841885476,-902.93,0.00021917,4,"2024-07-01T13:51:25.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821660,1719841885487,-928.95,0.00021917,4,"2024-07-01T13:51:25.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821661,1719841885497,-500.0,0.00021917,4,"2024-07-01T13:51:25.497",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821662,1719841885508,-500.0,0.00021917,4,"2024-07-01T13:51:25.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821663,1719841885518,-902.93,0.00021917,4,"2024-07-01T13:51:25.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821664,1719841885528,-500.0,0.00021917,4,"2024-07-01T13:51:25.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821665,1719841885538,-500.0,0.00021917,4,"2024-07-01T13:51:25.538",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821666,1719841885549,-902.93,0.00021917,4,"2024-07-01T13:51:25.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821667,1719841885559,-500.0,0.00021917,4,"2024-07-01T13:51:25.559",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821668,1719841885570,-500.0,0.00021917,4,"2024-07-01T13:51:25.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821669,1719841885580,-902.93,0.00021917,4,"2024-07-01T13:51:25.580",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821670,1719841885590,-500.0,0.00021917,4,"2024-07-01T13:51:25.590",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821671,1719841885601,-928.95,0.00021917,4,"2024-07-01T13:51:25.601",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821672,1719841885611,-500.0,0.00021917,4,"2024-07-01T13:51:25.611",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821673,1719841885622,-500.0,0.00021917,4,"2024-07-01T13:51:25.622",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821674,1719841885632,-902.93,0.00021917,4,"2024-07-01T13:51:25.632",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821675,1719841885644,-500.0,0.00021917,4,"2024-07-01T13:51:25.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821676,1719841885655,-500.0,0.00021917,4,"2024-07-01T13:51:25.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821677,1719841885665,-500.0,0.00021917,4,"2024-07-01T13:51:25.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821678,1719841885675,-500.0,0.00021917,4,"2024-07-01T13:51:25.675",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821679,1719841885686,-500.0,0.00021917,4,"2024-07-01T13:51:25.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821680,1719841885697,-902.93,0.00021917,4,"2024-07-01T13:51:25.697",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821681,1719841885707,-502.22274473,0.00021917,4,"2024-07-01T13:51:25.707",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821682,1719841885718,-928.95,0.00021917,4,"2024-07-01T13:51:25.718",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821683,1719841885728,-168.24227004,0.00021917,4,"2024-07-01T13:51:25.728",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821684,1719841885739,-500.0,0.00021917,4,"2024-07-01T13:51:25.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821685,1719841885749,-902.93,0.00021917,4,"2024-07-01T13:51:25.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821686,1719841885760,-500.0,0.00021917,4,"2024-07-01T13:51:25.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821687,1719841885771,-500.0,0.00021917,4,"2024-07-01T13:51:25.771",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821688,1719841885782,-500.0,0.00021917,4,"2024-07-01T13:51:25.782",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821689,1719841885798,-500.0,0.00021917,4,"2024-07-01T13:51:25.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821690,1719841885809,-500.0,0.00021917,4,"2024-07-01T13:51:25.809",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821691,1719841885819,-451.6,0.00021917,4,"2024-07-01T13:51:25.819",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821692,1719841885831,-500.0,0.00021917,4,"2024-07-01T13:51:25.831",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821693,1719841885841,-500.0,0.00021917,4,"2024-07-01T13:51:25.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821694,1719841885852,-500.98307644,0.00021917,4,"2024-07-01T13:51:25.852",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821695,1719841885862,-500.0,0.00021917,4,"2024-07-01T13:51:25.862",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821696,1719841885873,-928.95,0.00021917,4,"2024-07-01T13:51:25.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821697,1719841885884,-215.949805,0.00021917,4,"2024-07-01T13:51:25.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821698,1719841885894,-500.0,0.00021917,4,"2024-07-01T13:51:25.894",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821699,1719841885904,-500.0,0.00021917,4,"2024-07-01T13:51:25.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821700,1719841885915,-928.95,0.00021917,4,"2024-07-01T13:51:25.915",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821701,1719841885925,-1062.42,0.00021917,4,"2024-07-01T13:51:25.925",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821702,1719841885935,-382.76,0.00021917,4,"2024-07-01T13:51:25.935",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821703,1719841885946,-928.95,0.00021917,4,"2024-07-01T13:51:25.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821704,1719841885956,-1062.42,0.00021917,4,"2024-07-01T13:51:25.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821705,1719841885966,-928.95,0.00021917,4,"2024-07-01T13:51:25.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821706,1719841885976,-500.0,0.00021917,4,"2024-07-01T13:51:25.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821707,1719841885986,-500.0,0.00021917,4,"2024-07-01T13:51:25.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821708,1719841885996,-928.95,0.00021917,4,"2024-07-01T13:51:25.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821709,1719841886006,-1062.42,0.00021917,4,"2024-07-01T13:51:26.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821710,1719841886016,-321.60332278,0.00021917,4,"2024-07-01T13:51:26.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821711,1719841886026,-500.0,0.00021917,4,"2024-07-01T13:51:26.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821712,1719841886036,-500.0,0.00021917,4,"2024-07-01T13:51:26.036",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821713,1719841886048,-500.0,0.00021917,4,"2024-07-01T13:51:26.048",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821714,1719841886060,-928.95,0.00021917,4,"2024-07-01T13:51:26.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821715,1719841886070,-1062.42,0.00021917,4,"2024-07-01T13:51:26.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821716,1719841886080,-500.0,0.00021917,4,"2024-07-01T13:51:26.080",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821717,1719841886090,-500.0,0.00021917,4,"2024-07-01T13:51:26.090",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821718,1719841886099,-928.95,0.00021917,4,"2024-07-01T13:51:26.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821719,1719841886109,-1062.42,0.00021917,4,"2024-07-01T13:51:26.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821720,1719841886119,-500.0,0.00021917,4,"2024-07-01T13:51:26.119",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821721,1719841886129,-500.0,0.00021917,4,"2024-07-01T13:51:26.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821722,1719841886139,-500.0,0.00021917,4,"2024-07-01T13:51:26.139",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821723,1719841886150,-349.24,0.00021917,4,"2024-07-01T13:51:26.150",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821724,1719841886160,-500.0,0.00021917,4,"2024-07-01T13:51:26.160",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821725,1719841886170,-500.0,0.00021917,4,"2024-07-01T13:51:26.170",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821726,1719841886179,-500.0,0.00021917,4,"2024-07-01T13:51:26.179",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821727,1719841886190,-928.95,0.00021917,4,"2024-07-01T13:51:26.190",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821728,1719841886200,-500.0,0.00021917,4,"2024-07-01T13:51:26.200",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821729,1719841886210,-500.0,0.00021917,4,"2024-07-01T13:51:26.210",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821730,1719841886219,-1062.42,0.00021917,4,"2024-07-01T13:51:26.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821731,1719841886229,-500.0,0.00021917,4,"2024-07-01T13:51:26.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821732,1719841886239,-928.95,0.00021917,4,"2024-07-01T13:51:26.239",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821733,1719841886492,-500.0,0.00021917,4,"2024-07-01T13:51:26.492",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821734,1719841886503,-500.0,0.00021917,4,"2024-07-01T13:51:26.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821735,1719841886513,-629.82,0.00021917,4,"2024-07-01T13:51:26.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821736,1719841886523,-928.95,0.00021917,4,"2024-07-01T13:51:26.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821737,1719841886533,-500.0,0.00021917,4,"2024-07-01T13:51:26.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821738,1719841886545,-1062.42,0.00021917,4,"2024-07-01T13:51:26.545",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821739,1719841886555,-500.0,0.00021917,4,"2024-07-01T13:51:26.555",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821740,1719841886565,-928.95,0.00021917,4,"2024-07-01T13:51:26.565",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821741,1719841886575,-1062.42,0.00021917,4,"2024-07-01T13:51:26.575",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821742,1719841886584,-928.95,0.00021917,4,"2024-07-01T13:51:26.584",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821743,1719841886594,-500.0,0.00021917,4,"2024-07-01T13:51:26.594",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821744,1719841886604,-1062.42,0.00021917,4,"2024-07-01T13:51:26.604",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821745,1719841886614,-928.95,0.00021917,4,"2024-07-01T13:51:26.614",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821746,1719841886623,-500.0,0.00021917,4,"2024-07-01T13:51:26.623",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821747,1719841886633,-928.95,0.00021917,4,"2024-07-01T13:51:26.633",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821748,1719841886644,-1062.42,0.00021917,4,"2024-07-01T13:51:26.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821749,1719841886655,-500.0,0.00021917,4,"2024-07-01T13:51:26.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821750,1719841886665,-894.4,0.00021917,4,"2024-07-01T13:51:26.665",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821751,1719841886674,-928.95,0.00021917,4,"2024-07-01T13:51:26.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821752,1719841886684,-1062.42,0.00021917,4,"2024-07-01T13:51:26.684",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821753,1719841886694,-894.4,0.00021917,4,"2024-07-01T13:51:26.694",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821754,1719841886704,-500.0,0.00021917,4,"2024-07-01T13:51:26.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821755,1719841886713,-894.4,0.00021917,4,"2024-07-01T13:51:26.713",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821756,1719841886724,-500.0,0.00021917,4,"2024-07-01T13:51:26.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821757,1719841886734,-1062.42,0.00021917,4,"2024-07-01T13:51:26.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821758,1719841886743,-227.23,0.00021917,4,"2024-07-01T13:51:26.743",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821759,1719841886753,-928.95,0.00021917,4,"2024-07-01T13:51:26.753",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821760,1719841886763,-500.0,0.00021917,4,"2024-07-01T13:51:26.763",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821761,1719841886773,-500.0,0.00021917,4,"2024-07-01T13:51:26.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821762,1719841886783,-928.95,0.00021917,4,"2024-07-01T13:51:26.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821763,1719841886796,-1062.42,0.00021917,4,"2024-07-01T13:51:26.796",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821764,1719841886806,-894.4,0.00021917,4,"2024-07-01T13:51:26.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821765,1719841886815,-500.0,0.00021917,4,"2024-07-01T13:51:26.815",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821766,1719841886825,-500.0,0.00021917,4,"2024-07-01T13:51:26.825",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821767,1719841886835,-894.4,0.00021917,4,"2024-07-01T13:51:26.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821768,1719841886845,-500.0,0.00021917,4,"2024-07-01T13:51:26.845",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821769,1719841886854,-500.0,0.00021917,4,"2024-07-01T13:51:26.854",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821770,1719841886867,-928.95,0.00021917,4,"2024-07-01T13:51:26.867",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821771,1719841886880,-1062.42,0.00021917,4,"2024-07-01T13:51:26.880",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821772,1719841886890,-894.4,0.00021917,4,"2024-07-01T13:51:26.890",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821773,1719841886900,-500.0,0.00021917,4,"2024-07-01T13:51:26.900",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821774,1719841886910,-500.0,0.00021917,4,"2024-07-01T13:51:26.910",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821775,1719841886919,-500.0,0.00021917,4,"2024-07-01T13:51:26.919",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821776,1719841886929,-894.4,0.00021917,4,"2024-07-01T13:51:26.929",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821777,1719841886938,-254.69,0.00021917,4,"2024-07-01T13:51:26.938",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821778,1719841886947,-929.13,0.00021917,4,"2024-07-01T13:51:26.947",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821779,1719841886959,-1062.42,0.00021917,4,"2024-07-01T13:51:26.959",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821780,1719841886968,-599.85357629,0.00021917,4,"2024-07-01T13:51:26.968",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821781,1719841886978,-500.0,0.00021917,4,"2024-07-01T13:51:26.978",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821782,1719841886987,-894.4,0.00021917,4,"2024-07-01T13:51:26.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821783,1719841886997,-151.0,0.00021917,2,"2024-07-01T13:51:26.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821784,1719841887007,-500.0,0.00021917,4,"2024-07-01T13:51:27.007",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821785,1719841887017,-894.4,0.00021917,4,"2024-07-01T13:51:27.017",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821786,1719841887027,-987.48,0.00021917,4,"2024-07-01T13:51:27.027",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821787,1719841887037,-500.0,0.00021917,4,"2024-07-01T13:51:27.037",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821788,1719841887050,-894.4,0.00021917,4,"2024-07-01T13:51:27.050",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821789,1719841887063,-1062.42,0.00021917,4,"2024-07-01T13:51:27.063",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821790,1719841887073,-987.48,0.00021917,4,"2024-07-01T13:51:27.073",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821791,1719841887084,-500.0,0.00021917,4,"2024-07-01T13:51:27.084",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821792,1719841887094,-894.4,0.00021917,4,"2024-07-01T13:51:27.094",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821793,1719841887104,-987.48,0.00021917,4,"2024-07-01T13:51:27.104",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821794,1719841887114,-151.0,0.00021917,2,"2024-07-01T13:51:27.114",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821795,1719841887124,-894.4,0.00021917,4,"2024-07-01T13:51:27.124",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821796,1719841887134,-500.0,0.00021917,4,"2024-07-01T13:51:27.134",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821797,1719841887144,-987.48,0.00021917,4,"2024-07-01T13:51:27.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821798,1719841887154,-1062.42,0.00021917,4,"2024-07-01T13:51:27.154",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821799,1719841887164,-151.0,0.00021917,2,"2024-07-01T13:51:27.164",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821800,1719841887174,-894.4,0.00021917,4,"2024-07-01T13:51:27.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821801,1719841887184,-500.0,0.00021917,4,"2024-07-01T13:51:27.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821802,1719841887195,-500.80561355,0.00021917,4,"2024-07-01T13:51:27.195",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821803,1719841887205,-987.48,0.00021917,4,"2024-07-01T13:51:27.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821804,1719841887215,-500.0,0.00021917,4,"2024-07-01T13:51:27.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821805,1719841887225,-894.4,0.00021917,4,"2024-07-01T13:51:27.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821806,1719841887234,-1062.42,0.00021917,4,"2024-07-01T13:51:27.234",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821807,1719841887244,-987.48,0.00021917,4,"2024-07-01T13:51:27.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821808,1719841887254,-894.4,0.00021917,4,"2024-07-01T13:51:27.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821809,1719841887264,-987.48,0.00021917,4,"2024-07-01T13:51:27.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821810,1719841887274,-894.4,0.00021917,4,"2024-07-01T13:51:27.274",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821811,1719841887284,-629.44,0.00021917,4,"2024-07-01T13:51:27.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821812,1719841887298,-987.48,0.00021917,4,"2024-07-01T13:51:27.298",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821813,1719841887308,-894.4,0.00021917,4,"2024-07-01T13:51:27.308",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821814,1719841887318,-1062.42,0.00021917,4,"2024-07-01T13:51:27.318",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821815,1719841887328,-987.48,0.00021917,4,"2024-07-01T13:51:27.328",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821816,1719841887337,-894.4,0.00021917,4,"2024-07-01T13:51:27.337",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821817,1719841887348,-987.48,0.00021917,4,"2024-07-01T13:51:27.348",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821818,1719841887358,-894.4,0.00021917,4,"2024-07-01T13:51:27.358",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821819,1719841887367,-987.48,0.00021917,4,"2024-07-01T13:51:27.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821820,1719841887378,-894.4,0.00021917,4,"2024-07-01T13:51:27.378",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821821,1719841887388,-500.0,0.00021917,4,"2024-07-01T13:51:27.388",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821822,1719841887398,-987.48,0.00021917,4,"2024-07-01T13:51:27.398",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821823,1719841887408,-894.4,0.00021917,4,"2024-07-01T13:51:27.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821824,1719841887418,-1062.42,0.00021917,4,"2024-07-01T13:51:27.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821825,1719841887428,-500.0,0.00021917,4,"2024-07-01T13:51:27.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821826,1719841887438,-500.0,0.00021917,4,"2024-07-01T13:51:27.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821827,1719841887448,-894.4,0.00021917,4,"2024-07-01T13:51:27.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821828,1719841887458,-500.0,0.00021917,4,"2024-07-01T13:51:27.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821829,1719841887468,-500.0,0.00021917,4,"2024-07-01T13:51:27.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821830,1719841887478,-987.48,0.00021917,4,"2024-07-01T13:51:27.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821831,1719841887491,-894.4,0.00021917,4,"2024-07-01T13:51:27.491",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821832,1719841887501,-500.0,0.00021917,4,"2024-07-01T13:51:27.501",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821833,1719841887510,-1062.42,0.00021917,4,"2024-07-01T13:51:27.510",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821834,1719841887520,-500.0,0.00021917,4,"2024-07-01T13:51:27.520",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821835,1719841887531,-500.0,0.00021917,4,"2024-07-01T13:51:27.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821836,1719841887542,-894.42,0.00021917,4,"2024-07-01T13:51:27.542",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821837,1719841887556,-987.48,0.00021917,4,"2024-07-01T13:51:27.556",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821838,1719841887566,-500.0,0.00021917,4,"2024-07-01T13:51:27.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821839,1719841887577,-648.32,0.00021917,4,"2024-07-01T13:51:27.577",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821840,1719841887587,-987.48,0.00021917,4,"2024-07-01T13:51:27.587",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821841,1719841887596,-1062.42,0.00021917,4,"2024-07-01T13:51:27.596",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821842,1719841887606,-500.0,0.00021917,4,"2024-07-01T13:51:27.606",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821843,1719841887616,-151.36,0.00021917,4,"2024-07-01T13:51:27.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821844,1719841887626,-500.0,0.00021917,4,"2024-07-01T13:51:27.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821845,1719841887636,-987.48,0.00021917,4,"2024-07-01T13:51:27.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821846,1719841887646,-1062.42,0.00021917,4,"2024-07-01T13:51:27.646",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821847,1719841887656,-987.48,0.00021917,4,"2024-07-01T13:51:27.656",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821848,1719841887666,-500.0,0.00021917,4,"2024-07-01T13:51:27.666",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821849,1719841887676,-987.48,0.00021917,4,"2024-07-01T13:51:27.676",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821850,1719841887686,-500.0,0.00021917,4,"2024-07-01T13:51:27.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821851,1719841887696,-987.48,0.00021917,4,"2024-07-01T13:51:27.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821852,1719841887706,-500.0,0.00021917,4,"2024-07-01T13:51:27.706",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821853,1719841887715,-987.48,0.00021917,4,"2024-07-01T13:51:27.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821854,1719841887725,-500.0,0.00021917,4,"2024-07-01T13:51:27.725",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821855,1719841887735,-500.0,0.00021917,4,"2024-07-01T13:51:27.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821856,1719841887745,-151.0,0.00021917,2,"2024-07-01T13:51:27.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821857,1719841887754,-987.48,0.00021917,4,"2024-07-01T13:51:27.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821858,1719841887763,-151.0,0.00021917,2,"2024-07-01T13:51:27.763",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821859,1719841887773,-500.0,0.00021917,4,"2024-07-01T13:51:27.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821860,1719841887782,-987.48,0.00021917,4,"2024-07-01T13:51:27.782",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821861,1719841887794,-987.48,0.00021917,4,"2024-07-01T13:51:27.794",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821862,1719841887804,-500.0,0.00021917,4,"2024-07-01T13:51:27.804",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821863,1719841887814,-151.0,0.00021917,2,"2024-07-01T13:51:27.814",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821864,1719841887824,-1643.46,0.00021917,4,"2024-07-01T13:51:27.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821865,1719841887835,-987.63505436,0.00021917,4,"2024-07-01T13:51:27.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821866,1719841887845,-500.0,0.00021917,4,"2024-07-01T13:51:27.845",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821867,1719841887855,-151.0,0.00021917,2,"2024-07-01T13:51:27.855",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821868,1719841887864,-1062.62918851,0.00021917,4,"2024-07-01T13:51:27.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821869,1719841887876,-857.61,0.00021917,4,"2024-07-01T13:51:27.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821870,1719841887885,-500.0,0.00021917,4,"2024-07-01T13:51:27.885",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821871,1719841887895,-693.0,0.00021917,4,"2024-07-01T13:51:27.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821872,1719841887904,-151.0,0.00021917,2,"2024-07-01T13:51:27.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821873,1719841887914,-500.0,0.00021917,4,"2024-07-01T13:51:27.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821874,1719841887923,-857.61,0.00021917,4,"2024-07-01T13:51:27.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821875,1719841887934,-693.0,0.00021917,4,"2024-07-01T13:51:27.934",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821876,1719841887943,-1643.46,0.00021917,4,"2024-07-01T13:51:27.943",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821877,1719841887953,-151.0,0.00021917,2,"2024-07-01T13:51:27.953",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821878,1719841887963,-500.0,0.00021917,4,"2024-07-01T13:51:27.963",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821879,1719841887972,-857.61,0.00021917,4,"2024-07-01T13:51:27.972",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821880,1719841887981,-500.0,0.00021917,4,"2024-07-01T13:51:27.981",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821881,1719841887991,-500.0,0.00021917,4,"2024-07-01T13:51:27.991",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821882,1719841888000,-276.03048,0.00021917,2,"2024-07-01T13:51:28.000",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821883,1719841888009,-693.0,0.00021917,4,"2024-07-01T13:51:28.009",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821884,1719841888019,-272.22,0.00021917,4,"2024-07-01T13:51:28.019",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821885,1719841888029,-857.61,0.00021917,4,"2024-07-01T13:51:28.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821886,1719841888038,-1643.46,0.00021917,4,"2024-07-01T13:51:28.038",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821887,1719841888049,-500.0,0.00021917,4,"2024-07-01T13:51:28.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821888,1719841888060,-500.0,0.00021917,4,"2024-07-01T13:51:28.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821889,1719841888070,-693.0,0.00021917,4,"2024-07-01T13:51:28.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821890,1719841888082,-857.61,0.00021917,4,"2024-07-01T13:51:28.082",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821891,1719841888092,-163.86305424,0.00021917,4,"2024-07-01T13:51:28.092",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821892,1719841888101,-1643.46,0.00021917,4,"2024-07-01T13:51:28.101",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821893,1719841888111,-693.0,0.00021917,4,"2024-07-01T13:51:28.111",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821894,1719841888120,-857.61,0.00021917,4,"2024-07-01T13:51:28.120",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821895,1719841888129,-500.0,0.00021917,4,"2024-07-01T13:51:28.129",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821896,1719841888138,-500.0,0.00021917,4,"2024-07-01T13:51:28.138",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821897,1719841888148,-693.0,0.00021917,4,"2024-07-01T13:51:28.148",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821898,1719841888157,-857.61,0.00021917,4,"2024-07-01T13:51:28.157",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821899,1719841888168,-500.0,0.00021917,4,"2024-07-01T13:51:28.168",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821900,1719841888177,-693.0,0.00021917,4,"2024-07-01T13:51:28.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821901,1719841888187,-500.0,0.00021917,4,"2024-07-01T13:51:28.187",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821902,1719841888197,-857.61,0.00021917,4,"2024-07-01T13:51:28.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821903,1719841888206,-1643.46,0.00021917,4,"2024-07-01T13:51:28.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821904,1719841888215,-500.0,0.00021917,4,"2024-07-01T13:51:28.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821905,1719841888225,-693.0,0.00021917,4,"2024-07-01T13:51:28.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821906,1719841888235,-500.0,0.00021917,4,"2024-07-01T13:51:28.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821907,1719841888244,-857.61,0.00021917,4,"2024-07-01T13:51:28.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821908,1719841888253,-452.18,0.00021917,4,"2024-07-01T13:51:28.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821909,1719841888263,-693.0,0.00021917,4,"2024-07-01T13:51:28.263",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821910,1719841888273,-857.61,0.00021917,4,"2024-07-01T13:51:28.273",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821911,1719841888283,-500.0,0.00021917,4,"2024-07-01T13:51:28.283",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821912,1719841888293,-1643.46,0.00021917,4,"2024-07-01T13:51:28.293",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821913,1719841888304,-693.0,0.00021917,4,"2024-07-01T13:51:28.304",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821914,1719841888314,-857.61,0.00021917,4,"2024-07-01T13:51:28.314",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821915,1719841888324,-500.0,0.00021917,4,"2024-07-01T13:51:28.324",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821916,1719841888334,-502.24703408,0.00021917,4,"2024-07-01T13:51:28.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821917,1719841888343,-693.0,0.00021917,4,"2024-07-01T13:51:28.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821918,1719841888353,-857.61,0.00021917,4,"2024-07-01T13:51:28.353",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821919,1719841888363,-1643.46,0.00021917,4,"2024-07-01T13:51:28.363",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821920,1719841888373,-500.0,0.00021917,4,"2024-07-01T13:51:28.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821921,1719841888382,-693.0,0.00021917,4,"2024-07-01T13:51:28.382",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821922,1719841888392,-500.0,0.00021917,4,"2024-07-01T13:51:28.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821923,1719841888402,-857.61,0.00021917,4,"2024-07-01T13:51:28.402",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821924,1719841888411,-500.0,0.00021917,4,"2024-07-01T13:51:28.411",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821925,1719841888421,-857.61,0.00021917,4,"2024-07-01T13:51:28.421",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821926,1719841888432,-1643.46,0.00021917,4,"2024-07-01T13:51:28.432",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821927,1719841888441,-500.0,0.00021917,4,"2024-07-01T13:51:28.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821928,1719841888451,-500.0,0.00021917,4,"2024-07-01T13:51:28.451",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821929,1719841888461,-693.0,0.00021917,4,"2024-07-01T13:51:28.461",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821930,1719841888471,-500.0,0.00021917,4,"2024-07-01T13:51:28.471",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821931,1719841888480,-500.78075724,0.00021917,4,"2024-07-01T13:51:28.480",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821932,1719841888489,-693.0,0.00021917,4,"2024-07-01T13:51:28.489",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821933,1719841888498,-500.0,0.00021917,4,"2024-07-01T13:51:28.498",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821934,1719841888508,-857.61,0.00021917,4,"2024-07-01T13:51:28.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821935,1719841888518,-500.0,0.00021917,4,"2024-07-01T13:51:28.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821936,1719841888527,-693.0,0.00021917,4,"2024-07-01T13:51:28.527",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821937,1719841888537,-438.21,0.00021917,4,"2024-07-01T13:51:28.537",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821938,1719841888548,-857.61,0.00021917,4,"2024-07-01T13:51:28.548",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821939,1719841888557,-500.0,0.00021917,4,"2024-07-01T13:51:28.557",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821940,1719841888566,-693.0,0.00021917,4,"2024-07-01T13:51:28.566",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821941,1719841888575,-857.61,0.00021917,4,"2024-07-01T13:51:28.575",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821942,1719841888584,-189.38,0.00021917,4,"2024-07-01T13:51:28.584",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821943,1719841888593,-693.0,0.00021917,4,"2024-07-01T13:51:28.593",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821944,1719841888602,-857.61,0.00021917,4,"2024-07-01T13:51:28.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821945,1719841888612,-1643.46,0.00021917,4,"2024-07-01T13:51:28.612",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821946,1719841888621,-693.0,0.00021917,4,"2024-07-01T13:51:28.621",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821947,1719841888630,-857.61,0.00021917,4,"2024-07-01T13:51:28.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821948,1719841888639,-693.0,0.00021917,4,"2024-07-01T13:51:28.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821949,1719841888649,-857.61,0.00021917,4,"2024-07-01T13:51:28.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821950,1719841888658,-693.0,0.00021917,4,"2024-07-01T13:51:28.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821951,1719841888668,-857.61,0.00021917,4,"2024-07-01T13:51:28.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821952,1719841888678,-1643.46,0.00021917,4,"2024-07-01T13:51:28.678",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821953,1719841888687,-384.54995061,0.00021917,4,"2024-07-01T13:51:28.687",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821954,1719841888696,-693.0,0.00021917,4,"2024-07-01T13:51:28.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821955,1719841888706,-857.61,0.00021917,4,"2024-07-01T13:51:28.706",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821956,1719841888715,-857.61,0.00021917,4,"2024-07-01T13:51:28.715",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821957,1719841888725,-693.0,0.00021917,4,"2024-07-01T13:51:28.725",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821958,1719841888735,-857.79,0.00021917,4,"2024-07-01T13:51:28.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821959,1719841888745,-1643.46,0.00021917,4,"2024-07-01T13:51:28.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821960,1719841888755,-693.0,0.00021917,4,"2024-07-01T13:51:28.755",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821961,1719841888765,-500.0,0.00021917,4,"2024-07-01T13:51:28.765",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821962,1719841888775,-500.8485857,0.00021917,4,"2024-07-01T13:51:28.775",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821963,1719841888785,-693.22297966,0.00021917,4,"2024-07-01T13:51:28.785",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821964,1719841888800,-1643.46,0.00021917,4,"2024-07-01T13:51:28.800",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821965,1719841888810,-500.0,0.00021917,4,"2024-07-01T13:51:28.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821966,1719841888819,-1643.46,0.00021917,4,"2024-07-01T13:51:28.819",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821967,1719841888829,-500.0,0.00021917,4,"2024-07-01T13:51:28.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821968,1719841888838,-500.0,0.00021917,4,"2024-07-01T13:51:28.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821969,1719841888847,-500.0,0.00021917,4,"2024-07-01T13:51:28.847",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821970,1719841888857,-500.0,0.00021917,4,"2024-07-01T13:51:28.857",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821971,1719841888867,-1643.46,0.00021917,4,"2024-07-01T13:51:28.867",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821972,1719841888876,-500.0,0.00021917,4,"2024-07-01T13:51:28.876",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821973,1719841888886,-500.0,0.00021917,4,"2024-07-01T13:51:28.886",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821974,1719841888895,-500.0,0.00021917,4,"2024-07-01T13:51:28.895",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821975,1719841888904,-1643.46,0.00021917,4,"2024-07-01T13:51:28.904",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821976,1719841888913,-500.0,0.00021917,4,"2024-07-01T13:51:28.913",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821977,1719841888922,-500.0,0.00021917,4,"2024-07-01T13:51:28.922",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821978,1719841888931,-500.0,0.00021917,4,"2024-07-01T13:51:28.931",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821979,1719841889020,-891.52,0.00021917,4,"2024-07-01T13:51:29.020",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821980,1719841889029,-500.0,0.00021917,4,"2024-07-01T13:51:29.029",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821981,1719841889039,-1643.46,0.00021917,4,"2024-07-01T13:51:29.039",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821982,1719841889049,-500.0,0.00021917,4,"2024-07-01T13:51:29.049",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821983,1719841889061,-500.0,0.00021917,4,"2024-07-01T13:51:29.061",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821984,1719841889071,-500.0,0.00021917,4,"2024-07-01T13:51:29.071",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821985,1719841889080,-500.0,0.00021917,4,"2024-07-01T13:51:29.080",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821986,1719841889089,-500.0,0.00021917,4,"2024-07-01T13:51:29.089",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821987,1719841889099,-891.52,0.00021917,4,"2024-07-01T13:51:29.099",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821988,1719841889108,-500.81987402,0.00021917,4,"2024-07-01T13:51:29.108",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821989,1719841889118,-1643.46,0.00021917,4,"2024-07-01T13:51:29.118",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821990,1719841889128,-500.0,0.00021917,4,"2024-07-01T13:51:29.128",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821991,1719841889137,-500.0,0.00021917,4,"2024-07-01T13:51:29.137",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821992,1719841889147,-575.7498728,0.00021917,4,"2024-07-01T13:51:29.147",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821993,1719841889157,-891.52,0.00021917,4,"2024-07-01T13:51:29.157",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821994,1719841889167,-500.0,0.00021917,4,"2024-07-01T13:51:29.167",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821995,1719841889177,-1643.46,0.00021917,4,"2024-07-01T13:51:29.177",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821996,1719841889186,-500.0,0.00021917,4,"2024-07-01T13:51:29.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821997,1719841889196,-891.52,0.00021917,4,"2024-07-01T13:51:29.196",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821998,1719841889206,-500.0,0.00021917,4,"2024-07-01T13:51:29.206",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330821999,1719841889215,-1643.46,0.00021917,4,"2024-07-01T13:51:29.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822000,1719841889224,-891.52,0.00021917,4,"2024-07-01T13:51:29.224",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822001,1719841889235,-891.52,0.00021917,4,"2024-07-01T13:51:29.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822002,1719841889244,-223.12,0.00021917,4,"2024-07-01T13:51:29.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822003,1719841889253,-1643.46,0.00021917,4,"2024-07-01T13:51:29.253",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822004,1719841889262,-891.52,0.00021917,4,"2024-07-01T13:51:29.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822005,1719841889271,-500.0,0.00021917,4,"2024-07-01T13:51:29.271",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822006,1719841889281,-500.0,0.00021917,4,"2024-07-01T13:51:29.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822007,1719841889290,-891.52,0.00021917,4,"2024-07-01T13:51:29.290",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822008,1719841889302,-501.64392082,0.00021917,4,"2024-07-01T13:51:29.302",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822009,1719841889312,-500.0,0.00021917,4,"2024-07-01T13:51:29.312",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822010,1719841889322,-1643.46,0.00021917,4,"2024-07-01T13:51:29.322",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822011,1719841889331,-891.52,0.00021917,4,"2024-07-01T13:51:29.331",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822012,1719841889340,-891.52,0.00021917,4,"2024-07-01T13:51:29.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822013,1719841889349,-500.0,0.00021917,4,"2024-07-01T13:51:29.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822014,1719841889359,-346.56217742,0.00021917,4,"2024-07-01T13:51:29.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822015,1719841889369,-891.52,0.00021917,4,"2024-07-01T13:51:29.369",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822016,1719841889379,-502.16382647,0.00021917,4,"2024-07-01T13:51:29.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822017,1719841889389,-891.52,0.00021917,4,"2024-07-01T13:51:29.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822018,1719841889399,-891.52,0.00021917,4,"2024-07-01T13:51:29.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822019,1719841889408,-1643.46,0.00021917,4,"2024-07-01T13:51:29.408",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822020,1719841889418,-891.52,0.00021917,4,"2024-07-01T13:51:29.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822021,1719841889428,-891.52,0.00021917,4,"2024-07-01T13:51:29.428",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822022,1719841889438,-500.0,0.00021917,4,"2024-07-01T13:51:29.438",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822023,1719841889448,-500.0,0.00021917,4,"2024-07-01T13:51:29.448",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822024,1719841889457,-891.52,0.00021917,4,"2024-07-01T13:51:29.457",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822025,1719841889467,-1643.46,0.00021917,4,"2024-07-01T13:51:29.467",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822026,1719841889477,-500.0,0.00021917,4,"2024-07-01T13:51:29.477",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822027,1719841889486,-500.0,0.00021917,4,"2024-07-01T13:51:29.486",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822028,1719841889495,-500.0,0.00021917,4,"2024-07-01T13:51:29.495",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822029,1719841889505,-891.52,0.00021917,4,"2024-07-01T13:51:29.505",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822030,1719841889514,-500.0,0.00021917,4,"2024-07-01T13:51:29.514",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822031,1719841889524,-500.0,0.00021917,4,"2024-07-01T13:51:29.524",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822032,1719841889533,-500.0,0.00021917,4,"2024-07-01T13:51:29.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822033,1719841889543,-891.52,0.00021917,4,"2024-07-01T13:51:29.543",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822034,1719841889554,-500.0,0.00021917,4,"2024-07-01T13:51:29.554",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822035,1719841889563,-1643.59,0.00021917,4,"2024-07-01T13:51:29.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822036,1719841889573,-500.0,0.00021917,4,"2024-07-01T13:51:29.573",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822037,1719841889582,-500.0,0.00021917,4,"2024-07-01T13:51:29.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822038,1719841889592,-891.52,0.00021917,4,"2024-07-01T13:51:29.592",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822039,1719841889601,-471.98257203,0.00021917,4,"2024-07-01T13:51:29.601",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822040,1719841889610,-500.0,0.00021917,4,"2024-07-01T13:51:29.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822041,1719841889620,-500.0,0.00021917,4,"2024-07-01T13:51:29.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822042,1719841889630,-891.52,0.00021917,4,"2024-07-01T13:51:29.630",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822043,1719841889639,-500.0,0.00021917,4,"2024-07-01T13:51:29.639",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822044,1719841889649,-500.0,0.00021917,4,"2024-07-01T13:51:29.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822045,1719841889658,-500.0,0.00021917,4,"2024-07-01T13:51:29.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822046,1719841889667,-891.52,0.00021917,4,"2024-07-01T13:51:29.667",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822047,1719841889677,-500.0,0.00021917,4,"2024-07-01T13:51:29.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822048,1719841889686,-500.0,0.00021917,4,"2024-07-01T13:51:29.686",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822049,1719841889695,-500.0,0.00021917,4,"2024-07-01T13:51:29.695",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822050,1719841889704,-891.52,0.00021917,4,"2024-07-01T13:51:29.704",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822051,1719841889714,-500.0,0.00021917,4,"2024-07-01T13:51:29.714",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822052,1719841889724,-500.0,0.00021917,4,"2024-07-01T13:51:29.724",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822053,1719841889734,-500.0,0.00021917,4,"2024-07-01T13:51:29.734",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822054,1719841889744,-500.0,0.00021917,4,"2024-07-01T13:51:29.744",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822055,1719841889753,-168.91,0.00021917,4,"2024-07-01T13:51:29.753",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822056,1719841889763,-891.52,0.00021917,4,"2024-07-01T13:51:29.763",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822057,1719841889773,-450.16254678,0.00021917,4,"2024-07-01T13:51:29.773",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822058,1719841889784,-500.0,0.00021917,4,"2024-07-01T13:51:29.784",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822059,1719841889797,-500.0,0.00021917,4,"2024-07-01T13:51:29.797",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822060,1719841889807,-891.65738795,0.00021917,4,"2024-07-01T13:51:29.807",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822061,1719841889817,-500.0,0.00021917,4,"2024-07-01T13:51:29.817",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822062,1719841889825,-638.29380697,0.00021917,4,"2024-07-01T13:51:29.825",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822063,1719841889835,-500.0,0.00021917,4,"2024-07-01T13:51:29.835",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822064,1719841889844,-500.0,0.00021917,4,"2024-07-01T13:51:29.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822065,1719841889853,-361.36,0.00021917,4,"2024-07-01T13:51:29.853",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822066,1719841889863,-151.0,0.00021917,2,"2024-07-01T13:51:29.863",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822067,1719841889874,-500.0,0.00021917,4,"2024-07-01T13:51:29.874",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822068,1719841889884,-2332.07,0.00021917,4,"2024-07-01T13:51:29.884",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822069,1719841889893,-500.0,0.00021917,4,"2024-07-01T13:51:29.893",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822070,1719841889902,-500.0,0.00021917,4,"2024-07-01T13:51:29.902",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822071,1719841889911,-500.0,0.00021917,4,"2024-07-01T13:51:29.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822072,1719841889920,-210.70109927,0.00021917,4,"2024-07-01T13:51:29.920",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822073,1719841889930,-2332.07,0.00021917,4,"2024-07-01T13:51:29.930",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822074,1719841889939,-500.0,0.00021917,4,"2024-07-01T13:51:29.939",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822075,1719841889949,-500.0,0.00021917,4,"2024-07-01T13:51:29.949",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822076,1719841889958,-500.0,0.00021917,4,"2024-07-01T13:51:29.958",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822077,1719841889968,-2332.07,0.00021917,4,"2024-07-01T13:51:29.968",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822078,1719841889977,-500.0,0.00021917,4,"2024-07-01T13:51:29.977",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822079,1719841889987,-500.0,0.00021917,4,"2024-07-01T13:51:29.987",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822080,1719841889996,-836.07,0.00021917,4,"2024-07-01T13:51:29.996",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822081,1719841890006,-318.36784372,0.00021917,4,"2024-07-01T13:51:30.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822082,1719841890016,-500.0,0.00021917,4,"2024-07-01T13:51:30.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822083,1719841890026,-151.0,0.00021917,2,"2024-07-01T13:51:30.026",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822084,1719841890035,-836.07,0.00021917,4,"2024-07-01T13:51:30.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822085,1719841890044,-151.0,0.00021917,2,"2024-07-01T13:51:30.044",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822086,1719841890054,-500.0,0.00021917,4,"2024-07-01T13:51:30.054",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822087,1719841890068,-500.0,0.00021917,4,"2024-07-01T13:51:30.068",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822088,1719841890077,-2332.07,0.00021917,4,"2024-07-01T13:51:30.077",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822089,1719841890088,-500.0,0.00021917,4,"2024-07-01T13:51:30.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822090,1719841890097,-500.0,0.00021917,4,"2024-07-01T13:51:30.097",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822091,1719841890106,-151.0,0.00021917,2,"2024-07-01T13:51:30.106",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822092,1719841890116,-836.07,0.00021917,4,"2024-07-01T13:51:30.116",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822093,1719841890126,-500.0,0.00021917,4,"2024-07-01T13:51:30.126",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822094,1719841890136,-500.0,0.00021917,4,"2024-07-01T13:51:30.136",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822095,1719841890145,-501.04499643,0.00021917,4,"2024-07-01T13:51:30.145",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822096,1719841890155,-500.0,0.00021917,4,"2024-07-01T13:51:30.155",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822097,1719841890165,-2332.07,0.00021917,4,"2024-07-01T13:51:30.165",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822098,1719841890174,-500.0,0.00021917,4,"2024-07-01T13:51:30.174",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822099,1719841890184,-836.07,0.00021917,4,"2024-07-01T13:51:30.184",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822100,1719841890193,-836.07,0.00021917,4,"2024-07-01T13:51:30.193",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822101,1719841890203,-500.0,0.00021917,4,"2024-07-01T13:51:30.203",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822102,1719841890212,-500.0,0.00021917,4,"2024-07-01T13:51:30.212",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822103,1719841890222,-500.0,0.00021917,4,"2024-07-01T13:51:30.222",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822104,1719841890231,-500.0,0.00021917,4,"2024-07-01T13:51:30.231",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822105,1719841890241,-836.07,0.00021917,4,"2024-07-01T13:51:30.241",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822106,1719841890254,-500.0,0.00021917,4,"2024-07-01T13:51:30.254",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822107,1719841890268,-500.0,0.00021917,4,"2024-07-01T13:51:30.268",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822108,1719841890278,-500.0,0.00021917,4,"2024-07-01T13:51:30.278",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822109,1719841890287,-500.0,0.00021917,4,"2024-07-01T13:51:30.287",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822110,1719841890297,-500.0,0.00021917,4,"2024-07-01T13:51:30.297",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822111,1719841890310,-627.53561377,0.00021917,4,"2024-07-01T13:51:30.310",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822112,1719841890320,-500.0,0.00021917,4,"2024-07-01T13:51:30.320",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822113,1719841890329,-836.07,0.00021917,4,"2024-07-01T13:51:30.329",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822114,1719841890339,-500.0,0.00021917,4,"2024-07-01T13:51:30.339",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822115,1719841890349,-500.0,0.00021917,4,"2024-07-01T13:51:30.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822116,1719841890359,-598.92802527,0.00021917,4,"2024-07-01T13:51:30.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822117,1719841890370,-836.07,0.00021917,4,"2024-07-01T13:51:30.370",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822118,1719841890379,-2332.07,0.00021917,4,"2024-07-01T13:51:30.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822119,1719841890390,-500.0,0.00021917,4,"2024-07-01T13:51:30.390",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822120,1719841890400,-836.07,0.00021917,4,"2024-07-01T13:51:30.400",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822121,1719841890410,-500.0,0.00021917,4,"2024-07-01T13:51:30.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822122,1719841890420,-500.0,0.00021917,4,"2024-07-01T13:51:30.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822123,1719841890430,-535.46,0.00021917,4,"2024-07-01T13:51:30.430",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822124,1719841890439,-836.07,0.00021917,4,"2024-07-01T13:51:30.439",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822125,1719841890449,-500.0,0.00021917,4,"2024-07-01T13:51:30.449",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822126,1719841890458,-501.56672335,0.00021917,4,"2024-07-01T13:51:30.458",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822127,1719841890468,-836.07,0.00021917,4,"2024-07-01T13:51:30.468",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822128,1719841890478,-500.0,0.00021917,4,"2024-07-01T13:51:30.478",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822129,1719841890490,-836.07,0.00021917,4,"2024-07-01T13:51:30.490",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822130,1719841890499,-500.0,0.00021917,4,"2024-07-01T13:51:30.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822131,1719841890508,-2332.07,0.00021917,4,"2024-07-01T13:51:30.508",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822132,1719841890518,-836.07,0.00021917,4,"2024-07-01T13:51:30.518",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822133,1719841890528,-500.0,0.00021917,4,"2024-07-01T13:51:30.528",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822134,1719841890537,-500.0,0.00021917,4,"2024-07-01T13:51:30.537",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822135,1719841890547,-836.07,0.00021917,4,"2024-07-01T13:51:30.547",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822136,1719841890560,-500.0,0.00021917,4,"2024-07-01T13:51:30.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822137,1719841890569,-836.07,0.00021917,4,"2024-07-01T13:51:30.569",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822138,1719841890578,-500.0,0.00021917,4,"2024-07-01T13:51:30.578",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822139,1719841890589,-500.0,0.00021917,4,"2024-07-01T13:51:30.589",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822140,1719841890599,-836.07,0.00021917,4,"2024-07-01T13:51:30.599",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822141,1719841890608,-836.07,0.00021917,4,"2024-07-01T13:51:30.608",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822142,1719841890617,-2332.07,0.00021917,4,"2024-07-01T13:51:30.617",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822143,1719841890627,-500.0,0.00021917,4,"2024-07-01T13:51:30.627",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822144,1719841890636,-272.65775279,0.00021917,4,"2024-07-01T13:51:30.636",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822145,1719841890645,-500.0,0.00021917,4,"2024-07-01T13:51:30.645",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822146,1719841890655,-500.0,0.00021917,4,"2024-07-01T13:51:30.655",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822147,1719841890664,-2332.07,0.00021917,4,"2024-07-01T13:51:30.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822148,1719841890674,-836.07,0.00021917,4,"2024-07-01T13:51:30.674",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822149,1719841890683,-500.0,0.00021917,4,"2024-07-01T13:51:30.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822150,1719841890693,-500.0,0.00021917,4,"2024-07-01T13:51:30.693",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822151,1719841890702,-500.0,0.00021917,4,"2024-07-01T13:51:30.702",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822152,1719841890712,-836.07,0.00021917,4,"2024-07-01T13:51:30.712",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822153,1719841890721,-500.0,0.00021917,4,"2024-07-01T13:51:30.721",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822154,1719841890730,-2332.07,0.00021917,4,"2024-07-01T13:51:30.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822155,1719841890739,-636.71590103,0.00021917,4,"2024-07-01T13:51:30.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822156,1719841890749,-836.07,0.00021917,4,"2024-07-01T13:51:30.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822157,1719841890758,-500.0,0.00021917,4,"2024-07-01T13:51:30.758",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822158,1719841890767,-836.07,0.00021917,4,"2024-07-01T13:51:30.767",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822159,1719841890777,-500.0,0.00021917,4,"2024-07-01T13:51:30.777",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822160,1719841890790,-500.0,0.00021917,4,"2024-07-01T13:51:30.790",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822161,1719841890802,-2332.07,0.00021917,4,"2024-07-01T13:51:30.802",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822162,1719841890811,-328.82,0.00021917,4,"2024-07-01T13:51:30.811",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822163,1719841890821,-836.07,0.00021917,4,"2024-07-01T13:51:30.821",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822164,1719841890831,-178.91092916,0.00021917,4,"2024-07-01T13:51:30.831",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822165,1719841890841,-836.07,0.00021917,4,"2024-07-01T13:51:30.841",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822166,1719841890850,-503.69218767,0.00021917,4,"2024-07-01T13:51:30.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822167,1719841890860,-836.160806,0.00021917,4,"2024-07-01T13:51:30.860",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822168,1719841890870,-2332.07,0.00021917,4,"2024-07-01T13:51:30.870",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822169,1719841890881,-500.0,0.00021917,4,"2024-07-01T13:51:30.881",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822170,1719841890892,-500.0,0.00021917,4,"2024-07-01T13:51:30.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822171,1719841890901,-2332.07,0.00021917,4,"2024-07-01T13:51:30.901",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822172,1719841890911,-500.0,0.00021917,4,"2024-07-01T13:51:30.911",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822173,1719841890920,-501.38167498,0.00021917,4,"2024-07-01T13:51:30.920",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822174,1719841890929,-500.0,0.00021917,4,"2024-07-01T13:51:30.929",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822175,1719841890939,-500.0,0.00021917,4,"2024-07-01T13:51:30.939",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822176,1719841890948,-500.0,0.00021917,4,"2024-07-01T13:51:30.948",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822177,1719841890957,-500.0,0.00021917,4,"2024-07-01T13:51:30.957",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822178,1719841890967,-500.0,0.00021917,4,"2024-07-01T13:51:30.967",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822179,1719841890976,-500.0,0.00021917,4,"2024-07-01T13:51:30.976",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822180,1719841890986,-2332.07,0.00021917,4,"2024-07-01T13:51:30.986",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822181,1719841890995,-503.00993887,0.00021917,4,"2024-07-01T13:51:30.995",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822182,1719841891005,-413.48,0.00021917,4,"2024-07-01T13:51:31.005",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822183,1719841891014,-500.0,0.00021917,4,"2024-07-01T13:51:31.014",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822184,1719841891024,-2332.07,0.00021917,4,"2024-07-01T13:51:31.024",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822185,1719841891033,-500.0,0.00021917,4,"2024-07-01T13:51:31.033",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822186,1719841891042,-500.0,0.00021917,4,"2024-07-01T13:51:31.042",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822187,1719841891057,-606.28819086,0.00021917,4,"2024-07-01T13:51:31.057",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822188,1719841891068,-500.0,0.00021917,4,"2024-07-01T13:51:31.068",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822189,1719841891078,-500.0,0.00021917,4,"2024-07-01T13:51:31.078",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822190,1719841891088,-2332.07,0.00021917,4,"2024-07-01T13:51:31.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822191,1719841891098,-500.0,0.00021917,4,"2024-07-01T13:51:31.098",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822192,1719841891108,-500.0,0.00021917,4,"2024-07-01T13:51:31.108",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822193,1719841891117,-2332.07,0.00021917,4,"2024-07-01T13:51:31.117",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822194,1719841891127,-500.0,0.00021917,4,"2024-07-01T13:51:31.127",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822195,1719841891136,-500.0,0.00021917,4,"2024-07-01T13:51:31.136",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822196,1719841891146,-2332.07,0.00021917,4,"2024-07-01T13:51:31.146",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822197,1719841891156,-500.0,0.00021917,4,"2024-07-01T13:51:31.156",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822198,1719841891166,-500.0,0.00021917,4,"2024-07-01T13:51:31.166",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822199,1719841891176,-500.29587493,0.00021917,4,"2024-07-01T13:51:31.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822200,1719841891186,-500.0,0.00021917,4,"2024-07-01T13:51:31.186",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822201,1719841891195,-314.82,0.00021917,4,"2024-07-01T13:51:31.195",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822202,1719841891205,-2332.07,0.00021917,4,"2024-07-01T13:51:31.205",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822203,1719841891215,-500.0,0.00021917,4,"2024-07-01T13:51:31.215",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822204,1719841891225,-342.4,0.00021917,4,"2024-07-01T13:51:31.225",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822205,1719841891235,-2332.07,0.00021917,4,"2024-07-01T13:51:31.235",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822206,1719841891244,-1035.08,0.00021917,4,"2024-07-01T13:51:31.244",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822207,1719841891255,-1035.08,0.00021917,4,"2024-07-01T13:51:31.255",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822208,1719841891265,-500.0,0.00021917,4,"2024-07-01T13:51:31.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822209,1719841891275,-1035.08,0.00021917,4,"2024-07-01T13:51:31.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822210,1719841891284,-500.0,0.00021917,4,"2024-07-01T13:51:31.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822211,1719841891294,-406.3434839,0.00021917,4,"2024-07-01T13:51:31.294",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822212,1719841891306,-1035.08,0.00021917,4,"2024-07-01T13:51:31.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822213,1719841891316,-500.0,0.00021917,4,"2024-07-01T13:51:31.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822214,1719841891326,-498.63,0.00021917,4,"2024-07-01T13:51:31.326",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822215,1719841891336,-1035.08,0.00021917,4,"2024-07-01T13:51:31.336",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822216,1719841891346,-2332.07,0.00021917,4,"2024-07-01T13:51:31.346",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822217,1719841891356,-500.0,0.00021917,4,"2024-07-01T13:51:31.356",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822218,1719841891366,-75.72475735,0.00021917,4,"2024-07-01T13:51:31.366",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822219,1719841893961,-959.35524265,0.00021917,4,"2024-07-01T13:51:33.961",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822220,1719841893971,-16.15217987,0.00021917,4,"2024-07-01T13:51:33.971",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822221,1719841894060,-32.08999193,0.00021917,4,"2024-07-01T13:51:34.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822222,1719841894626,-3235.06159494,0.00017444,2,"2024-07-01T13:51:34.626",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822223,1719841894664,-1764.93840506,0.00017444,2,"2024-07-01T13:51:34.664",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822224,1719841894673,-197.16958315,0.00018,2,"2024-07-01T13:51:34.673",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822225,1719841894683,-197.16958315,0.00018,2,"2024-07-01T13:51:34.683",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822226,1719841894692,-197.16958315,0.00018,2,"2024-07-01T13:51:34.692",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822227,1719841894701,-197.16958315,0.00018,2,"2024-07-01T13:51:34.701",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822228,1719841894711,-197.16958315,0.00018,2,"2024-07-01T13:51:34.711",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822229,1719841894720,-197.16958315,0.00018,2,"2024-07-01T13:51:34.720",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822230,1719841894730,-197.16958315,0.00018,2,"2024-07-01T13:51:34.730",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822231,1719841894739,-197.16958315,0.00018,2,"2024-07-01T13:51:34.739",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822232,1719841894749,-197.16958315,0.00018,2,"2024-07-01T13:51:34.749",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822233,1719841894760,-220.01,0.00019149,2,"2024-07-01T13:51:34.760",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822234,1719841894769,-150.0,0.00021671,2,"2024-07-01T13:51:34.769",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822235,1719841894779,-458.30320897,0.00021917,4,"2024-07-01T13:51:34.779",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822236,1719841894790,-2332.07,0.00021917,4,"2024-07-01T13:51:34.790",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822237,1719841894806,-1035.08,0.00021917,4,"2024-07-01T13:51:34.806",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822238,1719841894815,-2332.07,0.00021917,4,"2024-07-01T13:51:34.815",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822239,1719841894824,-2332.07306543,0.00021917,4,"2024-07-01T13:51:34.824",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822240,1719841894834,-1035.08,0.00021917,4,"2024-07-01T13:51:34.834",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822241,1719841894844,-1035.08,0.00021917,4,"2024-07-01T13:51:34.844",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822242,1719841894853,-1035.08,0.00021917,4,"2024-07-01T13:51:34.853",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822243,1719841894864,-174.15145415,0.00021917,4,"2024-07-01T13:51:34.864",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822244,1719841894873,-1035.08,0.00021917,4,"2024-07-01T13:51:34.873",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822245,1719841894883,-1035.08,0.00021917,4,"2024-07-01T13:51:34.883",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822246,1719841894892,-197.92703714,0.00021917,4,"2024-07-01T13:51:34.892",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822247,1719841895367,-626.89619143,0.00015832,2,"2024-07-01T13:51:35.367",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822248,1719841895379,-197.16958315,0.00018,2,"2024-07-01T13:51:35.379",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822249,1719841895391,-197.16958315,0.00018,2,"2024-07-01T13:51:35.391",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822250,1719841895403,-197.16958315,0.00018,2,"2024-07-01T13:51:35.403",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822251,1719841895414,-197.16958315,0.00018,2,"2024-07-01T13:51:35.414",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822252,1719841895430,-197.16958315,0.00018,2,"2024-07-01T13:51:35.430",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822253,1719841895441,-528.26,0.00021671,2,"2024-07-01T13:51:35.441",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822254,1719841895453,-354.72,0.00021671,2,"2024-07-01T13:51:35.453",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822255,1719841895465,-155.02,0.00021671,2,"2024-07-01T13:51:35.465",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822256,1719841895476,-837.15296286,0.00021917,4,"2024-07-01T13:51:35.476",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822257,1719841895487,-1035.08,0.00021917,4,"2024-07-01T13:51:35.487",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822258,1719841895499,-1035.08,0.00021917,4,"2024-07-01T13:51:35.499",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822259,1719841895510,-1477.14037716,0.00021917,4,"2024-07-01T13:51:35.510",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822260,1719841896228,-3969.33018153,0.00021917,4,"2024-07-01T13:51:36.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822261,1719841896264,-477.67461155,0.00021917,4,"2024-07-01T13:51:36.264",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822262,1719841896316,-765.67486631,0.00021917,4,"2024-07-01T13:51:36.316",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822263,1719841896327,-324.95834368,0.00021917,4,"2024-07-01T13:51:36.327",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822264,1719841896340,-3348.64161977,0.00021917,4,"2024-07-01T13:51:36.340",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822265,1719841896349,-1035.08,0.00021917,4,"2024-07-01T13:51:36.349",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822266,1719841896359,-500.0,0.00021917,4,"2024-07-01T13:51:36.359",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822267,1719841896368,-1035.08,0.00021917,4,"2024-07-01T13:51:36.368",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822268,1719841896378,-10363.42,0.00021917,4,"2024-07-01T13:51:36.378",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822269,1719841896387,-1035.08,0.00021917,4,"2024-07-01T13:51:36.387",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822270,1719841896396,-500.0,0.00021917,4,"2024-07-01T13:51:36.396",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822271,1719841896405,-1035.08,0.00021917,4,"2024-07-01T13:51:36.405",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822272,1719841896415,-500.0,0.00021917,4,"2024-07-01T13:51:36.415",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822273,1719841896424,-1035.08,0.00021917,4,"2024-07-01T13:51:36.424",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822274,1719841896434,-500.0,0.00021917,4,"2024-07-01T13:51:36.434",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822275,1719841896444,-500.0,0.00021917,4,"2024-07-01T13:51:36.444",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822276,1719841896453,-172.01,0.00021917,4,"2024-07-01T13:51:36.453",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822277,1719841896463,-1035.08,0.00021917,4,"2024-07-01T13:51:36.463",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822278,1719841896473,-500.0,0.00021917,4,"2024-07-01T13:51:36.473",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822279,1719841896483,-501.21299325,0.00021917,4,"2024-07-01T13:51:36.483",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822280,1719841896493,-500.0,0.00021917,4,"2024-07-01T13:51:36.493",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822281,1719841896502,-1035.08,0.00021917,4,"2024-07-01T13:51:36.502",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822282,1719841896513,-250.82280207,0.00021917,4,"2024-07-01T13:51:36.513",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822283,1719841896523,-1035.08,0.00021917,4,"2024-07-01T13:51:36.523",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822284,1719841896533,-10363.42,0.00021917,4,"2024-07-01T13:51:36.533",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822285,1719841896543,-1035.21446208,0.00021917,4,"2024-07-01T13:51:36.543",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822286,1719841896560,-955.07,0.00021917,4,"2024-07-01T13:51:36.560",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822287,1719841896570,-955.07,0.00021917,4,"2024-07-01T13:51:36.570",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822288,1719841896579,-10363.42,0.00021917,4,"2024-07-01T13:51:36.579",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822289,1719841896588,-500.0,0.00021917,4,"2024-07-01T13:51:36.588",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822290,1719841896597,-955.07,0.00021917,4,"2024-07-01T13:51:36.597",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822291,1719841896607,-500.0,0.00021917,4,"2024-07-01T13:51:36.607",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822292,1719841896616,-10363.42,0.00021917,4,"2024-07-01T13:51:36.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822293,1719841896625,-955.07,0.00021917,4,"2024-07-01T13:51:36.625",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822294,1719841896634,-154.91237627,0.00021917,4,"2024-07-01T13:51:36.634",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822295,1719841896643,-181.60560447,0.00021917,4,"2024-07-01T13:51:36.643",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822296,1719841896651,-955.07,0.00021917,4,"2024-07-01T13:51:36.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822297,1719841896661,-500.0,0.00021917,4,"2024-07-01T13:51:36.661",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822298,1719841896671,-10363.42,0.00021917,4,"2024-07-01T13:51:36.671",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822299,1719841896680,-955.07,0.00021917,4,"2024-07-01T13:51:36.680",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822300,1719841896689,-500.0,0.00021917,4,"2024-07-01T13:51:36.689",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822301,1719841896699,-500.0,0.00021917,4,"2024-07-01T13:51:36.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822302,1719841896708,-500.0,0.00021917,4,"2024-07-01T13:51:36.708",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822303,1719841896717,-955.07,0.00021917,4,"2024-07-01T13:51:36.717",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822304,1719841896726,-500.0,0.00021917,4,"2024-07-01T13:51:36.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822305,1719841896736,-10363.42,0.00021917,4,"2024-07-01T13:51:36.736",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822306,1719841896745,-504.90382329,0.00021917,4,"2024-07-01T13:51:36.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822307,1719841896754,-955.07,0.00021917,4,"2024-07-01T13:51:36.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822308,1719841896764,-500.0,0.00021917,4,"2024-07-01T13:51:36.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822309,1719841896774,-500.0,0.00021917,4,"2024-07-01T13:51:36.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822310,1719841896783,-955.07,0.00021917,4,"2024-07-01T13:51:36.783",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822311,1719841896794,-500.0,0.00021917,4,"2024-07-01T13:51:36.794",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822312,1719841896810,-378.19256416,0.00021917,4,"2024-07-01T13:51:36.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822313,1719841896820,-10363.42,0.00021917,4,"2024-07-01T13:51:36.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822314,1719841896829,-500.0,0.00021917,4,"2024-07-01T13:51:36.829",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822315,1719841896838,-955.07,0.00021917,4,"2024-07-01T13:51:36.838",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822316,1719841896848,-500.0,0.00021917,4,"2024-07-01T13:51:36.848",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822317,1719841896859,-955.07,0.00021917,4,"2024-07-01T13:51:36.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822318,1719841896868,-500.0,0.00021917,4,"2024-07-01T13:51:36.868",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822319,1719841896877,-955.07,0.00021917,4,"2024-07-01T13:51:36.877",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822320,1719841896887,-500.0,0.00021917,4,"2024-07-01T13:51:36.887",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822321,1719841896896,-10363.42,0.00021917,4,"2024-07-01T13:51:36.896",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822322,1719841896905,-500.0,0.00021917,4,"2024-07-01T13:51:36.905",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822323,1719841896914,-500.0,0.00021917,4,"2024-07-01T13:51:36.914",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822324,1719841896923,-500.0,0.00021917,4,"2024-07-01T13:51:36.923",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822325,1719841896933,-955.07,0.00021917,4,"2024-07-01T13:51:36.933",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822326,1719841896942,-500.0,0.00021917,4,"2024-07-01T13:51:36.942",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822327,1719841896951,-500.0,0.00021917,4,"2024-07-01T13:51:36.951",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822328,1719841896960,-955.07,0.00021917,4,"2024-07-01T13:51:36.960",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822329,1719841896970,-500.0,0.00021917,4,"2024-07-01T13:51:36.970",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822330,1719841896979,-419.68,0.00021917,4,"2024-07-01T13:51:36.979",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822331,1719841896988,-955.07,0.00021917,4,"2024-07-01T13:51:36.988",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822332,1719841896997,-500.0,0.00021917,4,"2024-07-01T13:51:36.997",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822333,1719841897006,-500.0,0.00021917,4,"2024-07-01T13:51:37.006",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822334,1719841897016,-151.0,0.00021917,2,"2024-07-01T13:51:37.016",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822335,1719841897025,-955.07,0.00021917,4,"2024-07-01T13:51:37.025",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822336,1719841897035,-500.0,0.00021917,4,"2024-07-01T13:51:37.035",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822337,1719841897045,-307.5956574,0.00021917,4,"2024-07-01T13:51:37.045",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822338,1719841897060,-500.0,0.00021917,4,"2024-07-01T13:51:37.060",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822339,1719841897070,-955.07,0.00021917,4,"2024-07-01T13:51:37.070",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822340,1719841897079,-151.0,0.00021917,2,"2024-07-01T13:51:37.079",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822341,1719841897088,-10363.42,0.00021917,4,"2024-07-01T13:51:37.088",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822342,1719841897097,-500.0,0.00021917,4,"2024-07-01T13:51:37.097",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822343,1719841897107,-500.0,0.00021917,4,"2024-07-01T13:51:37.107",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822344,1719841897116,-955.07,0.00021917,4,"2024-07-01T13:51:37.116",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822345,1719841897126,-500.0,0.00021917,4,"2024-07-01T13:51:37.126",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822346,1719841897135,-500.0,0.00021917,4,"2024-07-01T13:51:37.135",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822347,1719841897144,-500.0,0.00021917,4,"2024-07-01T13:51:37.144",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822348,1719841897153,-500.0,0.00021917,4,"2024-07-01T13:51:37.153",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822349,1719841897162,-955.07,0.00021917,4,"2024-07-01T13:51:37.162",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822350,1719841897172,-500.0,0.00021917,4,"2024-07-01T13:51:37.172",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822351,1719841897181,-955.07,0.00021917,4,"2024-07-01T13:51:37.181",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822352,1719841897191,-10363.42,0.00021917,4,"2024-07-01T13:51:37.191",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822353,1719841897200,-500.0,0.00021917,4,"2024-07-01T13:51:37.200",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822354,1719841897209,-302.76809953,0.00021917,4,"2024-07-01T13:51:37.209",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822355,1719841897219,-500.0,0.00021917,4,"2024-07-01T13:51:37.219",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822356,1719841897228,-520.39580499,0.00021917,4,"2024-07-01T13:51:37.228",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822357,1719841897238,-10363.42,0.00021917,4,"2024-07-01T13:51:37.238",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822358,1719841897247,-427.11817137,0.00021917,4,"2024-07-01T13:51:37.247",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822359,1719841897256,-955.07,0.00021917,4,"2024-07-01T13:51:37.256",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822360,1719841897265,-955.07,0.00021917,4,"2024-07-01T13:51:37.265",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822361,1719841897275,-10363.42,0.00021917,4,"2024-07-01T13:51:37.275",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822362,1719841897284,-955.07,0.00021917,4,"2024-07-01T13:51:37.284",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822363,1719841897293,-10363.42,0.00021917,4,"2024-07-01T13:51:37.293",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822364,1719841897306,-955.25,0.00021917,4,"2024-07-01T13:51:37.306",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822365,1719841897315,-500.0,0.00021917,4,"2024-07-01T13:51:37.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822366,1719841897325,-500.0,0.00021917,4,"2024-07-01T13:51:37.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822367,1719841897334,-500.0,0.00021917,4,"2024-07-01T13:51:37.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822368,1719841897343,-10363.42,0.00021917,4,"2024-07-01T13:51:37.343",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822369,1719841897352,-500.0,0.00021917,4,"2024-07-01T13:51:37.352",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822370,1719841897361,-500.0,0.00021917,4,"2024-07-01T13:51:37.361",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822371,1719841897371,-500.0,0.00021917,4,"2024-07-01T13:51:37.371",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822372,1719841897380,-500.0,0.00021917,4,"2024-07-01T13:51:37.380",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822373,1719841897389,-10363.42,0.00021917,4,"2024-07-01T13:51:37.389",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822374,1719841897399,-500.0,0.00021917,4,"2024-07-01T13:51:37.399",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822375,1719841897409,-500.0,0.00021917,4,"2024-07-01T13:51:37.409",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822376,1719841897418,-500.0,0.00021917,4,"2024-07-01T13:51:37.418",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822377,1719841897427,-500.0,0.00021917,4,"2024-07-01T13:51:37.427",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822378,1719841897437,-500.0,0.00021917,4,"2024-07-01T13:51:37.437",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822379,1719841897447,-500.0,0.00021917,4,"2024-07-01T13:51:37.447",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822380,1719841897456,-196.77586932,0.00021917,4,"2024-07-01T13:51:37.456",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822381,1719841897466,-500.0,0.00021917,4,"2024-07-01T13:51:37.466",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822382,1719841897475,-10363.42,0.00021917,4,"2024-07-01T13:51:37.475",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822383,1719841897485,-500.0,0.00021917,4,"2024-07-01T13:51:37.485",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822384,1719841897494,-500.0,0.00021917,4,"2024-07-01T13:51:37.494",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822385,1719841897503,-500.0,0.00021917,4,"2024-07-01T13:51:37.503",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822386,1719841897512,-500.0,0.00021917,4,"2024-07-01T13:51:37.512",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822387,1719841897522,-500.0,0.00021917,4,"2024-07-01T13:51:37.522",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822388,1719841897531,-500.0,0.00021917,4,"2024-07-01T13:51:37.531",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822389,1719841897540,-502.07254635,0.00021917,4,"2024-07-01T13:51:37.540",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822390,1719841897549,-500.0,0.00021917,4,"2024-07-01T13:51:37.549",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822391,1719841897563,-500.0,0.00021917,4,"2024-07-01T13:51:37.563",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822392,1719841897572,-338.37494159,0.00021917,4,"2024-07-01T13:51:37.572",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822393,1719841897582,-10363.42,0.00021917,4,"2024-07-01T13:51:37.582",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822394,1719841897591,-500.0,0.00021917,4,"2024-07-01T13:51:37.591",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822395,1719841897601,-617.41,0.00021917,4,"2024-07-01T13:51:37.601",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822396,1719841897610,-500.0,0.00021917,4,"2024-07-01T13:51:37.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822397,1719841897619,-500.0,0.00021917,4,"2024-07-01T13:51:37.619",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822398,1719841897629,-500.0,0.00021917,4,"2024-07-01T13:51:37.629",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822399,1719841897638,-501.47505191,0.00021917,4,"2024-07-01T13:51:37.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822400,1719841897649,-10363.42,0.00021917,4,"2024-07-01T13:51:37.649",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822401,1719841897658,-500.0,0.00021917,4,"2024-07-01T13:51:37.658",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822402,1719841897668,-500.0,0.00021917,4,"2024-07-01T13:51:37.668",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822403,1719841897677,-501.43002903,0.00021917,4,"2024-07-01T13:51:37.677",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822404,1719841897687,-10363.42,0.00021917,4,"2024-07-01T13:51:37.687",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822405,1719841897696,-871.2,0.00021917,4,"2024-07-01T13:51:37.696",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822406,1719841897706,-871.2,0.00021917,4,"2024-07-01T13:51:37.706",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822407,1719841897716,-10363.42,0.00021917,4,"2024-07-01T13:51:37.716",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822408,1719841897726,-871.2,0.00021917,4,"2024-07-01T13:51:37.726",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822409,1719841897735,-10363.42,0.00021917,4,"2024-07-01T13:51:37.735",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822410,1719841897745,-871.2,0.00021917,4,"2024-07-01T13:51:37.745",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822411,1719841897754,-871.2,0.00021917,4,"2024-07-01T13:51:37.754",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822412,1719841897764,-10363.42,0.00021917,4,"2024-07-01T13:51:37.764",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822413,1719841897774,-500.0,0.00021917,4,"2024-07-01T13:51:37.774",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822414,1719841897784,-871.2,0.00021917,4,"2024-07-01T13:51:37.784",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822415,1719841897798,-500.0,0.00021917,4,"2024-07-01T13:51:37.798",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822416,1719841897810,-500.0,0.00021917,4,"2024-07-01T13:51:37.810",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822417,1719841897820,-871.2,0.00021917,4,"2024-07-01T13:51:37.820",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822418,1719841897831,-500.0,0.00021917,4,"2024-07-01T13:51:37.831",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822419,1719841897840,-500.0,0.00021917,4,"2024-07-01T13:51:37.840",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822420,1719841897850,-871.2,0.00021917,4,"2024-07-01T13:51:37.850",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822421,1719841897859,-500.0,0.00021917,4,"2024-07-01T13:51:37.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822422,1719841897868,-500.0,0.00021917,4,"2024-07-01T13:51:37.868",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822423,1719841897879,-871.2,0.00021917,4,"2024-07-01T13:51:37.879",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822424,1719841897889,-611.8251938,0.00021917,4,"2024-07-01T13:51:37.889",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822425,1719841897899,-10363.48000001,0.00021917,4,"2024-07-01T13:51:37.899",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822426,1719841897908,-500.0,0.00021917,4,"2024-07-01T13:51:37.908",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822427,1719841897918,-871.2,0.00021917,4,"2024-07-01T13:51:37.918",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822428,1719841897928,-500.0,0.00021917,4,"2024-07-01T13:51:37.928",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822429,1719841897937,-871.2,0.00021917,4,"2024-07-01T13:51:37.937",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822430,1719841897946,-500.0,0.00021917,4,"2024-07-01T13:51:37.946",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822431,1719841897956,-871.2,0.00021917,4,"2024-07-01T13:51:37.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822432,1719841897966,-208.25173017,0.00021917,4,"2024-07-01T13:51:37.966",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822433,1719841897975,-871.2,0.00021917,4,"2024-07-01T13:51:37.975",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822434,1719841897984,-522.06,0.00021917,4,"2024-07-01T13:51:37.984",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822435,1719841897994,-151.0,0.00021917,2,"2024-07-01T13:51:37.994",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822436,1719841898003,-871.2,0.00021917,4,"2024-07-01T13:51:38.003",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822437,1719841898013,-522.06,0.00021917,4,"2024-07-01T13:51:38.013",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822438,1719841898022,-871.2,0.00021917,4,"2024-07-01T13:51:38.022",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822439,1719841898229,-151.0,0.00021917,2,"2024-07-01T13:51:38.229",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822440,1719841898241,-215.09,0.00021917,4,"2024-07-01T13:51:38.241",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822441,1719841898252,-522.06,0.00021917,4,"2024-07-01T13:51:38.252",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822442,1719841898262,-871.2,0.00021917,4,"2024-07-01T13:51:38.262",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822443,1719841898272,-151.0,0.00021917,2,"2024-07-01T13:51:38.272",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822444,1719841898281,-215.09,0.00021917,4,"2024-07-01T13:51:38.281",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822445,1719841898291,-522.06,0.00021917,4,"2024-07-01T13:51:38.291",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822446,1719841898300,-871.2,0.00021917,4,"2024-07-01T13:51:38.300",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822447,1719841898315,-151.0,0.00021917,2,"2024-07-01T13:51:38.315",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822448,1719841898325,-215.09,0.00021917,4,"2024-07-01T13:51:38.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822449,1719841898334,-522.06,0.00021917,4,"2024-07-01T13:51:38.334",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822450,1719841898344,-871.2,0.00021917,4,"2024-07-01T13:51:38.344",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822451,1719841898353,-500.0,0.00021917,4,"2024-07-01T13:51:38.353",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822452,1719841898363,-500.0,0.00021917,4,"2024-07-01T13:51:38.363",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822453,1719841898373,-151.0,0.00021917,2,"2024-07-01T13:51:38.373",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822454,1719841898383,-522.06,0.00021917,4,"2024-07-01T13:51:38.383",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822455,1719841898392,-871.2,0.00021917,4,"2024-07-01T13:51:38.392",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822456,1719841898401,-500.0,0.00021917,4,"2024-07-01T13:51:38.401",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822457,1719841898410,-522.06,0.00021917,4,"2024-07-01T13:51:38.410",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822458,1719841898420,-215.09,0.00021917,4,"2024-07-01T13:51:38.420",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822459,1719841898429,-151.0,0.00021917,2,"2024-07-01T13:51:38.429",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822461,1719841898440,-181.69017937,0.00021917,4,"2024-07-01T13:51:38.440",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822463,1719841934109,3020.97798527,0.00011199,2,"2024-07-01T13:52:14.109",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822466,1719841969956,1852.88266992,0.00011199,2,"2024-07-01T13:52:49.956",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822467,1719841974313,540.65,0.00010471,2,"2024-07-01T13:52:54.313",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822470,1719841991197,1339.62673456,0.00011199,2,"2024-07-01T13:53:11.197",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822471,1719842001842,758.26599061,0.00011199,2,"2024-07-01T13:53:21.842",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822472,1719842019602,754.14237346,0.00011199,2,"2024-07-01T13:53:39.602",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822473,1719842022859,2557.1335285,0.00010471,2,"2024-07-01T13:53:42.859",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822474,1719842046699,626.89619143,0.00011199,2,"2024-07-01T13:54:06.699",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822475,1719842065670,423.87749071,0.00011199,2,"2024-07-01T13:54:25.670",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822476,1719842087152,635.94888022,0.00011199,2,"2024-07-01T13:54:47.152",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822477,1719842091610,197.17823876,0.00011199,2,"2024-07-01T13:54:51.610",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822478,1719842101141,635.94888022,0.00011199,2,"2024-07-01T13:55:01.141",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822479,1719842123613,2557.1335285,0.00011199,2,"2024-07-01T13:55:23.613",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822480,1719842134752,155.0,0.00011199,2,"2024-07-01T13:55:34.752",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822481,1719842192613,754.14237346,0.00011199,2,"2024-07-01T13:56:32.613",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822483,1719842208616,2557.1335285,0.00011199,2,"2024-07-01T13:56:48.616",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822484,1719842227638,626.89619143,0.00011199,2,"2024-07-01T13:57:07.638",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822485,1719842314651,2557.1335285,0.00011199,2,"2024-07-01T13:58:34.651",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822486,1719842329620,2557.1335285,0.00011199,2,"2024-07-01T13:58:49.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822489,1719842440620,2557.1335285,0.00011199,2,"2024-07-01T14:00:40.620",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822491,1719842484891,2500.46903085,0.00011199,2,"2024-07-01T14:01:24.891",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822498,1719842529633,2557.1335285,0.00011199,2,"2024-07-01T14:02:09.633",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822499,1719842536325,3388.91049904,0.00011199,2,"2024-07-01T14:02:16.325",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822501,1719842553818,787.67305935,0.00011199,2,"2024-07-01T14:02:33.818",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822506,1719842613176,2557.1335285,0.00011199,2,"2024-07-01T14:03:33.176",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822510,1719842631644,626.89619143,0.00011199,2,"2024-07-01T14:03:51.644",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822513,1719842691178,276.10780549,0.00011199,2,"2024-07-01T14:04:51.178",0.0003139,28.08,0.9789998863587063,1519009365.9077344]
[330822514,1719842707131,2557.1335285,0.00011199,2,"2024-07-01T14:05:07.131",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822521,1719842765057,1401.82347801,0.00011199,7,"2024-07-01T14:06:05.057",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822522,1719842804619,2557.1335285,0.00011199,2,"2024-07-01T14:06:44.619",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822528,1719842895611,932.54389715,0.00011199,2,"2024-07-01T14:08:15.611",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822536,1719843032524,-596.96665651,0.00012302,7,"2024-07-01T14:10:32.524",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822537,1719843032745,-802.31705816,0.00012302,7,"2024-07-01T14:10:32.745",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822538,1719843032754,-323.67576875,0.00012302,2,"2024-07-01T14:10:32.754",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822539,1719843032764,-159.68599667,0.00013027,2,"2024-07-01T14:10:32.764",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822540,1719843032773,-276.10780549,0.00013574,2,"2024-07-01T14:10:32.773",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822541,1719843032782,-303.87302983,0.00014281,7,"2024-07-01T14:10:32.782",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822542,1719843032791,-3496.13453763,0.00015,2,"2024-07-01T14:10:32.791",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822555,1719843038536,-428.61941707,0.00015,2,"2024-07-01T14:10:38.536",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822556,1719843038548,-1075.2460453,0.00015,2,"2024-07-01T14:10:38.548",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822557,1719843038558,-500.0,0.00015102,2,"2024-07-01T14:10:38.558",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822558,1719843038568,-293.02945283,0.000153,2,"2024-07-01T14:10:38.568",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822559,1719843038619,-554.97054717,0.000153,2,"2024-07-01T14:10:38.619",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822560,1719843038630,-151.187,0.00016149,2,"2024-07-01T14:10:38.630",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822561,1719843038640,-151.08,0.00016149,2,"2024-07-01T14:10:38.640",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822562,1719843038650,-198.331,0.00016149,2,"2024-07-01T14:10:38.650",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822563,1719843038659,-205.231,0.00016149,2,"2024-07-01T14:10:38.659",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822564,1719843038670,-193.746,0.00016149,2,"2024-07-01T14:10:38.670",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822565,1719843038680,-10989.92987277,0.00016172,2,"2024-07-01T14:10:38.680",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822566,1719843038691,-10989.92987277,0.00016172,2,"2024-07-01T14:10:38.691",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822567,1719843038700,-513.61,0.00016567,2,"2024-07-01T14:10:38.700",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822568,1719843038710,-500.0,0.00017259,2,"2024-07-01T14:10:38.710",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822569,1719843038720,-200.0,0.00018262,2,"2024-07-01T14:10:38.720",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822570,1719843038730,-250.0,0.00018292,2,"2024-07-01T14:10:38.730",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822571,1719843038739,-250.0,0.00018709,2,"2024-07-01T14:10:38.739",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822572,1719843038748,-513.61,0.00018831,2,"2024-07-01T14:10:38.748",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822573,1719843038758,-167.55,0.00018871,2,"2024-07-01T14:10:38.758",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822574,1719843038768,-93.5407911,0.00018919,2,"2024-07-01T14:10:38.768",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822575,1719843038780,-133.5308647,0.00018919,2,"2024-07-01T14:10:38.780",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822576,1719843038790,-157.68,0.00019017,2,"2024-07-01T14:10:38.790",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822577,1719843038800,-883.45636232,0.00019059,30,"2024-07-01T14:10:38.800",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822581,1719843039899,-936.99363768,0.00019059,30,"2024-07-01T14:10:39.899",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822582,1719843039909,-370.02500553,0.00019069,2,"2024-07-01T14:10:39.909",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822583,1719843039918,-250.0,0.00019178,2,"2024-07-01T14:10:39.918",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822584,1719843039930,-150.63,0.00019178,2,"2024-07-01T14:10:39.930",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822585,1719843039940,-542.35252315,0.0001925,2,"2024-07-01T14:10:39.940",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822586,1719843039950,-154.77779446,0.00019308,2,"2024-07-01T14:10:39.950",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822587,1719843039960,-500.0,0.0001935,2,"2024-07-01T14:10:39.960",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822588,1719843039969,-439.85099918,0.0001935,2,"2024-07-01T14:10:39.969",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822589,1719843039981,-60.14900082,0.0001935,2,"2024-07-01T14:10:39.981",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822590,1719843039991,-500.0,0.0001935,2,"2024-07-01T14:10:39.991",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822591,1719843040000,-67.68099918,0.0001935,2,"2024-07-01T14:10:40.000",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822592,1719843040013,-277.19722015,0.0001935,2,"2024-07-01T14:10:40.013",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822593,1719843040086,-155.12178067,0.0001935,2,"2024-07-01T14:10:40.086",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822594,1719843040096,-227.01589744,0.0001935,2,"2024-07-01T14:10:40.096",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822595,1719843040309,-272.98410256,0.0001935,2,"2024-07-01T14:10:40.309",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822596,1719843040319,-250.40789744,0.0001935,2,"2024-07-01T14:10:40.319",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822597,1719843040331,-249.59210256,0.0001935,2,"2024-07-01T14:10:40.331",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822598,1719843040341,-496.94789745,0.0001935,2,"2024-07-01T14:10:40.341",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822599,1719843040353,-3.05210255,0.0001935,2,"2024-07-01T14:10:40.353",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822600,1719843040363,-500.0,0.0001935,2,"2024-07-01T14:10:40.363",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822601,1719843040373,-123.81789745,0.0001935,2,"2024-07-01T14:10:40.373",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822606,1719843042848,-376.18210255,0.0001935,2,"2024-07-01T14:10:42.848",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822607,1719843042858,-500.0,0.0001935,2,"2024-07-01T14:10:42.858",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822608,1719843042867,-500.0,0.0001935,2,"2024-07-01T14:10:42.867",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822609,1719843042876,-500.0,0.0001935,2,"2024-07-01T14:10:42.876",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822610,1719843042884,-500.0,0.0001935,2,"2024-07-01T14:10:42.884",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822611,1719843042894,-500.0,0.0001935,2,"2024-07-01T14:10:42.894",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822612,1719843042903,-500.0,0.0001935,2,"2024-07-01T14:10:42.903",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822613,1719843042912,-500.0,0.0001935,2,"2024-07-01T14:10:42.912",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822614,1719843042924,-500.0,0.0001935,2,"2024-07-01T14:10:42.924",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822615,1719843042933,-500.0,0.0001935,2,"2024-07-01T14:10:42.933",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822616,1719843042942,-500.0,0.0001935,2,"2024-07-01T14:10:42.942",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822617,1719843042951,-500.0,0.0001935,2,"2024-07-01T14:10:42.951",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822618,1719843042959,-500.0,0.0001935,2,"2024-07-01T14:10:42.959",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822619,1719843042969,-500.0,0.0001935,2,"2024-07-01T14:10:42.969",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822620,1719843042978,-500.0,0.0001935,2,"2024-07-01T14:10:42.978",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822621,1719843042987,-500.0,0.0001935,2,"2024-07-01T14:10:42.987",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822622,1719843042997,-500.0,0.0001935,2,"2024-07-01T14:10:42.997",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822623,1719843043006,-500.0,0.0001935,2,"2024-07-01T14:10:43.006",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822624,1719843043015,-500.0,0.0001935,2,"2024-07-01T14:10:43.015",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822648,1719843043278,-500.0,0.0001935,2,"2024-07-01T14:10:43.278",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822651,1719843043291,-500.0,0.0001935,2,"2024-07-01T14:10:43.291",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822653,1719843043300,-500.0,0.0001935,2,"2024-07-01T14:10:43.300",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822655,1719843043309,-500.0,0.0001935,2,"2024-07-01T14:10:43.309",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822657,1719843043318,-500.0,0.0001935,2,"2024-07-01T14:10:43.318",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822659,1719843043328,-500.0,0.0001935,2,"2024-07-01T14:10:43.328",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822661,1719843043337,-500.0,0.0001935,2,"2024-07-01T14:10:43.337",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822663,1719843043347,-500.0,0.0001935,2,"2024-07-01T14:10:43.347",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822665,1719843043356,-500.0,0.0001935,2,"2024-07-01T14:10:43.356",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822667,1719843043365,-500.0,0.0001935,2,"2024-07-01T14:10:43.365",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822669,1719843043375,-500.0,0.0001935,2,"2024-07-01T14:10:43.375",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822671,1719843043384,-500.0,0.0001935,2,"2024-07-01T14:10:43.384",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822673,1719843043393,-500.0,0.0001935,2,"2024-07-01T14:10:43.393",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822674,1719843043403,-500.0,0.0001935,2,"2024-07-01T14:10:43.403",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822675,1719843043412,-500.0,0.0001935,2,"2024-07-01T14:10:43.412",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822676,1719843043424,-500.0,0.0001935,2,"2024-07-01T14:10:43.424",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822677,1719843043434,-500.0,0.0001935,2,"2024-07-01T14:10:43.434",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822678,1719843043444,-500.0,0.0001935,2,"2024-07-01T14:10:43.444",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822679,1719843043453,-500.0,0.0001935,2,"2024-07-01T14:10:43.453",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822680,1719843043468,-500.0,0.0001935,2,"2024-07-01T14:10:43.468",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822681,1719843043478,-500.0,0.0001935,2,"2024-07-01T14:10:43.478",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822682,1719843043487,-500.0,0.0001935,2,"2024-07-01T14:10:43.487",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822683,1719843043497,-500.0,0.0001935,2,"2024-07-01T14:10:43.497",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822684,1719843043506,-500.0,0.0001935,2,"2024-07-01T14:10:43.506",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822685,1719843043516,-500.0,0.0001935,2,"2024-07-01T14:10:43.516",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822686,1719843043526,-500.0,0.0001935,2,"2024-07-01T14:10:43.526",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822687,1719843043535,-500.0,0.0001935,2,"2024-07-01T14:10:43.535",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822688,1719843043545,-500.0,0.0001935,2,"2024-07-01T14:10:43.545",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822689,1719843043554,-500.0,0.0001935,2,"2024-07-01T14:10:43.554",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822690,1719843043564,-500.0,0.0001935,2,"2024-07-01T14:10:43.564",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822691,1719843043574,-500.0,0.0001935,2,"2024-07-01T14:10:43.574",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822692,1719843043584,-500.0,0.0001935,2,"2024-07-01T14:10:43.584",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822693,1719843043593,-500.0,0.0001935,2,"2024-07-01T14:10:43.593",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822694,1719843043603,-500.0,0.0001935,2,"2024-07-01T14:10:43.603",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822695,1719843043612,-500.0,0.0001935,2,"2024-07-01T14:10:43.612",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822696,1719843043621,-500.0,0.0001935,2,"2024-07-01T14:10:43.621",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822697,1719843043630,-500.0,0.0001935,2,"2024-07-01T14:10:43.630",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822698,1719843043640,-500.0,0.0001935,2,"2024-07-01T14:10:43.640",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822699,1719843043649,-500.0,0.0001935,2,"2024-07-01T14:10:43.649",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822700,1719843043658,-500.0,0.0001935,2,"2024-07-01T14:10:43.658",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822701,1719843043668,-500.0,0.0001935,2,"2024-07-01T14:10:43.668",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822702,1719843043681,-500.0,0.0001935,2,"2024-07-01T14:10:43.681",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822703,1719843043691,-500.0,0.0001935,2,"2024-07-01T14:10:43.691",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822704,1719843043701,-500.0,0.0001935,2,"2024-07-01T14:10:43.701",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822705,1719843043710,-500.0,0.0001935,2,"2024-07-01T14:10:43.710",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822706,1719843043719,-500.0,0.0001935,2,"2024-07-01T14:10:43.719",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822707,1719843043728,-500.0,0.0001935,2,"2024-07-01T14:10:43.728",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822708,1719843043738,-500.0,0.0001935,2,"2024-07-01T14:10:43.738",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822709,1719843043746,-500.0,0.0001935,2,"2024-07-01T14:10:43.746",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822710,1719843043756,-500.0,0.0001935,2,"2024-07-01T14:10:43.756",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822711,1719843043765,-500.0,0.0001935,2,"2024-07-01T14:10:43.765",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822712,1719843043774,-500.0,0.0001935,2,"2024-07-01T14:10:43.774",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822713,1719843043783,-500.0,0.0001935,2,"2024-07-01T14:10:43.783",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822714,1719843043792,-500.0,0.0001935,2,"2024-07-01T14:10:43.792",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822715,1719843043801,-500.0,0.0001935,2,"2024-07-01T14:10:43.801",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822716,1719843043810,-500.0,0.0001935,2,"2024-07-01T14:10:43.810",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822717,1719843043819,-500.0,0.0001935,2,"2024-07-01T14:10:43.819",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822718,1719843043828,-500.0,0.0001935,2,"2024-07-01T14:10:43.828",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822719,1719843043838,-500.0,0.0001935,2,"2024-07-01T14:10:43.838",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822720,1719843043848,-500.0,0.0001935,2,"2024-07-01T14:10:43.848",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822721,1719843043857,-500.0,0.0001935,2,"2024-07-01T14:10:43.857",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822722,1719843043867,-500.0,0.0001935,2,"2024-07-01T14:10:43.867",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822723,1719843043876,-500.0,0.0001935,2,"2024-07-01T14:10:43.876",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822724,1719843043886,-500.0,0.0001935,2,"2024-07-01T14:10:43.886",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822725,1719843043895,-500.0,0.0001935,2,"2024-07-01T14:10:43.895",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822726,1719843043905,-500.0,0.0001935,2,"2024-07-01T14:10:43.905",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822727,1719843043914,-500.0,0.0001935,2,"2024-07-01T14:10:43.914",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822728,1719843043924,-500.0,0.0001935,2,"2024-07-01T14:10:43.924",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822729,1719843043933,-500.0,0.0001935,2,"2024-07-01T14:10:43.933",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822730,1719843043943,-500.0,0.0001935,2,"2024-07-01T14:10:43.943",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822731,1719843043951,-500.0,0.0001935,2,"2024-07-01T14:10:43.951",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822732,1719843043961,-500.0,0.0001935,2,"2024-07-01T14:10:43.961",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822733,1719843043970,-500.0,0.0001935,2,"2024-07-01T14:10:43.970",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822734,1719843043979,-500.0,0.0001935,2,"2024-07-01T14:10:43.979",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822735,1719843043989,-500.0,0.0001935,2,"2024-07-01T14:10:43.989",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822736,1719843043998,-500.0,0.0001935,2,"2024-07-01T14:10:43.998",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822737,1719843044008,-500.0,0.0001935,2,"2024-07-01T14:10:44.008",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822738,1719843044017,-500.0,0.0001935,2,"2024-07-01T14:10:44.017",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822739,1719843044026,-500.0,0.0001935,2,"2024-07-01T14:10:44.026",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822740,1719843044036,-500.0,0.0001935,2,"2024-07-01T14:10:44.036",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822741,1719843044045,-500.0,0.0001935,2,"2024-07-01T14:10:44.045",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822742,1719843044054,-500.0,0.0001935,2,"2024-07-01T14:10:44.054",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822743,1719843044063,-500.0,0.0001935,2,"2024-07-01T14:10:44.063",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822744,1719843044072,-500.0,0.0001935,2,"2024-07-01T14:10:44.072",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822745,1719843044081,-500.0,0.0001935,2,"2024-07-01T14:10:44.081",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822746,1719843044090,-500.0,0.0001935,2,"2024-07-01T14:10:44.090",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822747,1719843044100,-500.0,0.0001935,2,"2024-07-01T14:10:44.100",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822748,1719843044110,-500.0,0.0001935,2,"2024-07-01T14:10:44.110",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822749,1719843044120,-500.0,0.0001935,2,"2024-07-01T14:10:44.120",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822750,1719843044129,-500.0,0.0001935,2,"2024-07-01T14:10:44.129",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822751,1719843044138,-500.0,0.0001935,2,"2024-07-01T14:10:44.138",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822752,1719843044149,-500.0,0.0001935,2,"2024-07-01T14:10:44.149",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822753,1719843044159,-500.0,0.0001935,2,"2024-07-01T14:10:44.159",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822754,1719843044169,-500.0,0.0001935,2,"2024-07-01T14:10:44.169",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822755,1719843044180,-500.0,0.0001935,2,"2024-07-01T14:10:44.180",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822756,1719843044189,-500.0,0.0001935,2,"2024-07-01T14:10:44.189",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822757,1719843044199,-500.0,0.0001935,2,"2024-07-01T14:10:44.199",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822758,1719843044208,-500.0,0.0001935,2,"2024-07-01T14:10:44.208",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822759,1719843044218,-500.0,0.0001935,2,"2024-07-01T14:10:44.218",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822760,1719843044231,-500.0,0.0001935,2,"2024-07-01T14:10:44.231",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822761,1719843044241,-500.0,0.0001935,2,"2024-07-01T14:10:44.241",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822762,1719843044250,-500.0,0.0001935,2,"2024-07-01T14:10:44.250",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822763,1719843044260,-500.0,0.0001935,2,"2024-07-01T14:10:44.260",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822764,1719843044269,-500.0,0.0001935,2,"2024-07-01T14:10:44.269",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822765,1719843044279,-500.0,0.0001935,2,"2024-07-01T14:10:44.279",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822766,1719843044288,-500.0,0.0001935,2,"2024-07-01T14:10:44.288",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822767,1719843044297,-500.0,0.0001935,2,"2024-07-01T14:10:44.297",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822768,1719843044306,-500.0,0.0001935,2,"2024-07-01T14:10:44.306",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822769,1719843044315,-500.0,0.0001935,2,"2024-07-01T14:10:44.315",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822770,1719843044324,-500.0,0.0001935,2,"2024-07-01T14:10:44.324",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822771,1719843044333,-500.0,0.0001935,2,"2024-07-01T14:10:44.333",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822772,1719843044343,-500.0,0.0001935,2,"2024-07-01T14:10:44.343",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822773,1719843044352,-500.0,0.0001935,2,"2024-07-01T14:10:44.352",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822774,1719843044361,-500.0,0.0001935,2,"2024-07-01T14:10:44.361",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822775,1719843044371,-500.0,0.0001935,2,"2024-07-01T14:10:44.371",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822776,1719843044380,-500.0,0.0001935,2,"2024-07-01T14:10:44.380",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822777,1719843044390,-500.0,0.0001935,2,"2024-07-01T14:10:44.390",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822778,1719843044399,-500.0,0.0001935,2,"2024-07-01T14:10:44.399",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822779,1719843044408,-500.0,0.0001935,2,"2024-07-01T14:10:44.408",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822780,1719843044418,-500.0,0.0001935,2,"2024-07-01T14:10:44.418",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822781,1719843044428,-500.0,0.0001935,2,"2024-07-01T14:10:44.428",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822782,1719843044438,-500.0,0.0001935,2,"2024-07-01T14:10:44.438",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822783,1719843044447,-500.0,0.0001935,2,"2024-07-01T14:10:44.447",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822784,1719843044456,-500.0,0.0001935,2,"2024-07-01T14:10:44.456",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822785,1719843044465,-500.0,0.0001935,2,"2024-07-01T14:10:44.465",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822786,1719843044476,-500.0,0.0001935,2,"2024-07-01T14:10:44.476",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822787,1719843044486,-500.0,0.0001935,2,"2024-07-01T14:10:44.486",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822788,1719843044496,-500.0,0.0001935,2,"2024-07-01T14:10:44.496",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822789,1719843044506,-500.0,0.0001935,2,"2024-07-01T14:10:44.506",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822790,1719843044515,-500.0,0.0001935,2,"2024-07-01T14:10:44.515",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822791,1719843044525,-500.0,0.0001935,2,"2024-07-01T14:10:44.525",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822792,1719843044535,-500.0,0.0001935,2,"2024-07-01T14:10:44.535",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822793,1719843044544,-500.0,0.0001935,2,"2024-07-01T14:10:44.544",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822794,1719843044554,-500.0,0.0001935,2,"2024-07-01T14:10:44.554",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822795,1719843044563,-500.0,0.0001935,2,"2024-07-01T14:10:44.563",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822796,1719843044572,-500.0,0.0001935,2,"2024-07-01T14:10:44.572",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822797,1719843044581,-500.0,0.0001935,2,"2024-07-01T14:10:44.581",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822798,1719843044591,-500.0,0.0001935,2,"2024-07-01T14:10:44.591",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822799,1719843044600,-500.0,0.0001935,2,"2024-07-01T14:10:44.600",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822800,1719843044609,-500.0,0.0001935,2,"2024-07-01T14:10:44.609",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822801,1719843044619,-500.0,0.0001935,2,"2024-07-01T14:10:44.619",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822802,1719843044628,-500.0,0.0001935,2,"2024-07-01T14:10:44.628",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822803,1719843044637,-500.0,0.0001935,2,"2024-07-01T14:10:44.637",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822804,1719843044646,-500.0,0.0001935,2,"2024-07-01T14:10:44.646",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822805,1719843044655,-500.0,0.0001935,2,"2024-07-01T14:10:44.655",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822806,1719843044664,-500.0,0.0001935,2,"2024-07-01T14:10:44.664",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822807,1719843044674,-500.0,0.0001935,2,"2024-07-01T14:10:44.674",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822808,1719843044695,-500.0,0.0001935,2,"2024-07-01T14:10:44.695",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822809,1719843044705,-500.0,0.0001935,2,"2024-07-01T14:10:44.705",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822810,1719843044714,-500.0,0.0001935,2,"2024-07-01T14:10:44.714",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822811,1719843044723,-500.0,0.0001935,2,"2024-07-01T14:10:44.723",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822812,1719843044732,-500.0,0.0001935,2,"2024-07-01T14:10:44.732",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822813,1719843044740,-500.0,0.0001935,2,"2024-07-01T14:10:44.740",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822814,1719843044750,-500.0,0.0001935,2,"2024-07-01T14:10:44.750",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822815,1719843044759,-500.0,0.0001935,2,"2024-07-01T14:10:44.759",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822816,1719843044768,-500.0,0.0001935,2,"2024-07-01T14:10:44.768",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822817,1719843044777,-500.0,0.0001935,2,"2024-07-01T14:10:44.777",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822818,1719843044786,-500.0,0.0001935,2,"2024-07-01T14:10:44.786",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822819,1719843044795,-500.0,0.0001935,2,"2024-07-01T14:10:44.795",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822820,1719843044804,-500.0,0.0001935,2,"2024-07-01T14:10:44.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822821,1719843044813,-500.0,0.0001935,2,"2024-07-01T14:10:44.813",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822822,1719843044822,-500.0,0.0001935,2,"2024-07-01T14:10:44.822",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822823,1719843044831,-500.0,0.0001935,2,"2024-07-01T14:10:44.831",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822824,1719843044841,-500.0,0.0001935,2,"2024-07-01T14:10:44.841",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822825,1719843044850,-500.0,0.0001935,2,"2024-07-01T14:10:44.850",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822826,1719843044859,-500.0,0.0001935,2,"2024-07-01T14:10:44.859",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822827,1719843044869,-500.0,0.0001935,2,"2024-07-01T14:10:44.869",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822828,1719843044878,-500.0,0.0001935,2,"2024-07-01T14:10:44.878",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822829,1719843044888,-500.0,0.0001935,2,"2024-07-01T14:10:44.888",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822830,1719843044901,-500.0,0.0001935,2,"2024-07-01T14:10:44.901",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822831,1719843044915,-500.0,0.0001935,2,"2024-07-01T14:10:44.915",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822832,1719843044925,-500.0,0.0001935,2,"2024-07-01T14:10:44.925",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822833,1719843044935,-500.0,0.0001935,2,"2024-07-01T14:10:44.935",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822834,1719843044947,-500.0,0.0001935,2,"2024-07-01T14:10:44.947",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822835,1719843044958,-500.0,0.0001935,2,"2024-07-01T14:10:44.958",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822836,1719843044967,-500.0,0.0001935,2,"2024-07-01T14:10:44.967",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822837,1719843044977,-500.0,0.0001935,2,"2024-07-01T14:10:44.977",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822838,1719843044987,-500.0,0.0001935,2,"2024-07-01T14:10:44.987",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822839,1719843044997,-500.0,0.0001935,2,"2024-07-01T14:10:44.997",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822840,1719843045007,-500.0,0.0001935,2,"2024-07-01T14:10:45.007",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822841,1719843045017,-500.0,0.0001935,2,"2024-07-01T14:10:45.017",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822842,1719843045026,-500.0,0.0001935,2,"2024-07-01T14:10:45.026",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822843,1719843045036,-500.0,0.0001935,2,"2024-07-01T14:10:45.036",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822844,1719843045045,-500.0,0.0001935,2,"2024-07-01T14:10:45.045",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822845,1719843045055,-500.0,0.0001935,2,"2024-07-01T14:10:45.055",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822846,1719843045064,-500.0,0.0001935,2,"2024-07-01T14:10:45.064",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822847,1719843045073,-500.0,0.0001935,2,"2024-07-01T14:10:45.073",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822848,1719843045083,-500.0,0.0001935,2,"2024-07-01T14:10:45.083",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822849,1719843045092,-500.0,0.0001935,2,"2024-07-01T14:10:45.092",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822850,1719843045101,-500.0,0.0001935,2,"2024-07-01T14:10:45.101",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822851,1719843045111,-500.0,0.0001935,2,"2024-07-01T14:10:45.111",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822852,1719843045120,-500.0,0.0001935,2,"2024-07-01T14:10:45.120",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822853,1719843045130,-500.0,0.0001935,2,"2024-07-01T14:10:45.130",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822854,1719843045142,-500.0,0.0001935,2,"2024-07-01T14:10:45.142",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822855,1719843045153,-500.0,0.0001935,2,"2024-07-01T14:10:45.153",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822856,1719843045163,-500.0,0.0001935,2,"2024-07-01T14:10:45.163",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822857,1719843045172,-500.0,0.0001935,2,"2024-07-01T14:10:45.172",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822858,1719843045182,-500.0,0.0001935,2,"2024-07-01T14:10:45.182",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822859,1719843045193,-500.0,0.0001935,2,"2024-07-01T14:10:45.193",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822860,1719843045202,-500.0,0.0001935,2,"2024-07-01T14:10:45.202",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822861,1719843045211,-500.0,0.0001935,2,"2024-07-01T14:10:45.211",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822862,1719843045221,-500.0,0.0001935,2,"2024-07-01T14:10:45.221",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822863,1719843045231,-500.0,0.0001935,2,"2024-07-01T14:10:45.231",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822864,1719843045240,-500.0,0.0001935,2,"2024-07-01T14:10:45.240",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822865,1719843045249,-500.0,0.0001935,2,"2024-07-01T14:10:45.249",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822866,1719843045259,-500.0,0.0001935,2,"2024-07-01T14:10:45.259",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822867,1719843045269,-500.0,0.0001935,2,"2024-07-01T14:10:45.269",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822868,1719843045278,-500.0,0.0001935,2,"2024-07-01T14:10:45.278",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822869,1719843045287,-500.0,0.0001935,2,"2024-07-01T14:10:45.287",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822870,1719843045297,-500.0,0.0001935,2,"2024-07-01T14:10:45.297",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822871,1719843045306,-500.0,0.0001935,2,"2024-07-01T14:10:45.306",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822872,1719843045315,-500.0,0.0001935,2,"2024-07-01T14:10:45.315",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822873,1719843045325,-500.0,0.0001935,2,"2024-07-01T14:10:45.325",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822874,1719843045334,-500.0,0.0001935,2,"2024-07-01T14:10:45.334",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822875,1719843045344,-500.0,0.0001935,2,"2024-07-01T14:10:45.344",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822876,1719843045354,-500.0,0.0001935,2,"2024-07-01T14:10:45.354",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822877,1719843045363,-500.0,0.0001935,2,"2024-07-01T14:10:45.363",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822878,1719843045372,-500.0,0.0001935,2,"2024-07-01T14:10:45.372",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822879,1719843045381,-500.0,0.0001935,2,"2024-07-01T14:10:45.381",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822880,1719843045390,-500.0,0.0001935,2,"2024-07-01T14:10:45.390",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822881,1719843045400,-500.0,0.0001935,2,"2024-07-01T14:10:45.400",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822882,1719843045409,-500.0,0.0001935,2,"2024-07-01T14:10:45.409",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822883,1719843045419,-500.0,0.0001935,2,"2024-07-01T14:10:45.419",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822885,1719843045429,-500.0,0.0001935,2,"2024-07-01T14:10:45.429",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822886,1719843045438,-500.0,0.0001935,2,"2024-07-01T14:10:45.438",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822888,1719843045447,-500.0,0.0001935,2,"2024-07-01T14:10:45.447",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822890,1719843045457,-500.0,0.0001935,2,"2024-07-01T14:10:45.457",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822892,1719843045466,-500.0,0.0001935,2,"2024-07-01T14:10:45.466",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822894,1719843045478,-500.0,0.0001935,2,"2024-07-01T14:10:45.478",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822896,1719843045489,-500.0,0.0001935,2,"2024-07-01T14:10:45.489",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822898,1719843045498,-500.0,0.0001935,2,"2024-07-01T14:10:45.498",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822900,1719843045508,-500.0,0.0001935,2,"2024-07-01T14:10:45.508",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822902,1719843045517,-1000.0,0.00019407,2,"2024-07-01T14:10:45.517",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822904,1719843045527,-881.80386009,0.000195,2,"2024-07-01T14:10:45.527",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822906,1719843045536,-542.35252307,0.000196,2,"2024-07-01T14:10:45.536",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822908,1719843045545,-542.35252307,0.0001995,2,"2024-07-01T14:10:45.545",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822910,1719843045554,-1500.0,0.0002,6,"2024-07-01T14:10:45.554",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822912,1719843045564,-2018.30932762,0.000202,2,"2024-07-01T14:10:45.564",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822914,1719843045573,-302.18497949,0.00020233,2,"2024-07-01T14:10:45.573",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822916,1719843045583,-853.83,0.00020262,2,"2024-07-01T14:10:45.583",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822918,1719843045592,-853.11,0.00020262,2,"2024-07-01T14:10:45.592",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822919,1719843045602,-542.35252307,0.000203,2,"2024-07-01T14:10:45.602",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822921,1719843045612,-2500.0,0.000205,2,"2024-07-01T14:10:45.612",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822923,1719843045622,-794.11650745,0.000205,2,"2024-07-01T14:10:45.622",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822925,1719843045632,-150.63,0.00020548,2,"2024-07-01T14:10:45.632",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822927,1719843045642,-542.35252307,0.0002065,2,"2024-07-01T14:10:45.642",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822929,1719843045652,-528.26,0.00020849,2,"2024-07-01T14:10:45.652",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822930,1719843045661,-351.81,0.00020849,2,"2024-07-01T14:10:45.661",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822932,1719843045671,-300.0,0.00020849,2,"2024-07-01T14:10:45.671",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822935,1719843045685,-528.26,0.00020849,2,"2024-07-01T14:10:45.685",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822937,1719843045695,-528.26,0.00020849,2,"2024-07-01T14:10:45.695",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822939,1719843045705,-528.26,0.00020849,2,"2024-07-01T14:10:45.705",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822941,1719843045714,-528.26,0.00020849,2,"2024-07-01T14:10:45.714",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822943,1719843045724,-528.26,0.00020849,2,"2024-07-01T14:10:45.724",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822945,1719843045734,-150.0,0.00020849,2,"2024-07-01T14:10:45.734",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822947,1719843045744,-150.0,0.00020849,2,"2024-07-01T14:10:45.744",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822949,1719843045754,-150.0,0.00020849,2,"2024-07-01T14:10:45.754",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822951,1719843045764,-225.19167095,0.00021,2,"2024-07-01T14:10:45.764",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822953,1719843045774,-2000.0,0.00021,6,"2024-07-01T14:10:45.774",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822955,1719843045784,-1003.32,0.00021,2,"2024-07-01T14:10:45.784",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822957,1719843045793,-542.35252307,0.00021,2,"2024-07-01T14:10:45.793",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822959,1719843045803,-1250.0,0.00021,2,"2024-07-01T14:10:45.803",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822961,1719843045812,-14284.0,0.00021053,2,"2024-07-01T14:10:45.812",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822963,1719843045822,-300.0,0.00021076,2,"2024-07-01T14:10:45.822",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822964,1719843045831,-513.61,0.00021095,2,"2024-07-01T14:10:45.831",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822965,1719843045839,-179.97,0.0002131,6,"2024-07-01T14:10:45.839",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822967,1719843045849,-542.35252307,0.0002135,2,"2024-07-01T14:10:45.849",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822969,1719843045858,-150.0,0.00021397,2,"2024-07-01T14:10:45.858",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822971,1719843045868,-150.0,0.00021397,2,"2024-07-01T14:10:45.868",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822973,1719843045876,-142727.12667607,0.00021571,2,"2024-07-01T14:10:45.876",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822975,1719843045893,-712.04599,0.00021571,2,"2024-07-01T14:10:45.893",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822997,1719843046398,-528.26,0.00020849,2,"2024-07-01T14:10:46.398",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822998,1719843046408,-3181.53043033,0.00021571,2,"2024-07-01T14:10:46.408",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330822999,1719843046420,-19905.87419178,0.00021571,2,"2024-07-01T14:10:46.420",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823000,1719843046434,-1499.90008,0.00021571,2,"2024-07-01T14:10:46.434",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823001,1719843046446,-493.09011844,0.00021571,2,"2024-07-01T14:10:46.446",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823002,1719843046501,-755.47013296,0.00021571,2,"2024-07-01T14:10:46.501",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823003,1719843046513,-1900.41,0.00021571,2,"2024-07-01T14:10:46.513",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823004,1719843046525,-2424.5200943,0.00021571,2,"2024-07-01T14:10:46.525",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823005,1719843046536,-20361.31806809,0.00021571,2,"2024-07-01T14:10:46.536",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823006,1719843046547,-1096.30158074,0.00021571,2,"2024-07-01T14:10:46.547",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823007,1719843046559,-424.18779121,0.00021571,2,"2024-07-01T14:10:46.559",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823008,1719843046570,-255.637,0.00021571,2,"2024-07-01T14:10:46.570",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823009,1719843046581,-31695.64207535,0.00021571,2,"2024-07-01T14:10:46.581",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823010,1719843046592,-2124.55561689,0.00021571,2,"2024-07-01T14:10:46.592",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823011,1719843046603,-340.91785384,0.00021571,2,"2024-07-01T14:10:46.603",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823012,1719843046613,-168.7901,0.000216,30,"2024-07-01T14:10:46.613",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823013,1719843046622,-198.0,0.0002161,3,"2024-07-01T14:10:46.622",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823014,1719843046632,-659.04,0.00021644,2,"2024-07-01T14:10:46.632",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823015,1719843046641,-328.88,0.00021644,2,"2024-07-01T14:10:46.641",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823016,1719843046650,-150.0,0.00021671,2,"2024-07-01T14:10:46.650",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823017,1719843046659,-528.26,0.00021671,2,"2024-07-01T14:10:46.659",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823018,1719843046668,-528.26,0.00021671,2,"2024-07-01T14:10:46.668",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823019,1719843046682,-524.74,0.00021671,2,"2024-07-01T14:10:46.682",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823020,1719843046691,-150.0,0.00021671,2,"2024-07-01T14:10:46.691",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823021,1719843046701,-528.26,0.00021671,2,"2024-07-01T14:10:46.701",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823022,1719843046710,-542.35252307,0.000217,2,"2024-07-01T14:10:46.710",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823023,1719843046719,-505.30428,0.000217,2,"2024-07-01T14:10:46.719",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823024,1719843046729,-1000.0,0.00021817,2,"2024-07-01T14:10:46.729",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823025,1719843046738,-2186.98630476,0.00021817,2,"2024-07-01T14:10:46.738",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823026,1719843046747,-869.0,0.00021825,2,"2024-07-01T14:10:46.747",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823027,1719843046756,-1000.0,0.00021832,2,"2024-07-01T14:10:46.756",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823028,1719843046766,-2186.98630474,0.0002187,2,"2024-07-01T14:10:46.766",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823029,1719843046775,-12762.29138076,0.00021882,3,"2024-07-01T14:10:46.775",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823030,1719843046784,-269.99083167,0.00021896,2,"2024-07-01T14:10:46.784",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823031,1719843046794,-500.0,0.00021896,2,"2024-07-01T14:10:46.794",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823032,1719843046804,-500.0,0.00021896,2,"2024-07-01T14:10:46.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823033,1719843046814,-380.08284666,0.00021896,2,"2024-07-01T14:10:46.814",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823034,1719843046824,-2137.6623745,0.00021897,2,"2024-07-01T14:10:46.824",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823035,1719843046835,-260.80872093,0.00021897,2,"2024-07-01T14:10:46.835",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823036,1719843046848,-390.2895,0.00021897,2,"2024-07-01T14:10:46.848",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823037,1719843046860,-769.02819339,0.00021897,2,"2024-07-01T14:10:46.860",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823038,1719843046872,-710.33,0.00021897,2,"2024-07-01T14:10:46.872",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823039,1719843046884,-1074.586383,0.00021897,2,"2024-07-01T14:10:46.884",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823040,1719843046896,-3969.42191004,0.00021897,2,"2024-07-01T14:10:46.896",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823041,1719843046911,-14829.56129089,0.00021897,2,"2024-07-01T14:10:46.911",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823042,1719843046927,-1065.18041574,0.00021897,2,"2024-07-01T14:10:46.927",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823043,1719843047078,-442.12267575,0.00021897,2,"2024-07-01T14:10:47.078",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823044,1719843047090,-2152.65565936,0.00021897,2,"2024-07-01T14:10:47.090",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823045,1719843047102,-5347.00328833,0.00021897,2,"2024-07-01T14:10:47.102",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823046,1719843047114,-3694.55916163,0.00021897,2,"2024-07-01T14:10:47.114",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823047,1719843047126,-693.01985606,0.00021897,2,"2024-07-01T14:10:47.126",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823048,1719843047138,-518.90570714,0.00021897,2,"2024-07-01T14:10:47.138",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823060,1719843354865,600.0,0.00022,120,"2024-07-01T14:15:54.865",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823068,1719843504405,10989.92987277,0.00011199,2,"2024-07-01T14:18:24.405",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823071,1719843592928,230.2,0.0002215,120,"2024-07-01T14:19:52.928",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823077,1719843810422,2284.79163835,0.00011199,2,"2024-07-01T14:23:30.422",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823080,1719843932076,150.0,0.00011,2,"2024-07-01T14:25:32.076",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823094,1719844178313,2605.3,0.00011199,2,"2024-07-01T14:29:38.313",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823224,1719844231861,-688.0,0.00013123,2,"2024-07-01T14:30:31.861",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823225,1719844231871,-681.0,0.00013124,2,"2024-07-01T14:30:31.871",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823226,1719844231880,-944.47198158,0.00013574,2,"2024-07-01T14:30:31.880",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823227,1719844231890,-686.52801842,0.00013999,2,"2024-07-01T14:30:31.890",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823228,1719844231903,-279.96807432,0.00013999,2,"2024-07-01T14:30:31.903",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823229,1719844231916,-270.26587227,0.00013999,2,"2024-07-01T14:30:31.916",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823230,1719844231928,-1134.04994459,0.00013999,2,"2024-07-01T14:30:31.928",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823231,1719844231938,-300.0,0.00014498,2,"2024-07-01T14:30:31.938",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823232,1719844231947,-453.58280385,0.00014499,2,"2024-07-01T14:30:31.947",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823233,1719844231960,-397.82076205,0.00014499,2,"2024-07-01T14:30:31.960",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823234,1719844231971,-1546.3031341,0.00014499,2,"2024-07-01T14:30:31.971",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823235,1719844231982,-2458.24642948,0.00014849,2,"2024-07-01T14:30:31.982",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823236,1719844231991,-1500.0,0.00014999,2,"2024-07-01T14:30:31.991",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823237,1719844232001,-306.57812622,0.00014999,2,"2024-07-01T14:30:32.001",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823238,1719844232089,-957.58887117,0.00014999,2,"2024-07-01T14:30:32.089",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823240,1719844232099,-371.69515656,0.00015,2,"2024-07-01T14:30:32.099",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823243,1719844232111,-3189.35,0.00015,2,"2024-07-01T14:30:32.111",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823245,1719844232123,-406.31873261,0.00015,2,"2024-07-01T14:30:32.123",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823247,1719844232133,-458.99743868,0.00015,2,"2024-07-01T14:30:32.133",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823249,1719844232145,-271.05628702,0.00015,2,"2024-07-01T14:30:32.145",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823508,1719844237873,-1235.47644,0.00015,2,"2024-07-01T14:30:37.873",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823509,1719844237885,-1023.39,0.00015,2,"2024-07-01T14:30:37.885",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823510,1719844237896,-835.49395484,0.00015,2,"2024-07-01T14:30:37.896",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823511,1719844237908,-328.92787868,0.00015,2,"2024-07-01T14:30:37.908",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823512,1719844238123,-255.06953445,0.00015,2,"2024-07-01T14:30:38.123",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823515,1719844238136,-591.58846633,0.00015,2,"2024-07-01T14:30:38.136",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823516,1719844238146,-215.6511,0.00015299,2,"2024-07-01T14:30:38.146",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823517,1719844238155,-1015.60585772,0.00015399,2,"2024-07-01T14:30:38.155",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823518,1719844238165,-3157.0,0.000154,2,"2024-07-01T14:30:38.165",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823519,1719844238174,-109.80533233,0.00015478,2,"2024-07-01T14:30:38.174",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823520,1719844238186,-100.19466767,0.00015478,2,"2024-07-01T14:30:38.186",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823521,1719844238196,-175.76991911,0.00015479,2,"2024-07-01T14:30:38.196",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823522,1719844238207,-17.73110582,0.00015479,2,"2024-07-01T14:30:38.207",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823523,1719844238216,-179.81535733,0.00015479,2,"2024-07-01T14:30:38.216",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823524,1719844238226,-152.61271258,0.00015535,2,"2024-07-01T14:30:38.226",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823525,1719844238238,-12.21735309,0.00015535,2,"2024-07-01T14:30:38.238",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823526,1719844238247,-254.14338377,0.00015579,2,"2024-07-01T14:30:38.247",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823527,1719844238257,-276.10780549,0.00015832,2,"2024-07-01T14:30:38.257",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823528,1719844238266,-77.53145765,0.00015832,2,"2024-07-01T14:30:38.266",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823529,1719844238278,-77.46854235,0.00015832,2,"2024-07-01T14:30:38.278",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823530,1719844238287,-420.0,0.00015875,2,"2024-07-01T14:30:38.287",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823531,1719844238297,-2016.95428,0.0001656,2,"2024-07-01T14:30:38.297",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823532,1719844238307,-227.0716558,0.00016699,2,"2024-07-01T14:30:38.307",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823533,1719844238316,-520.94,0.00016745,2,"2024-07-01T14:30:38.316",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823534,1719844238326,-587.0,0.00017384,2,"2024-07-01T14:30:38.326",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823535,1719844238335,-1341.41519294,0.00017599,2,"2024-07-01T14:30:38.335",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823536,1719844238345,-412.77182891,0.0001764,2,"2024-07-01T14:30:38.345",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823537,1719844238359,-955.27057878,0.0001764,2,"2024-07-01T14:30:38.359",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823539,1719844238370,-648.91188231,0.0001764,2,"2024-07-01T14:30:38.370",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823541,1719844238380,-150.0,0.0001831,2,"2024-07-01T14:30:38.380",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823543,1719844238390,-153.66365769,0.00018424,2,"2024-07-01T14:30:38.390",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823546,1719844238403,-544.57763909,0.00018424,2,"2024-07-01T14:30:38.403",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823708,1719844240056,-923.77827356,0.00018424,2,"2024-07-01T14:30:40.056",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823713,1719844240068,-820.68169376,0.00018424,2,"2024-07-01T14:30:40.068",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823718,1719844240086,-1180.6987359,0.00018424,2,"2024-07-01T14:30:40.086",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823721,1719844240097,-832.4255981,0.00018448,2,"2024-07-01T14:30:40.097",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823724,1719844240111,-1214.61499996,0.00018448,2,"2024-07-01T14:30:40.111",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823762,1719844240295,-6623.33940194,0.00018448,2,"2024-07-01T14:30:40.295",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823764,1719844240305,-250.0,0.00018456,2,"2024-07-01T14:30:40.305",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823766,1719844240315,-2199.44,0.000185,2,"2024-07-01T14:30:40.315",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823768,1719844240325,-137.98059806,0.00018699,2,"2024-07-01T14:30:40.325",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823770,1719844240337,-112.01940194,0.00018699,2,"2024-07-01T14:30:40.337",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823772,1719844240346,-181.15,0.00018703,2,"2024-07-01T14:30:40.346",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823774,1719844240357,-568.03059806,0.00018745,2,"2024-07-01T14:30:40.357",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823776,1719844240370,-431.96940194,0.00018745,2,"2024-07-01T14:30:40.370",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823778,1719844240380,-847.02556474,0.00018849,30,"2024-07-01T14:30:40.380",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823781,1719844240392,-821.71443526,0.00018849,30,"2024-07-01T14:30:40.392",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823783,1719844240401,-2016.95428,0.0001889,2,"2024-07-01T14:30:40.401",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823785,1719844240411,-159.27,0.0001891,2,"2024-07-01T14:30:40.411",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823787,1719844240421,-520.94,0.00019009,2,"2024-07-01T14:30:40.421",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823789,1719844240431,-823.0,0.00019035,2,"2024-07-01T14:30:40.431",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823791,1719844240441,-159.27,0.00019051,2,"2024-07-01T14:30:40.441",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823792,1719844240451,-155.0,0.00019077,2,"2024-07-01T14:30:40.451",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823794,1719844240461,-159.78,0.00019164,2,"2024-07-01T14:30:40.461",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823796,1719844240472,-250.0,0.00019178,2,"2024-07-01T14:30:40.472",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823798,1719844240482,-150.63,0.00019178,2,"2024-07-01T14:30:40.482",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823800,1719844240492,-159.27,0.00019192,2,"2024-07-01T14:30:40.492",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823802,1719844240503,-500.0,0.000192,7,"2024-07-01T14:30:40.503",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823804,1719844240517,-159.27,0.00019333,2,"2024-07-01T14:30:40.517",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823806,1719844240528,-155.0,0.00019399,2,"2024-07-01T14:30:40.528",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823809,1719844240539,-155.16593148,0.00019451,2,"2024-07-01T14:30:40.539",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823810,1719844240548,-158.93145522,0.00019451,2,"2024-07-01T14:30:40.548",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823812,1719844240560,-159.27,0.00019473,2,"2024-07-01T14:30:40.560",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823814,1719844240570,-283.76460163,0.00019548,2,"2024-07-01T14:30:40.570",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823816,1719844240580,-159.27,0.00019614,2,"2024-07-01T14:30:40.580",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823818,1719844240589,-159.27,0.00019755,2,"2024-07-01T14:30:40.589",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823820,1719844240600,-159.27,0.00019896,2,"2024-07-01T14:30:40.600",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823822,1719844240611,-2000.59162161,0.00019899,2,"2024-07-01T14:30:40.611",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823824,1719844240621,-12762.29138076,0.0002,3,"2024-07-01T14:30:40.621",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823826,1719844240631,-2016.95429,0.0002014,2,"2024-07-01T14:30:40.631",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823828,1719844240641,-2018.30932762,0.000202,2,"2024-07-01T14:30:40.641",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823830,1719844240651,-2500.0,0.000208,2,"2024-07-01T14:30:40.651",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823832,1719844240661,-1152.0,0.00020843,2,"2024-07-01T14:30:40.661",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823834,1719844240672,-500.0,0.00020953,2,"2024-07-01T14:30:40.672",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823836,1719844240682,-500.0,0.00020953,2,"2024-07-01T14:30:40.682",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823838,1719844240692,-500.0,0.00020953,2,"2024-07-01T14:30:40.692",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823840,1719844240702,-500.0,0.00020953,2,"2024-07-01T14:30:40.702",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823842,1719844240712,-500.0,0.00020953,2,"2024-07-01T14:30:40.712",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823844,1719844240722,-500.0,0.00020953,2,"2024-07-01T14:30:40.722",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823845,1719844240731,-500.0,0.00020953,2,"2024-07-01T14:30:40.731",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823847,1719844240741,-500.0,0.00020953,2,"2024-07-01T14:30:40.741",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823849,1719844240751,-500.0,0.00020953,2,"2024-07-01T14:30:40.751",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823851,1719844240761,-500.0,0.00020953,2,"2024-07-01T14:30:40.761",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823854,1719844240772,-500.0,0.00020953,2,"2024-07-01T14:30:40.772",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823855,1719844240782,-500.0,0.00020953,2,"2024-07-01T14:30:40.782",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823857,1719844240791,-500.0,0.00020953,2,"2024-07-01T14:30:40.791",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823859,1719844240800,-500.0,0.00020953,2,"2024-07-01T14:30:40.800",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823861,1719844240809,-500.0,0.00020953,2,"2024-07-01T14:30:40.809",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823863,1719844240819,-500.0,0.00020953,2,"2024-07-01T14:30:40.819",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823865,1719844240828,-500.0,0.00020953,2,"2024-07-01T14:30:40.828",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823867,1719844240837,-500.0,0.00020953,2,"2024-07-01T14:30:40.837",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823869,1719844240847,-500.0,0.00020953,2,"2024-07-01T14:30:40.847",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823871,1719844240859,-500.0,0.00020953,2,"2024-07-01T14:30:40.859",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823873,1719844240868,-500.0,0.00020953,2,"2024-07-01T14:30:40.868",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823875,1719844240878,-500.0,0.00020953,2,"2024-07-01T14:30:40.878",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823877,1719844240887,-500.0,0.00020953,2,"2024-07-01T14:30:40.887",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823879,1719844240896,-500.0,0.00020953,2,"2024-07-01T14:30:40.896",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823881,1719844240908,-500.0,0.00020953,2,"2024-07-01T14:30:40.908",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823883,1719844240919,-500.0,0.00020953,2,"2024-07-01T14:30:40.919",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823885,1719844240928,-500.0,0.00020953,2,"2024-07-01T14:30:40.928",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823887,1719844240938,-500.0,0.00020953,2,"2024-07-01T14:30:40.938",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823889,1719844240947,-500.0,0.00020953,2,"2024-07-01T14:30:40.947",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823891,1719844240957,-500.0,0.00020953,2,"2024-07-01T14:30:40.957",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823893,1719844240966,-500.0,0.00020953,2,"2024-07-01T14:30:40.966",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823895,1719844240977,-500.0,0.00020953,2,"2024-07-01T14:30:40.977",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823897,1719844240986,-500.0,0.00020953,2,"2024-07-01T14:30:40.986",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823899,1719844240996,-500.0,0.00020953,2,"2024-07-01T14:30:40.996",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823901,1719844241006,-500.0,0.00020953,2,"2024-07-01T14:30:41.006",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823927,1719844241253,-500.0,0.00020953,2,"2024-07-01T14:30:41.253",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823929,1719844241266,-500.0,0.00020953,2,"2024-07-01T14:30:41.266",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823931,1719844241276,-500.0,0.00020953,2,"2024-07-01T14:30:41.276",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823933,1719844241286,-500.0,0.00020953,2,"2024-07-01T14:30:41.286",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823935,1719844241295,-500.0,0.00020953,2,"2024-07-01T14:30:41.295",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823937,1719844241305,-500.0,0.00020953,2,"2024-07-01T14:30:41.305",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823939,1719844241315,-500.0,0.00020953,2,"2024-07-01T14:30:41.315",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823941,1719844241324,-500.0,0.00020953,2,"2024-07-01T14:30:41.324",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823943,1719844241334,-500.0,0.00020953,2,"2024-07-01T14:30:41.334",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823945,1719844241344,-500.0,0.00020953,2,"2024-07-01T14:30:41.344",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823947,1719844241353,-500.0,0.00020953,2,"2024-07-01T14:30:41.353",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823949,1719844241365,-500.0,0.00020953,2,"2024-07-01T14:30:41.365",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823951,1719844241374,-500.0,0.00020953,2,"2024-07-01T14:30:41.374",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823953,1719844241383,-500.0,0.00020953,2,"2024-07-01T14:30:41.383",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823955,1719844241393,-500.0,0.00020953,2,"2024-07-01T14:30:41.393",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823957,1719844241403,-500.0,0.00020953,2,"2024-07-01T14:30:41.403",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823958,1719844241413,-500.0,0.00020953,2,"2024-07-01T14:30:41.413",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823959,1719844241422,-500.0,0.00020953,2,"2024-07-01T14:30:41.422",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823960,1719844241431,-500.0,0.00020953,2,"2024-07-01T14:30:41.431",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823961,1719844241441,-500.0,0.00020953,2,"2024-07-01T14:30:41.441",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823962,1719844241450,-500.0,0.00020953,2,"2024-07-01T14:30:41.450",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823963,1719844241459,-500.0,0.00020953,2,"2024-07-01T14:30:41.459",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823964,1719844241468,-500.0,0.00020953,2,"2024-07-01T14:30:41.468",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823965,1719844241477,-500.0,0.00020953,2,"2024-07-01T14:30:41.477",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823966,1719844241487,-500.0,0.00020953,2,"2024-07-01T14:30:41.487",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823967,1719844241496,-500.0,0.00020953,2,"2024-07-01T14:30:41.496",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823968,1719844241505,-500.0,0.00020953,2,"2024-07-01T14:30:41.505",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823969,1719844241517,-500.0,0.00020953,2,"2024-07-01T14:30:41.517",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823970,1719844241527,-500.0,0.00020953,2,"2024-07-01T14:30:41.527",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823971,1719844241537,-500.0,0.00020953,2,"2024-07-01T14:30:41.537",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823973,1719844241547,-500.0,0.00020953,2,"2024-07-01T14:30:41.547",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823975,1719844241558,-500.0,0.00020953,2,"2024-07-01T14:30:41.558",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823977,1719844241567,-500.0,0.00020953,2,"2024-07-01T14:30:41.567",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823979,1719844241577,-500.0,0.00020953,2,"2024-07-01T14:30:41.577",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823981,1719844241587,-500.0,0.00020953,2,"2024-07-01T14:30:41.587",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823983,1719844241598,-500.0,0.00020953,2,"2024-07-01T14:30:41.598",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823985,1719844241609,-4289.5519,0.00020953,2,"2024-07-01T14:30:41.609",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823987,1719844241619,-225.19167095,0.00021,2,"2024-07-01T14:30:41.619",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823989,1719844241628,-1000.0,0.00021088,2,"2024-07-01T14:30:41.628",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823991,1719844241638,-150.63,0.00021096,2,"2024-07-01T14:30:41.638",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823993,1719844241649,-520.94,0.00021273,2,"2024-07-01T14:30:41.649",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823995,1719844241658,-2016.95429,0.0002139,2,"2024-07-01T14:30:41.658",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823997,1719844241667,-155.22,0.00021644,2,"2024-07-01T14:30:41.667",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330823999,1719844241678,-150.0,0.00021671,2,"2024-07-01T14:30:41.678",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824001,1719844241687,-150.0,0.00021671,2,"2024-07-01T14:30:41.687",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824003,1719844241697,-150.0,0.00021671,2,"2024-07-01T14:30:41.697",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824005,1719844241707,-150.0,0.00021671,2,"2024-07-01T14:30:41.707",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824007,1719844241716,-150.0,0.00021671,2,"2024-07-01T14:30:41.716",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824009,1719844241725,-150.0,0.00021671,2,"2024-07-01T14:30:41.725",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824011,1719844241736,-150.0,0.00021671,2,"2024-07-01T14:30:41.736",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824013,1719844241745,-150.0,0.00021671,2,"2024-07-01T14:30:41.745",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824015,1719844241755,-199.0,0.0002171,3,"2024-07-01T14:30:41.755",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824017,1719844241764,-1132.3034203,0.00021796,2,"2024-07-01T14:30:41.764",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824019,1719844241774,-1538.20362888,0.00021797,2,"2024-07-01T14:30:41.774",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824021,1719844241784,-1012.9,0.000218,2,"2024-07-01T14:30:41.784",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824023,1719844241794,-3581.17091687,0.00021817,2,"2024-07-01T14:30:41.794",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824025,1719844241804,-167.6494545,0.00021817,2,"2024-07-01T14:30:41.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824027,1719844241813,-163.75229274,0.00021817,2,"2024-07-01T14:30:41.813",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824029,1719844241822,-1538.20362882,0.00021864,2,"2024-07-01T14:30:41.822",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824031,1719844241832,-3581.17091677,0.0002187,2,"2024-07-01T14:30:41.832",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824033,1719844241841,-7605.6747529,0.00021886,2,"2024-07-01T14:30:41.841",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824035,1719844241851,-15211.3495058,0.0002189,2,"2024-07-01T14:30:41.851",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824037,1719844241861,-80270.72256655,0.00021897,2,"2024-07-01T14:30:41.861",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824040,1719844241876,-11247.31413264,0.00021897,2,"2024-07-01T14:30:41.876",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824043,1719844241902,-38037.51809323,0.00021897,2,"2024-07-01T14:30:41.902",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824045,1719844241914,-1730.84596,0.00021897,2,"2024-07-01T14:30:41.914",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824048,1719844241927,-698.50638546,0.00021897,2,"2024-07-01T14:30:41.927",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824050,1719844241939,-2962.28790873,0.00021897,2,"2024-07-01T14:30:41.939",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824181,1719844243039,-155.0,0.00019389,2,"2024-07-01T14:30:43.039",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824183,1719844243049,-172.12129972,0.000208,2,"2024-07-01T14:30:43.049",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824186,1719844243061,-327.87870028,0.000208,2,"2024-07-01T14:30:43.061",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824188,1719844243070,-115.27790862,0.00021825,2,"2024-07-01T14:30:43.070",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824190,1719844243082,-687.85090234,0.00021825,2,"2024-07-01T14:30:43.082",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824192,1719844243093,-55.87118904,0.00021825,2,"2024-07-01T14:30:43.093",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824194,1719844243103,-937.25617137,0.00021897,2,"2024-07-01T14:30:43.103",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824196,1719844243117,-4269.08905098,0.00021897,2,"2024-07-01T14:30:43.117",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824199,1719844243129,-27171.30429504,0.00021897,2,"2024-07-01T14:30:43.129",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824201,1719844243138,-8775.81738717,0.00021897,2,"2024-07-01T14:30:43.138",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824219,1719844243296,-500.0,0.000208,2,"2024-07-01T14:30:43.296",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824221,1719844243307,-46230.58886763,0.00021897,2,"2024-07-01T14:30:43.307",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824223,1719844243316,-158.09,0.00021897,2,"2024-07-01T14:30:43.316",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824225,1719844243326,-2000.0,0.00021897,2,"2024-07-01T14:30:43.326",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824227,1719844243335,-200.0,0.00021897,2,"2024-07-01T14:30:43.335",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824229,1719844243345,-7605.6747529,0.00021898,2,"2024-07-01T14:30:43.345",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824231,1719844243356,-22976.0,0.000219,2,"2024-07-01T14:30:43.356",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824233,1719844243368,-491.0,0.000219,4,"2024-07-01T14:30:43.368",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824235,1719844243377,-982.0,0.000219,4,"2024-07-01T14:30:43.377",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824237,1719844243387,-5800.0,0.000219,2,"2024-07-01T14:30:43.387",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824239,1719844243398,-191.0,0.000219,4,"2024-07-01T14:30:43.398",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824241,1719844243407,-982.0,0.000219,4,"2024-07-01T14:30:43.407",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824243,1719844243416,-9167.7343758,0.00021906,2,"2024-07-01T14:30:43.416",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824245,1719844243425,-53239.7232703,0.00021907,2,"2024-07-01T14:30:43.425",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824247,1719844243434,-440051.250038,0.00021907,2,"2024-07-01T14:30:43.434",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824249,1719844243443,-158.09,0.00021907,2,"2024-07-01T14:30:43.443",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824251,1719844243453,-421.463453,0.00021908,2,"2024-07-01T14:30:43.453",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824253,1719844243462,-699.9747975,0.00021908,2,"2024-07-01T14:30:43.462",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824255,1719844243471,-2757.9386125,0.00021908,2,"2024-07-01T14:30:43.471",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824257,1719844243481,-151.16,0.00021912,2,"2024-07-01T14:30:43.481",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824259,1719844243490,-155.0,0.00021914,2,"2024-07-01T14:30:43.490",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824261,1719844243499,-867.54923149,0.00021915,2,"2024-07-01T14:30:43.499",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824263,1719844243509,-867.54923149,0.00021915,2,"2024-07-01T14:30:43.509",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824265,1719844243523,-1000.0,0.00021916,2,"2024-07-01T14:30:43.523",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824267,1719844243532,-500.0,0.00021916,2,"2024-07-01T14:30:43.532",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824269,1719844243542,-491.01229919,0.00021916,2,"2024-07-01T14:30:43.542",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824271,1719844243552,-222.80023212,0.00021916,2,"2024-07-01T14:30:43.552",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824273,1719844243561,-4604.4,0.00021916,2,"2024-07-01T14:30:43.561",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824275,1719844243571,-943547.10149171,0.00021917,7,"2024-07-01T14:30:43.571",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824277,1719844243580,-957.49612602,0.00021917,5,"2024-07-01T14:30:43.580",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824279,1719844243589,-500.0,0.00021917,4,"2024-07-01T14:30:43.589",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824281,1719844243601,-500.0,0.00021917,4,"2024-07-01T14:30:43.601",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824283,1719844243612,-500.0,0.00021917,4,"2024-07-01T14:30:43.612",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824285,1719844243621,-500.0,0.00021917,4,"2024-07-01T14:30:43.621",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824287,1719844243631,-500.0,0.00021917,4,"2024-07-01T14:30:43.631",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824289,1719844243640,-500.0,0.00021917,4,"2024-07-01T14:30:43.640",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824291,1719844243648,-500.0,0.00021917,4,"2024-07-01T14:30:43.648",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824293,1719844243657,-500.0,0.00021917,4,"2024-07-01T14:30:43.657",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824295,1719844243667,-500.0,0.00021917,4,"2024-07-01T14:30:43.667",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824297,1719844243676,-500.0,0.00021917,4,"2024-07-01T14:30:43.676",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824299,1719844243685,-500.0,0.00021917,4,"2024-07-01T14:30:43.685",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824300,1719844243695,-500.0,0.00021917,4,"2024-07-01T14:30:43.695",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824303,1719844243704,-500.0,0.00021917,4,"2024-07-01T14:30:43.704",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824306,1719844243714,-500.0,0.00021917,4,"2024-07-01T14:30:43.714",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824308,1719844243723,-500.0,0.00021917,4,"2024-07-01T14:30:43.723",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824310,1719844243732,-503.75794463,0.00021917,4,"2024-07-01T14:30:43.732",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824312,1719844243741,-500.0,0.00021917,4,"2024-07-01T14:30:43.741",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824314,1719844243750,-500.0,0.00021917,4,"2024-07-01T14:30:43.750",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824316,1719844243759,-500.0,0.00021917,4,"2024-07-01T14:30:43.759",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824318,1719844243768,-500.0,0.00021917,4,"2024-07-01T14:30:43.768",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824319,1719844243778,-533.53781591,0.00021917,4,"2024-07-01T14:30:43.778",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824322,1719844243788,-5193.08,0.00021917,4,"2024-07-01T14:30:43.788",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824324,1719844243797,-5193.08,0.00021917,4,"2024-07-01T14:30:43.797",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824325,1719844243806,-5193.08,0.00021917,4,"2024-07-01T14:30:43.806",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824327,1719844243815,-5193.08,0.00021917,4,"2024-07-01T14:30:43.815",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824330,1719844243825,-5193.08,0.00021917,4,"2024-07-01T14:30:43.825",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824332,1719844243834,-5193.08,0.00021917,4,"2024-07-01T14:30:43.834",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824334,1719844243844,-5193.08,0.00021917,4,"2024-07-01T14:30:43.844",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824336,1719844243853,-500.0,0.00021917,4,"2024-07-01T14:30:43.853",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824337,1719844243866,-500.0,0.00021917,4,"2024-07-01T14:30:43.866",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824340,1719844243877,-500.0,0.00021917,4,"2024-07-01T14:30:43.877",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824342,1719844243887,-5193.08,0.00021917,4,"2024-07-01T14:30:43.887",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824344,1719844243896,-500.0,0.00021917,4,"2024-07-01T14:30:43.896",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824346,1719844243907,-5193.08,0.00021917,4,"2024-07-01T14:30:43.907",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824348,1719844243917,-500.0,0.00021917,4,"2024-07-01T14:30:43.917",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824350,1719844243926,-5193.08,0.00021917,4,"2024-07-01T14:30:43.926",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824352,1719844243936,-500.0,0.00021917,4,"2024-07-01T14:30:43.936",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824353,1719844243945,-5193.08,0.00021917,4,"2024-07-01T14:30:43.945",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824355,1719844243954,-5193.08,0.00021917,4,"2024-07-01T14:30:43.954",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824358,1719844243964,-500.0,0.00021917,4,"2024-07-01T14:30:43.964",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824360,1719844243973,-500.0,0.00021917,4,"2024-07-01T14:30:43.973",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824361,1719844243983,-500.0,0.00021917,4,"2024-07-01T14:30:43.983",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824363,1719844243992,-5193.08,0.00021917,4,"2024-07-01T14:30:43.992",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824365,1719844244002,-5193.08,0.00021917,4,"2024-07-01T14:30:44.002",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824368,1719844244012,-5193.08,0.00021917,4,"2024-07-01T14:30:44.012",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824370,1719844244022,-5193.08,0.00021917,4,"2024-07-01T14:30:44.022",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824372,1719844244032,-5193.08,0.00021917,4,"2024-07-01T14:30:44.032",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824374,1719844244041,-5193.08,0.00021917,4,"2024-07-01T14:30:44.041",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824376,1719844244052,-5193.08,0.00021917,4,"2024-07-01T14:30:44.052",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824378,1719844244062,-5193.08,0.00021917,4,"2024-07-01T14:30:44.062",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824380,1719844244072,-5193.08,0.00021917,4,"2024-07-01T14:30:44.072",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824382,1719844244081,-5193.08,0.00021917,4,"2024-07-01T14:30:44.081",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824384,1719844244091,-5193.08,0.00021917,4,"2024-07-01T14:30:44.091",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824386,1719844244101,-5193.15,0.00021917,4,"2024-07-01T14:30:44.101",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824388,1719844244111,-500.0,0.00021917,4,"2024-07-01T14:30:44.111",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824390,1719844244120,-500.0,0.00021917,4,"2024-07-01T14:30:44.120",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824392,1719844244130,-183.07123604,0.00021917,4,"2024-07-01T14:30:44.130",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824394,1719844244139,-500.0,0.00021917,4,"2024-07-01T14:30:44.139",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824396,1719844244148,-500.0,0.00021917,4,"2024-07-01T14:30:44.148",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824398,1719844244157,-500.0,0.00021917,4,"2024-07-01T14:30:44.157",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824400,1719844244166,-396.61037294,0.00021917,4,"2024-07-01T14:30:44.166",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824402,1719844244176,-1188.53,0.00021917,4,"2024-07-01T14:30:44.176",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824404,1719844244185,-1188.53,0.00021917,4,"2024-07-01T14:30:44.185",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824406,1719844244195,-1188.53,0.00021917,4,"2024-07-01T14:30:44.195",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824408,1719844244204,-1188.53,0.00021917,4,"2024-07-01T14:30:44.204",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824410,1719844244214,-1188.53,0.00021917,4,"2024-07-01T14:30:44.214",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824412,1719844244223,-1188.53,0.00021917,4,"2024-07-01T14:30:44.223",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824414,1719844244232,-1188.53,0.00021917,4,"2024-07-01T14:30:44.232",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824416,1719844244241,-1188.53,0.00021917,4,"2024-07-01T14:30:44.241",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824418,1719844244251,-1188.53,0.00021917,4,"2024-07-01T14:30:44.251",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824419,1719844244260,-500.0,0.00021917,4,"2024-07-01T14:30:44.260",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824422,1719844244270,-500.0,0.00021917,4,"2024-07-01T14:30:44.270",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824424,1719844244279,-1188.53,0.00021917,4,"2024-07-01T14:30:44.279",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824425,1719844244288,-617.79536204,0.00021917,4,"2024-07-01T14:30:44.288",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824427,1719844244298,-1188.53,0.00021917,4,"2024-07-01T14:30:44.298",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824429,1719844244307,-1188.53,0.00021917,4,"2024-07-01T14:30:44.307",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824431,1719844244316,-1188.53,0.00021917,4,"2024-07-01T14:30:44.316",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824434,1719844244326,-1188.53,0.00021917,4,"2024-07-01T14:30:44.326",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824436,1719844244336,-1188.53,0.00021917,4,"2024-07-01T14:30:44.336",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824438,1719844244345,-586.3505797,0.00021917,4,"2024-07-01T14:30:44.345",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824440,1719844244355,-1188.53,0.00021917,4,"2024-07-01T14:30:44.355",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824442,1719844244365,-1188.53,0.00021917,4,"2024-07-01T14:30:44.365",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824443,1719844244374,-1188.53,0.00021917,4,"2024-07-01T14:30:44.374",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824446,1719844244384,-1188.53,0.00021917,4,"2024-07-01T14:30:44.384",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824448,1719844244393,-500.0,0.00021917,4,"2024-07-01T14:30:44.393",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824449,1719844244403,-1188.53,0.00021917,4,"2024-07-01T14:30:44.403",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824452,1719844244412,-500.0,0.00021917,4,"2024-07-01T14:30:44.412",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824454,1719844244422,-1188.53,0.00021917,4,"2024-07-01T14:30:44.422",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824456,1719844244431,-500.0,0.00021917,4,"2024-07-01T14:30:44.431",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824458,1719844244440,-500.0,0.00021917,4,"2024-07-01T14:30:44.440",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824460,1719844244450,-1188.53,0.00021917,4,"2024-07-01T14:30:44.450",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824462,1719844244459,-500.0,0.00021917,4,"2024-07-01T14:30:44.459",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824464,1719844244468,-500.0,0.00021917,4,"2024-07-01T14:30:44.468",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824466,1719844244478,-1188.53,0.00021917,4,"2024-07-01T14:30:44.478",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824468,1719844244487,-1188.63650279,0.00021917,4,"2024-07-01T14:30:44.487",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824470,1719844244495,-844.89,0.00021917,4,"2024-07-01T14:30:44.495",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824472,1719844244505,-844.89,0.00021917,4,"2024-07-01T14:30:44.505",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824474,1719844244515,-844.89,0.00021917,4,"2024-07-01T14:30:44.515",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824476,1719844244527,-844.89,0.00021917,4,"2024-07-01T14:30:44.527",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824478,1719844244536,-844.89,0.00021917,4,"2024-07-01T14:30:44.536",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824480,1719844244546,-844.89,0.00021917,4,"2024-07-01T14:30:44.546",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824482,1719844244555,-844.89,0.00021917,4,"2024-07-01T14:30:44.555",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824483,1719844244566,-844.89,0.00021917,4,"2024-07-01T14:30:44.566",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824484,1719844244575,-844.89,0.00021917,4,"2024-07-01T14:30:44.575",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824485,1719844244584,-844.89,0.00021917,4,"2024-07-01T14:30:44.584",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824486,1719844244593,-844.89,0.00021917,4,"2024-07-01T14:30:44.593",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824487,1719844244603,-844.89,0.00021917,4,"2024-07-01T14:30:44.603",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824488,1719844244613,-844.89,0.00021917,4,"2024-07-01T14:30:44.613",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824489,1719844244623,-844.89,0.00021917,4,"2024-07-01T14:30:44.623",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824490,1719844244632,-844.89,0.00021917,4,"2024-07-01T14:30:44.632",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824491,1719844244641,-844.89,0.00021917,4,"2024-07-01T14:30:44.641",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824492,1719844244652,-844.89,0.00021917,4,"2024-07-01T14:30:44.652",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824493,1719844244660,-500.0,0.00021917,4,"2024-07-01T14:30:44.660",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824494,1719844244670,-844.89,0.00021917,4,"2024-07-01T14:30:44.670",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824495,1719844244679,-844.89,0.00021917,4,"2024-07-01T14:30:44.679",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824497,1719844244689,-500.0,0.00021917,4,"2024-07-01T14:30:44.689",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824499,1719844244699,-541.55307029,0.00021917,4,"2024-07-01T14:30:44.699",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824501,1719844244708,-844.89,0.00021917,4,"2024-07-01T14:30:44.708",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824503,1719844244718,-844.89,0.00021917,4,"2024-07-01T14:30:44.718",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824505,1719844244727,-844.89,0.00021917,4,"2024-07-01T14:30:44.727",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824507,1719844244737,-844.89,0.00021917,4,"2024-07-01T14:30:44.737",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824509,1719844244746,-844.95181088,0.00021917,4,"2024-07-01T14:30:44.746",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824511,1719844244756,-1823.94,0.00021917,4,"2024-07-01T14:30:44.756",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824513,1719844244766,-1823.94,0.00021917,4,"2024-07-01T14:30:44.766",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824515,1719844244775,-1823.94,0.00021917,4,"2024-07-01T14:30:44.775",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824517,1719844244785,-1823.94,0.00021917,4,"2024-07-01T14:30:44.785",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824519,1719844244794,-1823.94,0.00021917,4,"2024-07-01T14:30:44.794",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824521,1719844244804,-1823.94,0.00021917,4,"2024-07-01T14:30:44.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824523,1719844244813,-500.0,0.00021917,4,"2024-07-01T14:30:44.813",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824525,1719844244823,-1823.94,0.00021917,4,"2024-07-01T14:30:44.823",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824527,1719844244833,-500.0,0.00021917,4,"2024-07-01T14:30:44.833",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824529,1719844244842,-500.0,0.00021917,4,"2024-07-01T14:30:44.842",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824531,1719844244852,-1823.94,0.00021917,4,"2024-07-01T14:30:44.852",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824533,1719844244861,-500.0,0.00021917,4,"2024-07-01T14:30:44.861",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824535,1719844244870,-1823.94,0.00021917,4,"2024-07-01T14:30:44.870",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824537,1719844244881,-500.0,0.00021917,4,"2024-07-01T14:30:44.881",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824539,1719844244890,-500.0,0.00021917,4,"2024-07-01T14:30:44.890",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824541,1719844244899,-1823.94,0.00021917,4,"2024-07-01T14:30:44.899",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824543,1719844244911,-1823.94,0.00021917,4,"2024-07-01T14:30:44.911",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824545,1719844244920,-1823.94,0.00021917,4,"2024-07-01T14:30:44.920",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824547,1719844244930,-1823.94,0.00021917,4,"2024-07-01T14:30:44.930",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824549,1719844244940,-1823.94,0.00021917,4,"2024-07-01T14:30:44.940",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824551,1719844244950,-1823.94,0.00021917,4,"2024-07-01T14:30:44.950",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824553,1719844244959,-1823.94,0.00021917,4,"2024-07-01T14:30:44.959",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824555,1719844244969,-1823.94,0.00021917,4,"2024-07-01T14:30:44.969",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824557,1719844244978,-1823.94,0.00021917,4,"2024-07-01T14:30:44.978",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824559,1719844244987,-1823.94,0.00021917,4,"2024-07-01T14:30:44.987",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824561,1719844244997,-1823.94,0.00021917,4,"2024-07-01T14:30:44.997",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824563,1719844245006,-500.0,0.00021917,4,"2024-07-01T14:30:45.006",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824565,1719844245015,-500.0,0.00021917,4,"2024-07-01T14:30:45.015",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824567,1719844245024,-500.0,0.00021917,4,"2024-07-01T14:30:45.024",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824569,1719844245033,-500.0,0.00021917,4,"2024-07-01T14:30:45.033",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824571,1719844245042,-1823.94,0.00021917,4,"2024-07-01T14:30:45.042",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824573,1719844245051,-500.0,0.00021917,4,"2024-07-01T14:30:45.051",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824575,1719844245060,-500.0,0.00021917,4,"2024-07-01T14:30:45.060",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824577,1719844245070,-1823.94,0.00021917,4,"2024-07-01T14:30:45.070",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824579,1719844245079,-1823.94,0.00021917,4,"2024-07-01T14:30:45.079",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824581,1719844245088,-1824.08344347,0.00021917,4,"2024-07-01T14:30:45.088",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824583,1719844245097,-500.0,0.00021917,4,"2024-07-01T14:30:45.097",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824585,1719844245107,-500.0,0.00021917,4,"2024-07-01T14:30:45.107",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824587,1719844245117,-500.0,0.00021917,4,"2024-07-01T14:30:45.117",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824589,1719844245127,-500.0,0.00021917,4,"2024-07-01T14:30:45.127",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824591,1719844245136,-500.0,0.00021917,4,"2024-07-01T14:30:45.136",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824593,1719844245145,-500.0,0.00021917,4,"2024-07-01T14:30:45.145",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824595,1719844245155,-500.0,0.00021917,4,"2024-07-01T14:30:45.155",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824597,1719844245164,-500.0,0.00021917,4,"2024-07-01T14:30:45.164",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824599,1719844245173,-500.0,0.00021917,4,"2024-07-01T14:30:45.173",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824601,1719844245182,-821.75,0.00021917,4,"2024-07-01T14:30:45.182",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824602,1719844245190,-500.0,0.00021917,4,"2024-07-01T14:30:45.190",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824604,1719844245200,-500.0,0.00021917,4,"2024-07-01T14:30:45.200",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824607,1719844245209,-500.0,0.00021917,4,"2024-07-01T14:30:45.209",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824609,1719844245219,-821.75,0.00021917,4,"2024-07-01T14:30:45.219",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824610,1719844245228,-500.0,0.00021917,4,"2024-07-01T14:30:45.228",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824612,1719844245237,-500.0,0.00021917,4,"2024-07-01T14:30:45.237",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824614,1719844245247,-821.75,0.00021917,4,"2024-07-01T14:30:45.247",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824617,1719844245256,-500.0,0.00021917,4,"2024-07-01T14:30:45.256",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824619,1719844245266,-500.0,0.00021917,4,"2024-07-01T14:30:45.266",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824621,1719844245275,-821.75,0.00021917,4,"2024-07-01T14:30:45.275",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824622,1719844245284,-500.0,0.00021917,4,"2024-07-01T14:30:45.284",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824624,1719844245293,-821.75,0.00021917,4,"2024-07-01T14:30:45.293",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824627,1719844245303,-821.75,0.00021917,4,"2024-07-01T14:30:45.303",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824628,1719844245312,-821.75,0.00021917,4,"2024-07-01T14:30:45.312",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824631,1719844245321,-821.75,0.00021917,4,"2024-07-01T14:30:45.321",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824633,1719844245331,-821.75,0.00021917,4,"2024-07-01T14:30:45.331",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824635,1719844245341,-821.75,0.00021917,4,"2024-07-01T14:30:45.341",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824637,1719844245350,-821.75,0.00021917,4,"2024-07-01T14:30:45.350",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824639,1719844245360,-821.75,0.00021917,4,"2024-07-01T14:30:45.360",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824641,1719844245370,-500.0,0.00021917,4,"2024-07-01T14:30:45.370",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824643,1719844245379,-500.0,0.00021917,4,"2024-07-01T14:30:45.379",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824645,1719844245388,-500.0,0.00021917,4,"2024-07-01T14:30:45.388",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824647,1719844245397,-821.75,0.00021917,4,"2024-07-01T14:30:45.397",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824648,1719844245406,-500.0,0.00021917,4,"2024-07-01T14:30:45.406",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824650,1719844245415,-500.0,0.00021917,4,"2024-07-01T14:30:45.415",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824652,1719844245425,-500.0,0.00021917,4,"2024-07-01T14:30:45.425",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824654,1719844245434,-500.0,0.00021917,4,"2024-07-01T14:30:45.434",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824656,1719844245443,-821.75,0.00021917,4,"2024-07-01T14:30:45.443",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824659,1719844245452,-500.0,0.00021917,4,"2024-07-01T14:30:45.452",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824661,1719844245466,-821.75,0.00021917,4,"2024-07-01T14:30:45.466",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824685,1719844245685,-455.14161022,0.00021917,4,"2024-07-01T14:30:45.685",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824687,1719844245694,-821.75,0.00021917,4,"2024-07-01T14:30:45.694",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824689,1719844245703,-821.75,0.00021917,4,"2024-07-01T14:30:45.703",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824691,1719844245713,-821.75,0.00021917,4,"2024-07-01T14:30:45.713",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824693,1719844245723,-821.75,0.00021917,4,"2024-07-01T14:30:45.723",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824695,1719844245732,-821.75,0.00021917,4,"2024-07-01T14:30:45.732",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824697,1719844245741,-500.0,0.00021917,4,"2024-07-01T14:30:45.741",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824699,1719844245750,-821.75,0.00021917,4,"2024-07-01T14:30:45.750",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824701,1719844245759,-500.0,0.00021917,4,"2024-07-01T14:30:45.759",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824703,1719844245768,-500.0,0.00021917,4,"2024-07-01T14:30:45.768",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824705,1719844245777,-500.0,0.00021917,4,"2024-07-01T14:30:45.777",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824707,1719844245786,-821.75,0.00021917,4,"2024-07-01T14:30:45.786",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824709,1719844245795,-500.0,0.00021917,4,"2024-07-01T14:30:45.795",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824711,1719844245804,-500.0,0.00021917,4,"2024-07-01T14:30:45.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824712,1719844245814,-590.0,0.00021917,4,"2024-07-01T14:30:45.814",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824713,1719844245823,-500.0,0.00021917,4,"2024-07-01T14:30:45.823",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824714,1719844245833,-500.0,0.00021917,4,"2024-07-01T14:30:45.833",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824715,1719844245843,-500.0,0.00021917,4,"2024-07-01T14:30:45.843",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824716,1719844245853,-500.0,0.00021917,4,"2024-07-01T14:30:45.853",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824717,1719844245865,-821.75,0.00021917,4,"2024-07-01T14:30:45.865",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824718,1719844245875,-500.0,0.00021917,4,"2024-07-01T14:30:45.875",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824719,1719844245884,-821.96720536,0.00021917,4,"2024-07-01T14:30:45.884",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824720,1719844245896,-500.0,0.00021917,4,"2024-07-01T14:30:45.896",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824721,1719844245909,-300.15092642,0.00021917,4,"2024-07-01T14:30:45.909",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824722,1719844245919,-215.06,0.00021917,4,"2024-07-01T14:30:45.919",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824723,1719844245929,-1877.15,0.00021917,4,"2024-07-01T14:30:45.929",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824724,1719844245938,-500.0,0.00021917,4,"2024-07-01T14:30:45.938",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824725,1719844245948,-1877.15,0.00021917,4,"2024-07-01T14:30:45.948",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824726,1719844245957,-500.0,0.00021917,4,"2024-07-01T14:30:45.957",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824727,1719844245966,-500.0,0.00021917,4,"2024-07-01T14:30:45.966",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824728,1719844245976,-1877.15,0.00021917,4,"2024-07-01T14:30:45.976",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824729,1719844245985,-500.0,0.00021917,4,"2024-07-01T14:30:45.985",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824730,1719844245995,-500.0,0.00021917,4,"2024-07-01T14:30:45.995",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824731,1719844246005,-1877.15,0.00021917,4,"2024-07-01T14:30:46.005",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824732,1719844246014,-500.0,0.00021917,4,"2024-07-01T14:30:46.014",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824733,1719844246024,-1877.15,0.00021917,4,"2024-07-01T14:30:46.024",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824734,1719844246033,-1877.15,0.00021917,4,"2024-07-01T14:30:46.033",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824735,1719844246042,-1877.15,0.00021917,4,"2024-07-01T14:30:46.042",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824736,1719844246052,-1877.15,0.00021917,4,"2024-07-01T14:30:46.052",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824737,1719844246061,-1877.15,0.00021917,4,"2024-07-01T14:30:46.061",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824738,1719844246070,-1877.15,0.00021917,4,"2024-07-01T14:30:46.070",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824739,1719844246079,-1877.15,0.00021917,4,"2024-07-01T14:30:46.079",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824740,1719844246089,-1877.15,0.00021917,4,"2024-07-01T14:30:46.089",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824741,1719844246098,-500.0,0.00021917,4,"2024-07-01T14:30:46.098",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824742,1719844246107,-1877.15,0.00021917,4,"2024-07-01T14:30:46.107",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824743,1719844246119,-500.0,0.00021917,4,"2024-07-01T14:30:46.119",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824744,1719844246128,-500.0,0.00021917,4,"2024-07-01T14:30:46.128",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824745,1719844246138,-500.0,0.00021917,4,"2024-07-01T14:30:46.138",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824746,1719844246147,-1877.15,0.00021917,4,"2024-07-01T14:30:46.147",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824747,1719844246156,-500.0,0.00021917,4,"2024-07-01T14:30:46.156",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824748,1719844246165,-1877.15,0.00021917,4,"2024-07-01T14:30:46.165",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824749,1719844246175,-1877.15,0.00021917,4,"2024-07-01T14:30:46.175",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824750,1719844246183,-1877.15,0.00021917,4,"2024-07-01T14:30:46.183",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824751,1719844246193,-1877.15,0.00021917,4,"2024-07-01T14:30:46.193",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824752,1719844246203,-1877.15,0.00021917,4,"2024-07-01T14:30:46.203",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824753,1719844246213,-500.0,0.00021917,4,"2024-07-01T14:30:46.213",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824754,1719844246222,-1877.15,0.00021917,4,"2024-07-01T14:30:46.222",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824755,1719844246231,-500.0,0.00021917,4,"2024-07-01T14:30:46.231",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824756,1719844246240,-500.0,0.00021917,4,"2024-07-01T14:30:46.240",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824757,1719844246250,-500.0,0.00021917,4,"2024-07-01T14:30:46.250",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824758,1719844246259,-500.0,0.00021917,4,"2024-07-01T14:30:46.259",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824759,1719844246269,-1877.15,0.00021917,4,"2024-07-01T14:30:46.269",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824760,1719844246278,-1877.15,0.00021917,4,"2024-07-01T14:30:46.278",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824762,1719844246287,-500.0,0.00021917,4,"2024-07-01T14:30:46.287",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824764,1719844246297,-500.0,0.00021917,4,"2024-07-01T14:30:46.297",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824766,1719844246306,-1877.15,0.00021917,4,"2024-07-01T14:30:46.306",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824768,1719844246316,-500.0,0.00021917,4,"2024-07-01T14:30:46.316",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824770,1719844246325,-500.0,0.00021917,4,"2024-07-01T14:30:46.325",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824772,1719844246334,-500.0,0.00021917,4,"2024-07-01T14:30:46.334",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824774,1719844246343,-500.0,0.00021917,4,"2024-07-01T14:30:46.343",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824776,1719844246353,-1877.19402236,0.00021917,4,"2024-07-01T14:30:46.353",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824778,1719844246367,-500.0,0.00021917,4,"2024-07-01T14:30:46.367",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824780,1719844246378,-500.0,0.00021917,4,"2024-07-01T14:30:46.378",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824782,1719844246387,-500.0,0.00021917,4,"2024-07-01T14:30:46.387",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824784,1719844246397,-500.0,0.00021917,4,"2024-07-01T14:30:46.397",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824786,1719844246407,-500.0,0.00021917,4,"2024-07-01T14:30:46.407",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824788,1719844246417,-500.0,0.00021917,4,"2024-07-01T14:30:46.417",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824790,1719844246427,-500.0,0.00021917,4,"2024-07-01T14:30:46.427",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824792,1719844246436,-500.0,0.00021917,4,"2024-07-01T14:30:46.436",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824794,1719844246446,-500.0,0.00021917,4,"2024-07-01T14:30:46.446",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824796,1719844246456,-500.0,0.00021917,4,"2024-07-01T14:30:46.456",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824798,1719844246465,-500.0,0.00021917,4,"2024-07-01T14:30:46.465",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824800,1719844246474,-500.0,0.00021917,4,"2024-07-01T14:30:46.474",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824802,1719844246484,-500.0,0.00021917,4,"2024-07-01T14:30:46.484",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824804,1719844246494,-500.0,0.00021917,4,"2024-07-01T14:30:46.494",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824806,1719844246503,-500.0,0.00021917,4,"2024-07-01T14:30:46.503",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824808,1719844246513,-500.0,0.00021917,4,"2024-07-01T14:30:46.513",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824810,1719844246527,-500.0,0.00021917,4,"2024-07-01T14:30:46.527",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824812,1719844246536,-500.0,0.00021917,4,"2024-07-01T14:30:46.536",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824814,1719844246545,-500.0,0.00021917,4,"2024-07-01T14:30:46.545",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824816,1719844246555,-500.0,0.00021917,4,"2024-07-01T14:30:46.555",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824818,1719844246566,-500.0,0.00021917,4,"2024-07-01T14:30:46.566",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824820,1719844246575,-500.0,0.00021917,4,"2024-07-01T14:30:46.575",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824822,1719844246584,-500.0,0.00021917,4,"2024-07-01T14:30:46.584",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824824,1719844246593,-201.6,0.00021917,4,"2024-07-01T14:30:46.593",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824827,1719844246604,-500.0,0.00021917,4,"2024-07-01T14:30:46.604",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824829,1719844246615,-564.60752105,0.00021917,4,"2024-07-01T14:30:46.615",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824831,1719844246625,-500.0,0.00021917,4,"2024-07-01T14:30:46.625",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824833,1719844246634,-500.0,0.00021917,4,"2024-07-01T14:30:46.634",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824835,1719844246643,-500.0,0.00021917,4,"2024-07-01T14:30:46.643",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824837,1719844246652,-500.0,0.00021917,4,"2024-07-01T14:30:46.652",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824839,1719844246661,-500.0,0.00021917,4,"2024-07-01T14:30:46.661",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824841,1719844246670,-500.0,0.00021917,4,"2024-07-01T14:30:46.670",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824843,1719844246680,-500.0,0.00021917,4,"2024-07-01T14:30:46.680",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824844,1719844246690,-500.0,0.00021917,4,"2024-07-01T14:30:46.690",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824847,1719844246699,-500.0,0.00021917,4,"2024-07-01T14:30:46.699",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824848,1719844246709,-500.0,0.00021917,4,"2024-07-01T14:30:46.709",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824851,1719844246718,-500.0,0.00021917,4,"2024-07-01T14:30:46.718",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824852,1719844246728,-500.0,0.00021917,4,"2024-07-01T14:30:46.728",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824854,1719844246737,-500.0,0.00021917,4,"2024-07-01T14:30:46.737",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824856,1719844246747,-500.0,0.00021917,4,"2024-07-01T14:30:46.747",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824858,1719844246756,-500.0,0.00021917,4,"2024-07-01T14:30:46.756",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824860,1719844246765,-500.0,0.00021917,4,"2024-07-01T14:30:46.765",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824863,1719844246775,-416.59428356,0.00021917,4,"2024-07-01T14:30:46.775",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824864,1719844246785,-500.0,0.00021917,4,"2024-07-01T14:30:46.785",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824867,1719844246794,-500.0,0.00021917,4,"2024-07-01T14:30:46.794",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824869,1719844246804,-500.0,0.00021917,4,"2024-07-01T14:30:46.804",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824870,1719844246813,-500.0,0.00021917,4,"2024-07-01T14:30:46.813",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824872,1719844246822,-500.0,0.00021917,4,"2024-07-01T14:30:46.822",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824875,1719844246832,-347.54494281,0.00021917,4,"2024-07-01T14:30:46.832",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824877,1719844246841,-500.0,0.00021917,4,"2024-07-01T14:30:46.841",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824878,1719844246850,-500.0,0.00021917,4,"2024-07-01T14:30:46.850",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824881,1719844246859,-500.0,0.00021917,4,"2024-07-01T14:30:46.859",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824883,1719844246870,-500.0,0.00021917,4,"2024-07-01T14:30:46.870",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824884,1719844246879,-500.0,0.00021917,4,"2024-07-01T14:30:46.879",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824887,1719844246888,-500.0,0.00021917,4,"2024-07-01T14:30:46.888",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824889,1719844246897,-500.0,0.00021917,4,"2024-07-01T14:30:46.897",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824890,1719844246910,-500.0,0.00021917,4,"2024-07-01T14:30:46.910",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824892,1719844246919,-500.0,0.00021917,4,"2024-07-01T14:30:46.919",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824894,1719844246929,-500.0,0.00021917,4,"2024-07-01T14:30:46.929",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824896,1719844246938,-500.0,0.00021917,4,"2024-07-01T14:30:46.938",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824899,1719844246948,-596.9,0.00021917,4,"2024-07-01T14:30:46.948",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824901,1719844246958,-500.0,0.00021917,4,"2024-07-01T14:30:46.958",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824903,1719844246967,-500.0,0.00021917,4,"2024-07-01T14:30:46.967",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824905,1719844246977,-500.0,0.00021917,4,"2024-07-01T14:30:46.977",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824907,1719844246986,-500.0,0.00021917,4,"2024-07-01T14:30:46.986",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824909,1719844246996,-500.0,0.00021917,4,"2024-07-01T14:30:46.996",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824911,1719844247005,-500.0,0.00021917,4,"2024-07-01T14:30:47.005",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824912,1719844247015,-500.0,0.00021917,4,"2024-07-01T14:30:47.015",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824914,1719844247024,-500.0,0.00021917,4,"2024-07-01T14:30:47.024",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824916,1719844247034,-500.0,0.00021917,4,"2024-07-01T14:30:47.034",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824919,1719844247044,-500.0,0.00021917,4,"2024-07-01T14:30:47.044",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824921,1719844247053,-500.0,0.00021917,4,"2024-07-01T14:30:47.053",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824923,1719844247063,-500.0,0.00021917,4,"2024-07-01T14:30:47.063",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824924,1719844247072,-500.0,0.00021917,4,"2024-07-01T14:30:47.072",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824927,1719844247081,-500.0,0.00021917,4,"2024-07-01T14:30:47.081",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824929,1719844247090,-500.0,0.00021917,4,"2024-07-01T14:30:47.090",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824930,1719844247100,-500.0,0.00021917,4,"2024-07-01T14:30:47.100",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824933,1719844247109,-500.0,0.00021917,4,"2024-07-01T14:30:47.109",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824935,1719844247119,-500.0,0.00021917,4,"2024-07-01T14:30:47.119",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824937,1719844247130,-500.0,0.00021917,4,"2024-07-01T14:30:47.130",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824939,1719844247139,-500.8,0.00021917,4,"2024-07-01T14:30:47.139",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824941,1719844247148,-500.0,0.00021917,4,"2024-07-01T14:30:47.148",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824942,1719844247158,-500.0,0.00021917,4,"2024-07-01T14:30:47.158",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824945,1719844247168,-500.0,0.00021917,4,"2024-07-01T14:30:47.168",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824947,1719844247178,-500.0,0.00021917,4,"2024-07-01T14:30:47.178",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824949,1719844247187,-500.0,0.00021917,4,"2024-07-01T14:30:47.187",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824951,1719844247196,-500.0,0.00021917,4,"2024-07-01T14:30:47.196",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824952,1719844247205,-500.0,0.00021917,4,"2024-07-01T14:30:47.205",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824953,1719844247214,-500.0,0.00021917,4,"2024-07-01T14:30:47.214",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824954,1719844247223,-500.0,0.00021917,4,"2024-07-01T14:30:47.223",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824955,1719844247232,-500.0,0.00021917,4,"2024-07-01T14:30:47.232",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824956,1719844247242,-500.0,0.00021917,4,"2024-07-01T14:30:47.242",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824957,1719844247253,-500.0,0.00021917,4,"2024-07-01T14:30:47.253",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824958,1719844247262,-500.0,0.00021917,4,"2024-07-01T14:30:47.262",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824959,1719844247271,-500.0,0.00021917,4,"2024-07-01T14:30:47.271",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824960,1719844247281,-500.0,0.00021917,4,"2024-07-01T14:30:47.281",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824961,1719844247290,-500.0,0.00021917,4,"2024-07-01T14:30:47.290",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824962,1719844247299,-500.0,0.00021917,4,"2024-07-01T14:30:47.299",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824964,1719844247308,-500.0,0.00021917,4,"2024-07-01T14:30:47.308",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824966,1719844247318,-500.0,0.00021917,4,"2024-07-01T14:30:47.318",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824968,1719844247327,-500.0,0.00021917,4,"2024-07-01T14:30:47.327",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824969,1719844247336,-500.0,0.00021917,4,"2024-07-01T14:30:47.336",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824971,1719844247345,-500.0,0.00021917,4,"2024-07-01T14:30:47.345",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824974,1719844247355,-500.0,0.00021917,4,"2024-07-01T14:30:47.355",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824976,1719844247364,-500.0,0.00021917,4,"2024-07-01T14:30:47.364",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824978,1719844247374,-500.0,0.00021917,4,"2024-07-01T14:30:47.374",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824980,1719844247383,-500.0,0.00021917,4,"2024-07-01T14:30:47.383",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824982,1719844247392,-500.0,0.00021917,4,"2024-07-01T14:30:47.392",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824984,1719844247401,-500.0,0.00021917,4,"2024-07-01T14:30:47.401",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824986,1719844247410,-500.0,0.00021917,4,"2024-07-01T14:30:47.410",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824988,1719844247420,-500.0,0.00021917,4,"2024-07-01T14:30:47.420",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824990,1719844247429,-500.0,0.00021917,4,"2024-07-01T14:30:47.429",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824992,1719844247438,-500.0,0.00021917,4,"2024-07-01T14:30:47.438",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824994,1719844247447,-500.0,0.00021917,4,"2024-07-01T14:30:47.447",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824996,1719844247456,-500.0,0.00021917,4,"2024-07-01T14:30:47.456",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824997,1719844247466,-500.0,0.00021917,4,"2024-07-01T14:30:47.466",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330824999,1719844247475,-587.37766527,0.00021917,4,"2024-07-01T14:30:47.475",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825001,1719844247485,-500.0,0.00021917,4,"2024-07-01T14:30:47.485",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825004,1719844247495,-500.0,0.00021917,4,"2024-07-01T14:30:47.495",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825006,1719844247505,-500.0,0.00021917,4,"2024-07-01T14:30:47.505",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825007,1719844247515,-500.0,0.00021917,4,"2024-07-01T14:30:47.515",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825010,1719844247529,-500.0,0.00021917,4,"2024-07-01T14:30:47.529",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825011,1719844247538,-500.0,0.00021917,4,"2024-07-01T14:30:47.538",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825012,1719844247547,-500.0,0.00021917,4,"2024-07-01T14:30:47.547",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825013,1719844247556,-500.0,0.00021917,4,"2024-07-01T14:30:47.556",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825014,1719844247566,-500.0,0.00021917,4,"2024-07-01T14:30:47.566",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825015,1719844247575,-500.0,0.00021917,4,"2024-07-01T14:30:47.575",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825016,1719844247584,-203.65,0.00021917,4,"2024-07-01T14:30:47.584",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825017,1719844247594,-649.68745264,0.00021917,4,"2024-07-01T14:30:47.594",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825018,1719844247605,-500.0,0.00021917,4,"2024-07-01T14:30:47.605",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825019,1719844247616,-500.0,0.00021917,4,"2024-07-01T14:30:47.616",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825020,1719844247626,-500.0,0.00021917,4,"2024-07-01T14:30:47.626",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825021,1719844247636,-500.0,0.00021917,4,"2024-07-01T14:30:47.636",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825022,1719844247645,-500.0,0.00021917,4,"2024-07-01T14:30:47.645",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825023,1719844247655,-500.0,0.00021917,4,"2024-07-01T14:30:47.655",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825024,1719844247664,-500.0,0.00021917,4,"2024-07-01T14:30:47.664",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825025,1719844247674,-500.0,0.00021917,4,"2024-07-01T14:30:47.674",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825026,1719844247684,-500.0,0.00021917,4,"2024-07-01T14:30:47.684",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825027,1719844247694,-500.0,0.00021917,4,"2024-07-01T14:30:47.694",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825028,1719844247704,-500.0,0.00021917,4,"2024-07-01T14:30:47.704",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825029,1719844247713,-546.05,0.00021917,4,"2024-07-01T14:30:47.713",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825030,1719844247723,-500.0,0.00021917,4,"2024-07-01T14:30:47.723",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825031,1719844247732,-500.0,0.00021917,4,"2024-07-01T14:30:47.732",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825032,1719844247742,-2774.48,0.00021917,4,"2024-07-01T14:30:47.742",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825033,1719844247751,-500.0,0.00021917,4,"2024-07-01T14:30:47.751",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825034,1719844247761,-500.0,0.00021917,4,"2024-07-01T14:30:47.761",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825035,1719844247771,-2774.48,0.00021917,4,"2024-07-01T14:30:47.771",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825036,1719844247781,-180.19940241,0.00021917,4,"2024-07-01T14:30:47.781",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825037,1719844247790,-500.0,0.00021917,4,"2024-07-01T14:30:47.790",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825038,1719844247800,-500.0,0.00021917,4,"2024-07-01T14:30:47.800",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825039,1719844247809,-2774.48,0.00021917,4,"2024-07-01T14:30:47.809",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825041,1719844247819,-500.0,0.00021917,4,"2024-07-01T14:30:47.819",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825044,1719844247830,-2774.48,0.00021917,4,"2024-07-01T14:30:47.830",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825046,1719844247840,-2774.48,0.00021917,4,"2024-07-01T14:30:47.840",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825048,1719844247849,-500.0,0.00021917,4,"2024-07-01T14:30:47.849",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825050,1719844247859,-500.0,0.00021917,4,"2024-07-01T14:30:47.859",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825051,1719844247871,-500.0,0.00021917,4,"2024-07-01T14:30:47.871",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825053,1719844247880,-534.51261703,0.00021917,4,"2024-07-01T14:30:47.880",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825056,1719844247890,-500.0,0.00021917,4,"2024-07-01T14:30:47.890",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825057,1719844247899,-500.0,0.00021917,4,"2024-07-01T14:30:47.899",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825060,1719844247911,-500.0,0.00021917,4,"2024-07-01T14:30:47.911",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825061,1719844247920,-550.00964414,0.00021917,4,"2024-07-01T14:30:47.920",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825064,1719844247930,-500.0,0.00021917,4,"2024-07-01T14:30:47.930",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825066,1719844247940,-500.0,0.00021917,4,"2024-07-01T14:30:47.940",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825068,1719844247950,-500.0,0.00021917,4,"2024-07-01T14:30:47.950",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825070,1719844247960,-887.92461115,0.00021917,4,"2024-07-01T14:30:47.960",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825187,1719844249072,-312.14909766,0.00021917,4,"2024-07-01T14:30:49.072",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825212,1719844249728,-500.0,0.000208,2,"2024-07-01T14:30:49.728",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825213,1719844249738,-371.89534093,0.000208,2,"2024-07-01T14:30:49.738",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825214,1719844249750,-128.10465907,0.000208,2,"2024-07-01T14:30:49.750",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825215,1719844249759,-498.76018538,0.000208,2,"2024-07-01T14:30:49.759",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825265,1719844472708,929.98752772,6.94e-05,2,"2024-07-01T14:34:32.708",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825270,1719844583856,366.07943095,8.412e-05,2,"2024-07-01T14:36:23.856",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825273,1719844617050,12000.0,0.0002215,120,"2024-07-01T14:36:57.050",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825275,1719844644882,155.0,0.00011199,2,"2024-07-01T14:37:24.882",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825277,1719844664583,168.18114171,0.00011199,2,"2024-07-01T14:37:44.583",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825286,1719845240399,485.05157163,0.00011199,2,"2024-07-01T14:47:20.399",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825287,1719845294172,24524.23442855,0.00011199,2,"2024-07-01T14:48:14.172",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825291,1719845432103,-300.0,0.00013471,2,"2024-07-01T14:50:32.103",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825295,1719845432114,-435.061857,0.00013478,2,"2024-07-01T14:50:32.114",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825296,1719845432124,-888.54230009,0.00013516,2,"2024-07-01T14:50:32.124",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825297,1719845432134,-546.83,0.00013546,2,"2024-07-01T14:50:32.134",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825300,1719845432144,-743.87923053,0.00013574,2,"2024-07-01T14:50:32.144",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825303,1719845432154,-197.46491076,0.00013799,2,"2024-07-01T14:50:32.154",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825306,1719845432163,-351.88844729,0.00013899,2,"2024-07-01T14:50:32.163",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825308,1719845432172,-398.60029645,0.00013899,2,"2024-07-01T14:50:32.172",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825311,1719845432182,-4203.2122,0.000139,2,"2024-07-01T14:50:32.182",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825313,1719845432192,-21033.82764835,0.000139,2,"2024-07-01T14:50:32.192",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825314,1719845432203,-478.1956183,0.000139,2,"2024-07-01T14:50:32.203",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825315,1719845432214,-397.62177762,0.000139,2,"2024-07-01T14:50:32.214",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825316,1719845432226,-7999.44526518,0.000139,2,"2024-07-01T14:50:32.226",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825317,1719845432237,-1322.22884521,0.000139,2,"2024-07-01T14:50:32.237",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825318,1719845432249,-530.14499983,0.000139,2,"2024-07-01T14:50:32.249",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825319,1719845432405,-4943.60604866,0.000139,2,"2024-07-01T14:50:32.405",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825320,1719845432417,-3921.29546248,0.000139,2,"2024-07-01T14:50:32.417",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825321,1719845432428,-11285.66329875,0.000139,2,"2024-07-01T14:50:32.428",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825339,1719845433623,28842.02677772,0.00011199,2,"2024-07-01T14:50:33.623",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825341,1719845438076,-479.24999973,0.000139,2,"2024-07-01T14:50:38.076",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825344,1719845438090,-4392.91305409,0.000139,2,"2024-07-01T14:50:38.090",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825346,1719845438103,-2469.4879818,0.000139,2,"2024-07-01T14:50:38.103",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825348,1719845438112,-174.08619548,0.000139,2,"2024-07-01T14:50:38.112",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825350,1719845438123,-2258.32881095,0.000139,2,"2024-07-01T14:50:38.123",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825352,1719845438132,-745.54,0.0001399,3,"2024-07-01T14:50:38.132",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825354,1719845438144,-210.58344958,0.0001399,2,"2024-07-01T14:50:38.144",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825356,1719845438154,-500.0,0.00013999,2,"2024-07-01T14:50:38.154",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825357,1719845438164,-309.77152805,0.00013999,2,"2024-07-01T14:50:38.164",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825358,1719845438174,-222.5299041,0.00013999,2,"2024-07-01T14:50:38.174",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825359,1719845438184,-460.60110964,0.00013999,2,"2024-07-01T14:50:38.184",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825360,1719845438194,-500.0,0.00013999,2,"2024-07-01T14:50:38.194",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825361,1719845438203,-500.0,0.00013999,2,"2024-07-01T14:50:38.203",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825362,1719845438213,-582.8284548,0.00013999,2,"2024-07-01T14:50:38.213",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825363,1719845438223,-350.0,0.00013999,2,"2024-07-01T14:50:38.223",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825364,1719845438232,-150.99,0.00013999,2,"2024-07-01T14:50:38.232",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825365,1719845438241,-162.74,0.00013999,2,"2024-07-01T14:50:38.241",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825366,1719845438250,-99394.22274182,0.00014,2,"2024-07-01T14:50:38.250",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825367,1719845438262,-264.97714497,0.00014,2,"2024-07-01T14:50:38.262",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825368,1719845438273,-837.15835164,0.00014,2,"2024-07-01T14:50:38.273",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825369,1719845438284,-7008.45832446,0.00014,2,"2024-07-01T14:50:38.284",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825370,1719845438296,-2099.42414961,0.00014,2,"2024-07-01T14:50:38.296",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825371,1719845438310,-27696.48739471,0.00014,2,"2024-07-01T14:50:38.310",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825372,1719845438323,-393.19965,0.00014,2,"2024-07-01T14:50:38.323",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825376,1719845439826,-5132.66735943,0.00014,2,"2024-07-01T14:50:39.826",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825377,1719845439837,-19071.47605655,0.00014,2,"2024-07-01T14:50:39.837",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825378,1719845439848,-7457.51635288,0.00014,2,"2024-07-01T14:50:39.848",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825379,1719845439860,-3125.94448,0.00014,2,"2024-07-01T14:50:39.860",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825380,1719845439872,-502.4358397,0.00014,2,"2024-07-01T14:50:39.872",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825381,1719845439883,-367.18970664,0.00014,2,"2024-07-01T14:50:39.883",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825382,1719845439901,-1115.92565592,0.00014,2,"2024-07-01T14:50:39.901",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825385,1719845440338,-3315.2,0.00014,2,"2024-07-01T14:50:40.338",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825388,1719845440855,-202796.16391035,0.00014,2,"2024-07-01T14:50:40.855",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825458,1719845446437,-701.66576462,0.00014,2,"2024-07-01T14:50:46.437",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825459,1719845446448,-701.78153052,0.00014,2,"2024-07-01T14:50:46.448",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825460,1719845446460,-1779.675,0.00014,2,"2024-07-01T14:50:46.460",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825463,1719845446471,-723.27767348,0.00014,2,"2024-07-01T14:50:46.471",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825467,1719845446483,-1706.48451016,0.00014,2,"2024-07-01T14:50:46.483",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825469,1719845446495,-11856.98439761,0.00014,2,"2024-07-01T14:50:46.495",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825471,1719845446506,-8561.09418786,0.00014,2,"2024-07-01T14:50:46.506",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825474,1719845446518,-10777.89184876,0.00014,2,"2024-07-01T14:50:46.518",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825478,1719845446530,-10255.70878323,0.00014,2,"2024-07-01T14:50:46.530",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825481,1719845446541,-109239.0406281,0.00014,2,"2024-07-01T14:50:46.541",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825489,1719845446608,-10992.66936184,0.00014,2,"2024-07-01T14:50:46.608",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825491,1719845446621,-1890.50346,0.00014,2,"2024-07-01T14:50:46.621",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825505,1719845446740,-236.20338283,0.00014,2,"2024-07-01T14:50:46.740",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825507,1719845446751,-2749.48266723,0.00014,2,"2024-07-01T14:50:46.751",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825509,1719845446763,-40961.50295327,0.00014,2,"2024-07-01T14:50:46.763",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825511,1719845446773,-488686.90554944,0.00014,2,"2024-07-01T14:50:46.773",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825528,1719845446922,-255.95603174,0.00014,2,"2024-07-01T14:50:46.922",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825530,1719845446934,-8913.75080272,0.00014,2,"2024-07-01T14:50:46.934",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825532,1719845446945,-1910.21270839,0.00014,2,"2024-07-01T14:50:46.945",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825535,1719845446957,-37464.10693623,0.00014,2,"2024-07-01T14:50:46.957",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825537,1719845446970,-11823.27956684,0.00014,2,"2024-07-01T14:50:46.970",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825539,1719845446983,-453.0816,0.00014,2,"2024-07-01T14:50:46.983",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825770,1719845916851,166.95,0.00010316,2,"2024-07-01T14:58:36.851",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825771,1719846051712,336.15904,0.00010316,2,"2024-07-01T15:00:51.712",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825772,1719846074214,19606.28873825,0.00011199,2,"2024-07-01T15:01:14.214",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825773,1719846189737,536.96,0.00011174,2,"2024-07-01T15:03:09.737",0.0003139,28.75,0.9790390654773281,1517396378.6226244]
[330825778,1719846427087,15430.31346419,0.00011199,2,"2024-07-01T15:07:07.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825779,1719846507169,888.54230009,0.00011199,2,"2024-07-01T15:08:27.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825782,1719846548315,4018.22411523,0.00011199,2,"2024-07-01T15:09:08.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825783,1719846572097,15417.56649837,0.00011199,2,"2024-07-01T15:09:32.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825788,1719846632823,-625.50090201,0.00012314,2,"2024-07-01T15:10:32.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825789,1719846632833,-150.0,0.00012759,2,"2024-07-01T15:10:32.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825790,1719846632843,-161.19035565,0.00012776,2,"2024-07-01T15:10:32.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825791,1719846632852,-250.0,0.00012892,2,"2024-07-01T15:10:32.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825792,1719846632861,-125.45874234,0.00012997,2,"2024-07-01T15:10:32.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825793,1719846632873,-219.61125766,0.00012997,2,"2024-07-01T15:10:32.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825794,1719846632882,-300.0,0.00013027,2,"2024-07-01T15:10:32.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825795,1719846632891,-4261.4114237,0.00013028,2,"2024-07-01T15:10:32.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825808,1719846638485,-11144.7685763,0.00013028,2,"2024-07-01T15:10:38.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825809,1719846638495,-250.0,0.00013036,2,"2024-07-01T15:10:38.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825810,1719846638505,-1000.0,0.00013095,2,"2024-07-01T15:10:38.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825811,1719846638515,-176.5,0.0001311,2,"2024-07-01T15:10:38.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825812,1719846638525,-150.0,0.00013127,2,"2024-07-01T15:10:38.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825813,1719846638535,-308.31366619,0.00013128,2,"2024-07-01T15:10:38.535",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825814,1719846638545,-159.28,0.00013129,2,"2024-07-01T15:10:38.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825815,1719846638554,-336.15905,0.0001315,2,"2024-07-01T15:10:38.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825816,1719846638564,-150.99,0.0001315,2,"2024-07-01T15:10:38.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825817,1719846638574,-159.28,0.000133,2,"2024-07-01T15:10:38.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825818,1719846638583,-536.96,0.00013438,2,"2024-07-01T15:10:38.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825819,1719846638593,-159.28,0.00013471,2,"2024-07-01T15:10:38.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825820,1719846638603,-727.88837222,0.00013472,2,"2024-07-01T15:10:38.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825821,1719846638613,-254.02258585,0.00013543,2,"2024-07-01T15:10:38.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825822,1719846638623,-159.28,0.00013642,2,"2024-07-01T15:10:38.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825823,1719846638633,-177.15,0.00013699,2,"2024-07-01T15:10:38.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825824,1719846638644,-2491.58422844,0.00013736,2,"2024-07-01T15:10:38.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825825,1719846638654,-159.28,0.00013813,2,"2024-07-01T15:10:38.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825826,1719846638664,-495.89,0.00013836,2,"2024-07-01T15:10:38.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825827,1719846638673,-495.89,0.0001384,2,"2024-07-01T15:10:38.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825828,1719846638683,-495.89,0.00013843,2,"2024-07-01T15:10:38.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825829,1719846638692,-495.89,0.00013847,2,"2024-07-01T15:10:38.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825830,1719846638702,-495.89,0.00013851,2,"2024-07-01T15:10:38.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825831,1719846638711,-495.89,0.00013854,2,"2024-07-01T15:10:38.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825832,1719846638721,-495.89,0.00013858,2,"2024-07-01T15:10:38.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825833,1719846638731,-162.74,0.00013858,2,"2024-07-01T15:10:38.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825834,1719846638740,-495.89,0.00013862,2,"2024-07-01T15:10:38.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825835,1719846638750,-495.89,0.00013865,2,"2024-07-01T15:10:38.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825836,1719846638760,-495.89,0.00013869,2,"2024-07-01T15:10:38.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825837,1719846638769,-495.89,0.00013873,2,"2024-07-01T15:10:38.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825838,1719846638779,-495.89,0.00013876,2,"2024-07-01T15:10:38.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825839,1719846638788,-495.89,0.0001388,2,"2024-07-01T15:10:38.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825841,1719846638798,-495.89,0.00013883,2,"2024-07-01T15:10:38.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825843,1719846638808,-495.89,0.00013887,2,"2024-07-01T15:10:38.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825845,1719846638817,-495.89,0.00013891,2,"2024-07-01T15:10:38.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825847,1719846638827,-495.89,0.00013894,2,"2024-07-01T15:10:38.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825849,1719846638836,-495.89,0.00013898,2,"2024-07-01T15:10:38.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825851,1719846638846,-2464.19912083,0.00013899,2,"2024-07-01T15:10:38.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825853,1719846638856,-2469.488,0.000139,2,"2024-07-01T15:10:38.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825855,1719846638866,-3627.45972292,0.000139,2,"2024-07-01T15:10:38.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825857,1719846638875,-400.0,0.000139,5,"2024-07-01T15:10:38.875",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825859,1719846638885,-186.06672757,0.000139,2,"2024-07-01T15:10:38.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825861,1719846638897,-2258.32881095,0.000139,2,"2024-07-01T15:10:38.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825864,1719846638907,-321.6970683,0.000139,2,"2024-07-01T15:10:38.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825866,1719846638916,-495.89,0.00013902,2,"2024-07-01T15:10:38.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825868,1719846638929,-495.89,0.00013905,2,"2024-07-01T15:10:38.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825870,1719846638939,-2000.0,0.00013973,3,"2024-07-01T15:10:38.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825872,1719846638949,-365.07799646,0.0001399,2,"2024-07-01T15:10:38.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825874,1719846638958,-272.49,0.0001399,3,"2024-07-01T15:10:38.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825876,1719846638968,-272.49,0.0001399,3,"2024-07-01T15:10:38.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825878,1719846638978,-201.87646926,0.0001399,2,"2024-07-01T15:10:38.978",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825880,1719846638988,-582.8284548,0.00013999,2,"2024-07-01T15:10:38.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825882,1719846638998,-500.0,0.00013999,2,"2024-07-01T15:10:38.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825884,1719846639008,-500.0,0.00013999,2,"2024-07-01T15:10:39.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825886,1719846639018,-460.60110964,0.00013999,2,"2024-07-01T15:10:39.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825888,1719846639028,-500.0,0.00013999,2,"2024-07-01T15:10:39.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825890,1719846639037,-500.0,0.00013999,2,"2024-07-01T15:10:39.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825892,1719846639047,-500.0,0.00013999,2,"2024-07-01T15:10:39.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825894,1719846639057,-500.0,0.00013999,2,"2024-07-01T15:10:39.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825896,1719846639067,-500.0,0.00013999,2,"2024-07-01T15:10:39.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825898,1719846639078,-500.0,0.00013999,2,"2024-07-01T15:10:39.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825900,1719846639088,-500.0,0.00013999,2,"2024-07-01T15:10:39.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825902,1719846639097,-500.0,0.00013999,2,"2024-07-01T15:10:39.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825904,1719846639107,-500.0,0.00013999,2,"2024-07-01T15:10:39.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825906,1719846639116,-500.0,0.00013999,2,"2024-07-01T15:10:39.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825908,1719846639127,-65027.83021649,0.00014,2,"2024-07-01T15:10:39.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330825911,1719846639141,-1992.66966126,0.00014,2,"2024-07-01T15:10:39.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826066,1719846640698,-1739.59999999,0.00014,2,"2024-07-01T15:10:40.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826070,1719846640723,-592.24878934,0.00014,2,"2024-07-01T15:10:40.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826143,1719846644178,-34484.99303155,0.00014,2,"2024-07-01T15:10:44.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826180,1719846646556,-322.66162028,0.00014,2,"2024-07-01T15:10:46.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826181,1719846646568,-44332.36145485,0.00014,2,"2024-07-01T15:10:46.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826185,1719846844785,3079.41143443,0.00011199,2,"2024-07-01T15:14:04.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826186,1719846876019,2574.14215703,0.00011199,2,"2024-07-01T15:14:36.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826187,1719846914238,908.03737989,0.00011199,2,"2024-07-01T15:15:14.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826189,1719846942272,-542.22,0.00011912,2,"2024-07-01T15:15:42.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826191,1719847049469,155.0,0.00011199,2,"2024-07-01T15:17:29.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826193,1719847099558,4716.10370575,0.00011199,2,"2024-07-01T15:18:19.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826195,1719847146621,2375.40634291,0.00011199,2,"2024-07-01T15:19:06.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826196,1719847176278,955.73097325,0.00011199,2,"2024-07-01T15:19:36.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826198,1719847217031,1075.22218458,0.00011199,2,"2024-07-01T15:20:17.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826199,1719847266634,2557.1335285,0.00011199,2,"2024-07-01T15:21:06.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826200,1719847267842,578.0,0.00010815,2,"2024-07-01T15:21:07.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826202,1719847288636,-2447.5415,0.00012214,2,"2024-07-01T15:21:28.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826203,1719847288660,-1286.09952958,0.00012214,2,"2024-07-01T15:21:28.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826204,1719847288681,-543.96475932,0.00012314,2,"2024-07-01T15:21:28.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826205,1719847288702,-250.0,0.00012732,2,"2024-07-01T15:21:28.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826206,1719847288722,-300.0,0.00012741,2,"2024-07-01T15:21:28.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826207,1719847288743,-300.0,0.00012741,2,"2024-07-01T15:21:28.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826208,1719847288764,-150.0,0.00012741,2,"2024-07-01T15:21:28.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826209,1719847288786,-23900.0,0.00012742,2,"2024-07-01T15:21:28.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826210,1719847307307,198.07,0.00012763,2,"2024-07-01T15:21:47.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826211,1719847318088,150.0,0.00012747,2,"2024-07-01T15:21:58.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826214,1719847337626,474.3242111,0.00011199,2,"2024-07-01T15:22:17.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826215,1719847337651,10515.60566167,0.00011199,2,"2024-07-01T15:22:17.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826216,1719847354879,15430.31346419,0.00011199,2,"2024-07-01T15:22:34.879",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826217,1719847364631,1156.82676208,0.00011199,2,"2024-07-01T15:22:44.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826218,1719847376341,3455.93889557,0.00011199,2,"2024-07-01T15:22:56.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826219,1719847391204,-300.0,0.00012113,2,"2024-07-01T15:23:11.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826220,1719847391229,-15908.5514,0.00012114,2,"2024-07-01T15:23:11.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826221,1719847391254,-586.21021824,0.00012314,2,"2024-07-01T15:23:11.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826222,1719847391278,-205.32220319,0.00012314,2,"2024-07-01T15:23:11.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826223,1719847391302,-155.0,0.00012314,2,"2024-07-01T15:23:11.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826224,1719847391326,-419.06420195,0.00012314,2,"2024-07-01T15:23:11.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826225,1719847391351,-800.0,0.00012731,2,"2024-07-01T15:23:11.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826226,1719847391375,-2350.99224597,0.00012747,2,"2024-07-01T15:23:11.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826227,1719847391399,-2274.85973065,0.00012814,2,"2024-07-01T15:23:11.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826229,1719847404505,5593.62205483,0.00011199,2,"2024-07-01T15:23:24.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826233,1719847442884,2491.58422844,0.00011199,2,"2024-07-01T15:24:02.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826234,1719847454207,2200.57256464,0.00011199,2,"2024-07-01T15:24:14.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826235,1719847481550,10541.24799187,0.00011199,2,"2024-07-01T15:24:41.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826236,1719847514216,1500.0,0.00011199,2,"2024-07-01T15:25:14.216",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826237,1719847525430,7958.75200813,0.00011199,2,"2024-07-01T15:25:25.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826238,1719847525455,302.69162742,0.00011199,2,"2024-07-01T15:25:25.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826240,1719847526319,-155.10841432,0.00012273,2,"2024-07-01T15:25:26.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826241,1719847526344,-727.88837222,0.00012302,2,"2024-07-01T15:25:26.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826242,1719847526370,-254.02258585,0.00012302,2,"2024-07-01T15:25:26.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826243,1719847526398,-492.75515407,0.00012314,2,"2024-07-01T15:25:26.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826244,1719847526422,-956.11,0.0001272,2,"2024-07-01T15:25:26.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826245,1719847526447,-414.11547354,0.00012814,2,"2024-07-01T15:25:26.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826246,1719847543068,1500.0,0.00011199,2,"2024-07-01T15:25:43.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826247,1719847550136,5877.95802406,0.00011199,2,"2024-07-01T15:25:50.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826248,1719847576088,-308.31366619,0.00012314,2,"2024-07-01T15:26:16.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826249,1719847576113,-43.11479581,0.00012814,2,"2024-07-01T15:26:16.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826250,1719847576138,-250.0,0.00012841,2,"2024-07-01T15:26:16.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826251,1719847576165,-330.88176624,0.00012913,2,"2024-07-01T15:26:16.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826252,1719847576190,-330.88176624,0.00012946,2,"2024-07-01T15:26:16.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826253,1719847576215,-236.80800552,0.00012979,2,"2024-07-01T15:26:16.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826255,1719847623840,3780.0,0.00011199,2,"2024-07-01T15:27:03.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826256,1719847623867,2445.6128013,0.00011199,2,"2024-07-01T15:27:03.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826257,1719847624281,3025.56630577,0.00011199,2,"2024-07-01T15:27:04.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826259,1719847702954,10541.24799187,0.00011199,2,"2024-07-01T15:28:22.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826260,1719847716436,19700.0,0.00011199,2,"2024-07-01T15:28:36.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826261,1719847736681,-2237.0,0.0001179,2,"2024-07-01T15:28:56.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826491,1719847821520,593.82,0.00010694,2,"2024-07-01T15:30:21.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826505,1719847832727,-300.0,0.0001179,2,"2024-07-01T15:30:32.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826507,1719847832739,-300.315,0.0001179,2,"2024-07-01T15:30:32.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826509,1719847832749,-406.76231665,0.00012202,2,"2024-07-01T15:30:32.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826510,1719847832760,-185.11173408,0.00012202,2,"2024-07-01T15:30:32.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826511,1719847832771,-155.0,0.00012302,2,"2024-07-01T15:30:32.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826512,1719847832779,-289.88740806,0.00012302,2,"2024-07-01T15:30:32.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826513,1719847832790,-1210.11259194,0.00012302,2,"2024-07-01T15:30:32.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826514,1719847832809,-155.26295347,0.00012314,2,"2024-07-01T15:30:32.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826515,1719847832818,-1052.180284,0.00012673,2,"2024-07-01T15:30:32.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826516,1719847832829,-8727.92930718,0.00012737,2,"2024-07-01T15:30:32.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826517,1719847832841,-2446.84069282,0.00012737,2,"2024-07-01T15:30:32.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826518,1719847832850,-250.0,0.00012818,2,"2024-07-01T15:30:32.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826519,1719847832860,-1323.21450465,0.00012818,2,"2024-07-01T15:30:32.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826520,1719847832873,-21.91549535,0.00012818,2,"2024-07-01T15:30:32.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826521,1719847832882,-154.59,0.00012914,2,"2024-07-01T15:30:32.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826522,1719847832893,-154.59,0.00012953,2,"2024-07-01T15:30:32.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826523,1719847832902,-593.82,0.00012958,2,"2024-07-01T15:30:32.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826524,1719847832912,-154.59,0.00012993,2,"2024-07-01T15:30:32.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826525,1719847832922,-150.99,0.00012993,2,"2024-07-01T15:30:32.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826526,1719847832932,-162.74,0.00012993,2,"2024-07-01T15:30:32.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826527,1719847832941,-154.59,0.00013033,2,"2024-07-01T15:30:32.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826528,1719847832951,-154.59,0.00013072,2,"2024-07-01T15:30:32.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826529,1719847832961,-154.59,0.00013112,2,"2024-07-01T15:30:32.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826530,1719847832971,-155.58241794,0.00013128,2,"2024-07-01T15:30:32.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826531,1719847832980,-155.32834952,0.00013128,2,"2024-07-01T15:30:32.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826532,1719847832990,-309.83496123,0.00013128,2,"2024-07-01T15:30:32.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826533,1719847833000,-3071.57439988,0.00013128,2,"2024-07-01T15:30:33.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826534,1719847833009,-154.59,0.00013151,2,"2024-07-01T15:30:33.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826535,1719847833019,-154.59,0.00013191,2,"2024-07-01T15:30:33.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826536,1719847833028,-154.59,0.00013231,2,"2024-07-01T15:30:33.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826537,1719847833037,-154.59,0.0001327,2,"2024-07-01T15:30:33.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826538,1719847833049,-154.59,0.0001331,2,"2024-07-01T15:30:33.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826539,1719847833059,-154.59,0.00013349,2,"2024-07-01T15:30:33.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826540,1719847833068,-154.59,0.00013389,2,"2024-07-01T15:30:33.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826541,1719847833078,-154.59,0.00013428,2,"2024-07-01T15:30:33.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826542,1719847833088,-154.59,0.00013468,2,"2024-07-01T15:30:33.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826543,1719847833097,-154.59,0.00013508,2,"2024-07-01T15:30:33.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826544,1719847833107,-150.99,0.00013516,2,"2024-07-01T15:30:33.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826545,1719847833116,-339.34174154,0.00013516,2,"2024-07-01T15:30:33.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826546,1719847833126,-1400.55359634,0.00013516,7,"2024-07-01T15:30:33.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826547,1719847833136,-184.7840485,0.00013543,2,"2024-07-01T15:30:33.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826548,1719847833146,-154.59,0.00013547,2,"2024-07-01T15:30:33.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826549,1719847833155,-1363.93258346,0.00013574,2,"2024-07-01T15:30:33.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826550,1719847833165,-154.59,0.00013587,2,"2024-07-01T15:30:33.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826552,1719847833174,-200.0,0.0001359,2,"2024-07-01T15:30:33.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826554,1719847833184,-247.95,0.00013606,2,"2024-07-01T15:30:33.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826556,1719847833194,-247.95,0.00013609,2,"2024-07-01T15:30:33.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826558,1719847833203,-247.95,0.00013613,2,"2024-07-01T15:30:33.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826560,1719847833212,-247.95,0.00013617,2,"2024-07-01T15:30:33.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826562,1719847833223,-247.95,0.0001362,2,"2024-07-01T15:30:33.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826564,1719847833233,-247.95,0.00013624,2,"2024-07-01T15:30:33.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826566,1719847833243,-247.95,0.00013627,2,"2024-07-01T15:30:33.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826568,1719847833253,-247.95,0.00013631,2,"2024-07-01T15:30:33.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826570,1719847833262,-247.95,0.00013635,2,"2024-07-01T15:30:33.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826572,1719847833272,-247.95,0.00013638,2,"2024-07-01T15:30:33.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826573,1719847833282,-1672.326,0.00013638,2,"2024-07-01T15:30:33.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826574,1719847833292,-247.95,0.00013642,2,"2024-07-01T15:30:33.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826575,1719847833304,-247.95,0.00013645,2,"2024-07-01T15:30:33.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826576,1719847833315,-247.95,0.00013649,2,"2024-07-01T15:30:33.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826577,1719847833325,-247.95,0.00013653,2,"2024-07-01T15:30:33.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826578,1719847833334,-247.95,0.00013656,2,"2024-07-01T15:30:33.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826579,1719847833344,-247.95,0.0001366,2,"2024-07-01T15:30:33.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826580,1719847833354,-247.95,0.00013663,2,"2024-07-01T15:30:33.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826581,1719847833364,-247.95,0.00013667,2,"2024-07-01T15:30:33.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826582,1719847833374,-247.95,0.00013671,2,"2024-07-01T15:30:33.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826583,1719847833383,-247.95,0.00013674,2,"2024-07-01T15:30:33.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826584,1719847833392,-377.86,0.00013699,2,"2024-07-01T15:30:33.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826585,1719847833402,-200.0,0.00013699,2,"2024-07-01T15:30:33.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826586,1719847833412,-169.87,0.00013699,2,"2024-07-01T15:30:33.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826587,1719847833422,-1937.04,0.00013699,2,"2024-07-01T15:30:33.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826588,1719847833431,-344.28606759,0.00013757,2,"2024-07-01T15:30:33.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826589,1719847833441,-193.54674215,0.00013759,2,"2024-07-01T15:30:33.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826590,1719847833451,-400.0,0.000138,5,"2024-07-01T15:30:33.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826591,1719847833460,-590.00861069,0.00013849,2,"2024-07-01T15:30:33.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826592,1719847833470,-357.77613,0.0001386,2,"2024-07-01T15:30:33.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826593,1719847833480,-651.15085502,0.00013889,2,"2024-07-01T15:30:33.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826594,1719847833489,-406.5808008,0.00013889,2,"2024-07-01T15:30:33.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826595,1719847833499,-220.05,0.0001389,3,"2024-07-01T15:30:33.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826596,1719847833509,-202.21267486,0.00013899,2,"2024-07-01T15:30:33.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826597,1719847833518,-155.09550556,0.00013899,2,"2024-07-01T15:30:33.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826598,1719847833528,-1839.0515,0.000139,2,"2024-07-01T15:30:33.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826599,1719847833538,-844.72333192,0.000139,2,"2024-07-01T15:30:33.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826600,1719847833555,-1213.93749004,0.000139,2,"2024-07-01T15:30:33.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826601,1719847833566,-334.61,0.000139,2,"2024-07-01T15:30:33.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826602,1719847833577,-76.21717804,0.000139,2,"2024-07-01T15:30:33.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826603,1719847833587,-295.47536686,0.000139,2,"2024-07-01T15:30:33.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826604,1719847833599,-876.11960137,0.000139,2,"2024-07-01T15:30:33.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826605,1719847833614,-4559.82951573,0.000139,2,"2024-07-01T15:30:33.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826606,1719847833624,-900.0,0.000139,5,"2024-07-01T15:30:33.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826607,1719847833634,-5191.2482,0.000139,2,"2024-07-01T15:30:33.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826608,1719847833644,-3208.60885119,0.000139,2,"2024-07-01T15:30:33.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826609,1719847833654,-298.92947543,0.000139,2,"2024-07-01T15:30:33.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826610,1719847833664,-321.69706829,0.000139,2,"2024-07-01T15:30:33.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826611,1719847833674,-1034.51217174,0.00013964,2,"2024-07-01T15:30:33.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826612,1719847833686,-158.98061958,0.00013964,2,"2024-07-01T15:30:33.686",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826613,1719847833696,-2000.0,0.00013973,3,"2024-07-01T15:30:33.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826614,1719847833705,-499.99,0.00013989,2,"2024-07-01T15:30:33.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826615,1719847833716,-650.65547744,0.00013989,2,"2024-07-01T15:30:33.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826616,1719847833726,-198.97414249,0.0001399,2,"2024-07-01T15:30:33.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826617,1719847833736,-231.66,0.0001399,3,"2024-07-01T15:30:33.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826618,1719847833745,-500.0,0.00013999,2,"2024-07-01T15:30:33.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826619,1719847833754,-183.9174526,0.00013999,2,"2024-07-01T15:30:33.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826620,1719847833764,-429.91748506,0.00013999,2,"2024-07-01T15:30:33.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826621,1719847833774,-500.0,0.00013999,2,"2024-07-01T15:30:33.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826622,1719847833784,-500.0,0.00013999,2,"2024-07-01T15:30:33.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826623,1719847833793,-500.0,0.00013999,2,"2024-07-01T15:30:33.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826624,1719847833804,-500.0,0.00013999,2,"2024-07-01T15:30:33.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826625,1719847833813,-500.0,0.00013999,2,"2024-07-01T15:30:33.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826626,1719847833823,-500.0,0.00013999,2,"2024-07-01T15:30:33.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826627,1719847833832,-500.0,0.00013999,2,"2024-07-01T15:30:33.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826628,1719847833842,-500.0,0.00013999,2,"2024-07-01T15:30:33.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826629,1719847833852,-500.0,0.00013999,2,"2024-07-01T15:30:33.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826630,1719847833861,-500.0,0.00013999,2,"2024-07-01T15:30:33.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826631,1719847833870,-500.0,0.00013999,2,"2024-07-01T15:30:33.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826632,1719847833880,-300.0,0.00013999,2,"2024-07-01T15:30:33.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826633,1719847833889,-500.0,0.00013999,2,"2024-07-01T15:30:33.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826634,1719847833899,-500.92296281,0.00013999,2,"2024-07-01T15:30:33.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826635,1719847833908,-322.7430439,0.00013999,2,"2024-07-01T15:30:33.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826636,1719847833918,-500.0,0.00013999,2,"2024-07-01T15:30:33.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826637,1719847833927,-500.0,0.00013999,2,"2024-07-01T15:30:33.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826638,1719847833937,-500.0,0.00013999,2,"2024-07-01T15:30:33.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826639,1719847833946,-500.0,0.00013999,2,"2024-07-01T15:30:33.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826640,1719847833955,-500.0,0.00013999,2,"2024-07-01T15:30:33.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826641,1719847833965,-500.0,0.00013999,2,"2024-07-01T15:30:33.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826642,1719847833975,-500.0,0.00013999,2,"2024-07-01T15:30:33.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826643,1719847833984,-550.0,0.00013999,2,"2024-07-01T15:30:33.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826644,1719847833994,-500.0,0.00013999,2,"2024-07-01T15:30:33.994",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826645,1719847834004,-500.0,0.00013999,2,"2024-07-01T15:30:34.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826646,1719847834013,-460.60110964,0.00013999,2,"2024-07-01T15:30:34.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826647,1719847834023,-500.0,0.00013999,2,"2024-07-01T15:30:34.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826648,1719847834032,-500.0,0.00013999,2,"2024-07-01T15:30:34.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826649,1719847834042,-500.0,0.00013999,2,"2024-07-01T15:30:34.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826650,1719847834053,-500.0,0.00013999,2,"2024-07-01T15:30:34.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826651,1719847834062,-253.21666728,0.00013999,2,"2024-07-01T15:30:34.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826652,1719847834072,-500.0,0.00013999,2,"2024-07-01T15:30:34.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826653,1719847834081,-500.0,0.00013999,2,"2024-07-01T15:30:34.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826654,1719847834091,-500.0,0.00013999,2,"2024-07-01T15:30:34.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826655,1719847834101,-49110.64631765,0.00013999,2,"2024-07-01T15:30:34.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826656,1719847834110,-155.0,0.00013999,2,"2024-07-01T15:30:34.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826657,1719847834119,-1401.70339969,0.00014,2,"2024-07-01T15:30:34.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826658,1719847834131,-521.124372,0.00014,2,"2024-07-01T15:30:34.131",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826659,1719847834168,-482.94425018,0.00014,2,"2024-07-01T15:30:34.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826660,1719847834179,-3111.40281369,0.00014,2,"2024-07-01T15:30:34.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826661,1719847834223,-63092.81087953,0.00014,2,"2024-07-01T15:30:34.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826662,1719847834235,-4667.47387818,0.00014,2,"2024-07-01T15:30:34.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826663,1719847834247,-688302.92989564,0.00014,2,"2024-07-01T15:30:34.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826664,1719847834257,-1242.56190182,0.00014,2,"2024-07-01T15:30:34.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826665,1719847834266,-200.0,0.00014,2,"2024-07-01T15:30:34.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826666,1719847834275,-500.0,0.00014,2,"2024-07-01T15:30:34.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826667,1719847834285,-500.0,0.00014,2,"2024-07-01T15:30:34.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826668,1719847834294,-500.0,0.00014,2,"2024-07-01T15:30:34.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826669,1719847834304,-500.0,0.00014,2,"2024-07-01T15:30:34.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826670,1719847834314,-500.0,0.00014,2,"2024-07-01T15:30:34.314",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826671,1719847834323,-500.0,0.00014,2,"2024-07-01T15:30:34.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826672,1719847834332,-500.0,0.00014,2,"2024-07-01T15:30:34.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826673,1719847834341,-500.0,0.00014,2,"2024-07-01T15:30:34.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826674,1719847834351,-500.0,0.00014,2,"2024-07-01T15:30:34.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826675,1719847834360,-657.0,0.00014,2,"2024-07-01T15:30:34.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826676,1719847834369,-200.0,0.00014,2,"2024-07-01T15:30:34.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826677,1719847834378,-2000.0,0.00014,2,"2024-07-01T15:30:34.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826678,1719847834388,-200.0,0.00014,2,"2024-07-01T15:30:34.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826679,1719847834397,-200.0,0.00014,2,"2024-07-01T15:30:34.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826680,1719847834406,-226.5848512,0.00014099,2,"2024-07-01T15:30:34.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826681,1719847834415,-200.0,0.0001414,2,"2024-07-01T15:30:34.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826682,1719847834424,-200.0,0.0001414,2,"2024-07-01T15:30:34.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826683,1719847834434,-2000.0,0.0001414,2,"2024-07-01T15:30:34.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826684,1719847834443,-200.0,0.0001414,2,"2024-07-01T15:30:34.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826685,1719847834453,-200.0,0.0001414,2,"2024-07-01T15:30:34.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826686,1719847834463,-893.08502989,0.00014181,2,"2024-07-01T15:30:34.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826687,1719847834472,-169.88866675,0.00014181,2,"2024-07-01T15:30:34.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826688,1719847834481,-169.08322514,0.00014181,2,"2024-07-01T15:30:34.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826689,1719847834491,-164.32613462,0.00014181,2,"2024-07-01T15:30:34.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826690,1719847834500,-3868.57942916,0.00014181,2,"2024-07-01T15:30:34.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826691,1719847834509,-500.0,0.0001428,2,"2024-07-01T15:30:34.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826692,1719847834518,-500.0,0.0001428,2,"2024-07-01T15:30:34.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826693,1719847834528,-497.98557785,0.0001428,2,"2024-07-01T15:30:34.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826694,1719847834537,-253.82403231,0.0001428,2,"2024-07-01T15:30:34.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826695,1719847834549,-500.0,0.0001428,2,"2024-07-01T15:30:34.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826696,1719847834558,-572.5299041,0.0001428,2,"2024-07-01T15:30:34.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826697,1719847834567,-500.0,0.0001428,2,"2024-07-01T15:30:34.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826698,1719847834576,-403.37394458,0.0001428,2,"2024-07-01T15:30:34.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826699,1719847834586,-84726.2208473,0.00014281,7,"2024-07-01T15:30:34.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826700,1719847834596,-195777.569591,0.00014281,7,"2024-07-01T15:30:34.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826701,1719847834609,-200.0,0.00014281,2,"2024-07-01T15:30:34.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826702,1719847834618,-200.0,0.00014281,2,"2024-07-01T15:30:34.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826703,1719847834627,-2000.0,0.00014281,2,"2024-07-01T15:30:34.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826704,1719847834636,-200.0,0.00014281,2,"2024-07-01T15:30:34.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826705,1719847834645,-200.0,0.00014281,2,"2024-07-01T15:30:34.645",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826706,1719847834656,-547.02587969,0.00014322,2,"2024-07-01T15:30:34.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826707,1719847835002,290.97986156,0.00011199,2,"2024-07-01T15:30:35.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826711,1719847838472,-155.65681678,0.00012302,2,"2024-07-01T15:30:38.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826714,1719847838482,-533.28582048,0.00012302,2,"2024-07-01T15:30:38.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826715,1719847838491,-252.97412031,0.00014322,2,"2024-07-01T15:30:38.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826716,1719847838501,-357.77613,0.0001438,2,"2024-07-01T15:30:38.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826717,1719847838511,-200.0,0.00014424,2,"2024-07-01T15:30:38.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826718,1719847838521,-200.0,0.00014424,2,"2024-07-01T15:30:38.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826720,1719847838755,-2000.0,0.00014424,2,"2024-07-01T15:30:38.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826721,1719847838765,-200.0,0.00014424,2,"2024-07-01T15:30:38.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826722,1719847838775,-200.0,0.00014424,2,"2024-07-01T15:30:38.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826723,1719847838785,-155.0,0.00014499,2,"2024-07-01T15:30:38.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826725,1719847838793,-500.0,0.00014519,2,"2024-07-01T15:30:38.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826727,1719847838806,-200.0,0.00014568,2,"2024-07-01T15:30:38.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826729,1719847838816,-200.0,0.00014568,2,"2024-07-01T15:30:38.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826731,1719847838827,-2000.0,0.00014568,2,"2024-07-01T15:30:38.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826734,1719847838838,-200.0,0.00014568,2,"2024-07-01T15:30:38.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826735,1719847838847,-200.0,0.00014568,2,"2024-07-01T15:30:38.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826736,1719847838857,-3208.60885112,0.0001478,2,"2024-07-01T15:30:38.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826737,1719847838866,-5731.42448395,0.00014789,2,"2024-07-01T15:30:38.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826738,1719847838875,-1341.41519294,0.00014849,2,"2024-07-01T15:30:38.875",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826739,1719847838884,-499.99,0.00014849,2,"2024-07-01T15:30:38.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826740,1719847838893,-3868.57942915,0.00014928,2,"2024-07-01T15:30:38.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826741,1719847838902,-227.0716558,0.00014973,2,"2024-07-01T15:30:38.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826742,1719847838911,-227.0716558,0.00014973,2,"2024-07-01T15:30:38.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826743,1719847838920,-281.3,0.0001499,3,"2024-07-01T15:30:38.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826744,1719847838929,-3780.688064,0.00014999,2,"2024-07-01T15:30:38.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826745,1719847838939,-276.10780549,0.00014999,2,"2024-07-01T15:30:38.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826746,1719847838948,-4106.09664335,0.00015,2,"2024-07-01T15:30:38.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826748,1719847839187,-4069.7644186,0.00015,2,"2024-07-01T15:30:39.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826749,1719847839199,-224220.07942192,0.00015,2,"2024-07-01T15:30:39.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826750,1719847839211,-1275.15327242,0.00015,2,"2024-07-01T15:30:39.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826751,1719847839224,-7815.20744096,0.00015,2,"2024-07-01T15:30:39.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826752,1719847839235,-773.98117711,0.00015,2,"2024-07-01T15:30:39.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826753,1719847839245,-357.77614,0.00015,2,"2024-07-01T15:30:39.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826754,1719847839256,-169.87,0.00015068,2,"2024-07-01T15:30:39.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826755,1719847839266,-593.82,0.00015222,2,"2024-07-01T15:30:39.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826756,1719847839276,-200.0,0.00015289,2,"2024-07-01T15:30:39.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826758,1719847839286,-376.41211942,0.0001536,3,"2024-07-01T15:30:39.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826759,1719847839298,-86.90788058,0.0001536,3,"2024-07-01T15:30:39.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826760,1719847839308,-450.32528097,0.00015399,2,"2024-07-01T15:30:39.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826761,1719847839318,-271.0,0.000154,3,"2024-07-01T15:30:39.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826762,1719847839328,-1719.17281515,0.00015479,2,"2024-07-01T15:30:39.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826763,1719847839340,-1173.56700628,0.00015479,2,"2024-07-01T15:30:39.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826764,1719847839352,-130.07726061,0.00015479,2,"2024-07-01T15:30:39.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826765,1719847839362,-307.59113526,0.00015479,2,"2024-07-01T15:30:39.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826766,1719847839372,-298.92947542,0.000156,2,"2024-07-01T15:30:39.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826767,1719847839382,-357.77613,0.0001563,2,"2024-07-01T15:30:39.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826768,1719847839392,-3208.60885112,0.00015659,2,"2024-07-01T15:30:39.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826769,1719847839402,-167.92599671,0.00015675,2,"2024-07-01T15:30:39.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826770,1719847839413,-710.733,0.00015675,2,"2024-07-01T15:30:39.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826771,1719847839426,-2989.92043244,0.00015675,2,"2024-07-01T15:30:39.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826772,1719847839436,-2651.77989377,0.00015678,2,"2024-07-01T15:30:39.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826773,1719847839449,-347.45730963,0.00015678,2,"2024-07-01T15:30:39.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826774,1719847839460,-411.09598507,0.00015678,2,"2024-07-01T15:30:39.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826775,1719847839473,-250.39418971,0.00015678,2,"2024-07-01T15:30:39.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826776,1719847839485,-2070.69710577,0.00015678,2,"2024-07-01T15:30:39.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826777,1719847839495,-841.0,0.000157,2,"2024-07-01T15:30:39.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826778,1719847839504,-3335.0,0.000157,2,"2024-07-01T15:30:39.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826779,1719847839514,-11482.0,0.000158,5,"2024-07-01T15:30:39.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826780,1719847839523,-713.71069883,0.00015909,2,"2024-07-01T15:30:39.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826791,1719847841159,-6525.1673043,0.00015909,2,"2024-07-01T15:30:41.159",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826792,1719847841169,-800.0,0.00015913,2,"2024-07-01T15:30:41.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826793,1719847841179,-357.77614,0.0001625,2,"2024-07-01T15:30:41.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826794,1719847841189,-562.6,0.0001636,3,"2024-07-01T15:30:41.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826795,1719847841198,-176.5,0.00016387,2,"2024-07-01T15:30:41.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826796,1719847841208,-3868.57942915,0.00016423,2,"2024-07-01T15:30:41.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826797,1719847841217,-169.87,0.00016438,2,"2024-07-01T15:30:41.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826798,1719847841228,-150.0,0.00016473,2,"2024-07-01T15:30:41.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826799,1719847841238,-1986.0,0.00016473,2,"2024-07-01T15:30:41.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826800,1719847841248,-3196.0,0.00016473,2,"2024-07-01T15:30:41.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826801,1719847841257,-547.0,0.00016473,2,"2024-07-01T15:30:41.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826802,1719847841267,-1081.122,0.00016473,2,"2024-07-01T15:30:41.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826803,1719847841276,-1312.48,0.00016473,2,"2024-07-01T15:30:41.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826804,1719847841285,-1830.0,0.00016473,2,"2024-07-01T15:30:41.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826805,1719847841295,-291.0,0.00016473,2,"2024-07-01T15:30:41.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826806,1719847841304,-1272.0,0.00016473,2,"2024-07-01T15:30:41.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826807,1719847841315,-1655.0,0.00016473,2,"2024-07-01T15:30:41.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826808,1719847841324,-360.0,0.00016473,2,"2024-07-01T15:30:41.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826809,1719847841334,-5172.0,0.00016473,2,"2024-07-01T15:30:41.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826810,1719847841344,-1196.0,0.00016473,2,"2024-07-01T15:30:41.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826811,1719847841354,-3208.60885112,0.00016539,2,"2024-07-01T15:30:41.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826812,1719847841363,-5731.42448395,0.00016567,2,"2024-07-01T15:30:41.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826813,1719847841372,-357.77613,0.0001688,2,"2024-07-01T15:30:41.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826814,1719847841381,-200.0,0.00016987,2,"2024-07-01T15:30:41.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826815,1719847841390,-3868.57942915,0.0001717,2,"2024-07-01T15:30:41.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826816,1719847841399,-298.92947542,0.000173,2,"2024-07-01T15:30:41.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826817,1719847841408,-3208.60885112,0.00017419,2,"2024-07-01T15:30:41.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826818,1719847841418,-5731.42448395,0.00017456,2,"2024-07-01T15:30:41.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826819,1719847841427,-593.82,0.00017486,2,"2024-07-01T15:30:41.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826820,1719847841436,-800.0,0.00017505,2,"2024-07-01T15:30:41.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826821,1719847841445,-570.2051663,0.00017917,2,"2024-07-01T15:30:41.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826822,1719847841457,-3298.37426285,0.00017917,2,"2024-07-01T15:30:41.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826823,1719847841466,-60.45813655,0.00018,2,"2024-07-01T15:30:41.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826824,1719847841478,-123.3351191,0.00018,2,"2024-07-01T15:30:41.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826825,1719847841488,-151.0,0.00018,2,"2024-07-01T15:30:41.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826826,1719847841497,-5.9234157,0.00018,2,"2024-07-01T15:30:41.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826828,1719847841509,-145.0765843,0.00018,2,"2024-07-01T15:30:41.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826830,1719847841518,-151.0,0.00018,2,"2024-07-01T15:30:41.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826832,1719847841528,-151.0,0.00018,2,"2024-07-01T15:30:41.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826833,1719847841537,-151.0,0.00018,2,"2024-07-01T15:30:41.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826835,1719847841547,-151.0,0.00018,2,"2024-07-01T15:30:41.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826836,1719847841558,-151.131279,0.00018,2,"2024-07-01T15:30:41.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826837,1719847841567,-151.0,0.00018,2,"2024-07-01T15:30:41.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826838,1719847841576,-151.0,0.00018,2,"2024-07-01T15:30:41.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826839,1719847841585,-169.08322514,0.00018041,2,"2024-07-01T15:30:41.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826840,1719847841595,-3208.60885112,0.00018298,2,"2024-07-01T15:30:41.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826841,1719847841610,-3177.9869963,0.00018344,2,"2024-07-01T15:30:41.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826842,1719847842116,-2553.43748765,0.00018344,2,"2024-07-01T15:30:42.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826843,1719847842125,-3868.57942915,0.00018664,2,"2024-07-01T15:30:42.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826844,1719847842134,-151.0,0.00018673,2,"2024-07-01T15:30:42.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826845,1719847842143,-151.0,0.00018673,2,"2024-07-01T15:30:42.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826846,1719847842152,-151.0,0.00018673,2,"2024-07-01T15:30:42.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826847,1719847842161,-151.0,0.00018673,2,"2024-07-01T15:30:42.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826848,1719847842170,-151.0,0.00018673,2,"2024-07-01T15:30:42.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826849,1719847842179,-82.98308328,0.00018673,2,"2024-07-01T15:30:42.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826850,1719847842190,-68.01691672,0.00018673,2,"2024-07-01T15:30:42.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826851,1719847842199,-151.0,0.00018673,2,"2024-07-01T15:30:42.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826852,1719847842208,-151.0,0.00018673,2,"2024-07-01T15:30:42.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826853,1719847842217,-200.0,0.00018686,2,"2024-07-01T15:30:42.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826854,1719847842229,-151.40765948,0.00018789,2,"2024-07-01T15:30:42.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826855,1719847842239,-1132.2719482,0.00018849,30,"2024-07-01T15:30:42.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826856,1719847842250,-485.3980518,0.00018849,30,"2024-07-01T15:30:42.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826857,1719847842260,-165.46569143,0.00018876,2,"2024-07-01T15:30:42.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826858,1719847842269,-158.09,0.000189,2,"2024-07-01T15:30:42.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826859,1719847842279,-298.92947542,0.00019,2,"2024-07-01T15:30:42.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826860,1719847842288,-185.24927032,0.00019096,2,"2024-07-01T15:30:42.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826880,1719847843744,-487.55,0.00016473,2,"2024-07-01T15:30:43.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826886,1719847844062,-930.552031,0.00016473,2,"2024-07-01T15:30:44.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826887,1719847844074,-5935.63173154,0.00016473,2,"2024-07-01T15:30:44.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826888,1719847844085,-633.56217276,0.00016473,2,"2024-07-01T15:30:44.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826889,1719847844097,-2275.99530937,0.00016473,2,"2024-07-01T15:30:44.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826905,1719847846887,-2200.029088,0.00016473,2,"2024-07-01T15:30:46.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826906,1719847847203,-24460.67966733,0.00016473,2,"2024-07-01T15:30:47.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826907,1719847847213,-1663.0,0.00016473,2,"2024-07-01T15:30:47.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826908,1719847847223,-211.80129193,0.00018,2,"2024-07-01T15:30:47.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826909,1719847847235,-614.75072968,0.00019096,2,"2024-07-01T15:30:47.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826910,1719847847245,-3208.60885112,0.00019178,2,"2024-07-01T15:30:47.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826911,1719847847254,-377.86,0.00019178,2,"2024-07-01T15:30:47.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826912,1719847847264,-150.42,0.00019178,2,"2024-07-01T15:30:47.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826913,1719847847274,-250.0,0.00019178,2,"2024-07-01T15:30:47.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826914,1719847847283,-500.0,0.000192,7,"2024-07-01T15:30:47.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826915,1719847847292,-5731.42448395,0.00019233,2,"2024-07-01T15:30:47.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826916,1719847847301,-174.58594608,0.00019299,2,"2024-07-01T15:30:47.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826918,1719847847312,-151.0,0.0001936,2,"2024-07-01T15:30:47.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826920,1719847847321,-151.0,0.0001936,2,"2024-07-01T15:30:47.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826922,1719847847332,-151.0,0.0001936,2,"2024-07-01T15:30:47.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826924,1719847847341,-282.582379,0.0001936,2,"2024-07-01T15:30:47.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826926,1719847847351,-151.0,0.0001936,2,"2024-07-01T15:30:47.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826928,1719847847361,-151.0,0.0001936,2,"2024-07-01T15:30:47.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826930,1719847847371,-154.504842,0.0001936,2,"2024-07-01T15:30:47.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826932,1719847847381,-151.0,0.0001936,2,"2024-07-01T15:30:47.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826934,1719847847391,-151.0,0.0001936,2,"2024-07-01T15:30:47.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826936,1719847847400,-853.83,0.0001936,2,"2024-07-01T15:30:47.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826938,1719847847410,-853.83,0.0001936,2,"2024-07-01T15:30:47.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826939,1719847847419,-853.83,0.0001936,2,"2024-07-01T15:30:47.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826940,1719847847430,-847.39,0.0001936,2,"2024-07-01T15:30:47.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826941,1719847847440,-3868.57942915,0.00019411,2,"2024-07-01T15:30:47.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826942,1719847847449,-150.0,0.00019473,2,"2024-07-01T15:30:47.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826943,1719847847458,-1278.0,0.00019473,2,"2024-07-01T15:30:47.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826944,1719847847468,-1556.017,0.00019473,2,"2024-07-01T15:30:47.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826945,1719847847478,-883.99927536,0.000195,2,"2024-07-01T15:30:47.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826946,1719847847487,-2500.0,0.000195,2,"2024-07-01T15:30:47.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826947,1719847847497,-151.0,0.000195,2,"2024-07-01T15:30:47.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826948,1719847847506,-151.0,0.000195,2,"2024-07-01T15:30:47.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826949,1719847847516,-151.0,0.000195,2,"2024-07-01T15:30:47.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826950,1719847847525,-151.0,0.000195,2,"2024-07-01T15:30:47.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826951,1719847847535,-151.948626,0.000195,2,"2024-07-01T15:30:47.535",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826952,1719847847544,-151.0,0.000195,2,"2024-07-01T15:30:47.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826953,1719847847554,-499.499,0.00019565,2,"2024-07-01T15:30:47.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826954,1719847847564,-151.0,0.00019642,2,"2024-07-01T15:30:47.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826955,1719847847573,-151.0,0.00019642,2,"2024-07-01T15:30:47.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826956,1719847847582,-151.0,0.00019642,2,"2024-07-01T15:30:47.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826957,1719847847591,-151.0,0.00019642,2,"2024-07-01T15:30:47.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826958,1719847847601,-298.372863,0.00019642,2,"2024-07-01T15:30:47.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826959,1719847847613,-151.0,0.00019642,2,"2024-07-01T15:30:47.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826960,1719847847622,-298.372863,0.00019642,2,"2024-07-01T15:30:47.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826961,1719847847632,-151.0,0.00019642,2,"2024-07-01T15:30:47.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826962,1719847847642,-151.0,0.00019642,2,"2024-07-01T15:30:47.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826963,1719847847652,-151.0,0.00019642,2,"2024-07-01T15:30:47.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826964,1719847847662,-203.122959,0.00019642,2,"2024-07-01T15:30:47.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826965,1719847847671,-203.122959,0.00019642,2,"2024-07-01T15:30:47.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826966,1719847847682,-176.5,0.00019664,2,"2024-07-01T15:30:47.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826967,1719847847692,-520.06850352,0.00019725,2,"2024-07-01T15:30:47.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826968,1719847847702,-593.82,0.00019749,2,"2024-07-01T15:30:47.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826969,1719847847711,-151.0,0.00019863,2,"2024-07-01T15:30:47.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826970,1719847847721,-175.497318,0.00019863,2,"2024-07-01T15:30:47.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826971,1719847847730,-187.382417,0.00019863,2,"2024-07-01T15:30:47.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826972,1719847847740,-175.497318,0.00019863,2,"2024-07-01T15:30:47.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826973,1719847847750,-314.274857,0.00019863,2,"2024-07-01T15:30:47.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826974,1719847847760,-314.274857,0.00019863,2,"2024-07-01T15:30:47.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826975,1719847847770,-151.0,0.00019863,2,"2024-07-01T15:30:47.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826976,1719847847779,-151.0,0.00019863,2,"2024-07-01T15:30:47.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826977,1719847847790,-151.0,0.00019863,2,"2024-07-01T15:30:47.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826978,1719847847799,-151.0,0.00019863,2,"2024-07-01T15:30:47.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826979,1719847847809,-151.0,0.00019863,2,"2024-07-01T15:30:47.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826980,1719847847818,-151.0,0.00019863,2,"2024-07-01T15:30:47.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826981,1719847847828,-151.0,0.00019863,2,"2024-07-01T15:30:47.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826982,1719847847837,-151.0,0.00019863,2,"2024-07-01T15:30:47.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826983,1719847847846,-264.540427,0.00019863,2,"2024-07-01T15:30:47.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826984,1719847847855,-264.540427,0.00019863,2,"2024-07-01T15:30:47.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826985,1719847847863,-151.0,0.00019863,2,"2024-07-01T15:30:47.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826986,1719847847873,-1400.0,0.000199,7,"2024-07-01T15:30:47.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826987,1719847847883,-3340.682169,0.000199,2,"2024-07-01T15:30:47.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826988,1719847847892,-151.0,0.000199,2,"2024-07-01T15:30:47.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826989,1719847847902,-3340.682169,0.000199,2,"2024-07-01T15:30:47.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826990,1719847847911,-333.472375,0.000199,2,"2024-07-01T15:30:47.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826991,1719847847922,-151.0,0.000199,2,"2024-07-01T15:30:47.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826992,1719847847932,-333.472375,0.000199,2,"2024-07-01T15:30:47.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826993,1719847847941,-151.0,0.000199,2,"2024-07-01T15:30:47.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826994,1719847847950,-151.0,0.000199,2,"2024-07-01T15:30:47.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826995,1719847847962,-151.740638,0.000199,2,"2024-07-01T15:30:47.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826996,1719847847972,-151.0,0.000199,2,"2024-07-01T15:30:47.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826997,1719847847981,-240.631836,0.000199,2,"2024-07-01T15:30:47.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826998,1719847847991,-240.631836,0.000199,2,"2024-07-01T15:30:47.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330826999,1719847848000,-1000.0,0.0002,2,"2024-07-01T15:30:48.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827000,1719847848009,-188.17121959,0.0002,2,"2024-07-01T15:30:48.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827001,1719847848019,-151.0,0.0002,2,"2024-07-01T15:30:48.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827002,1719847848028,-151.0,0.0002,2,"2024-07-01T15:30:48.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827003,1719847848038,-151.0,0.0002,2,"2024-07-01T15:30:48.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827004,1719847848047,-151.825594,0.0002,2,"2024-07-01T15:30:48.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827005,1719847848057,-151.0,0.0002,2,"2024-07-01T15:30:48.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827006,1719847848067,-151.0,0.0002,2,"2024-07-01T15:30:48.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827007,1719847848077,-867.54923149,0.0002,2,"2024-07-01T15:30:48.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827008,1719847848086,-151.0,0.0002,2,"2024-07-01T15:30:48.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827009,1719847848095,-151.0,0.0002,2,"2024-07-01T15:30:48.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827010,1719847848105,-151.0,0.0002,2,"2024-07-01T15:30:48.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827011,1719847848115,-151.0,0.0002,2,"2024-07-01T15:30:48.115",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827012,1719847848124,-151.0,0.0002,2,"2024-07-01T15:30:48.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827013,1719847848133,-153.193925,0.0002,2,"2024-07-01T15:30:48.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827014,1719847848142,-151.0,0.0002,2,"2024-07-01T15:30:48.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827015,1719847848151,-151.0,0.0002,2,"2024-07-01T15:30:48.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827016,1719847848160,-151.0,0.0002,2,"2024-07-01T15:30:48.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827017,1719847848169,-151.0,0.0002,2,"2024-07-01T15:30:48.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827018,1719847848179,-151.0,0.0002,2,"2024-07-01T15:30:48.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827019,1719847848188,-151.0,0.0002,2,"2024-07-01T15:30:48.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827020,1719847848198,-151.0,0.0002,2,"2024-07-01T15:30:48.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827021,1719847848207,-151.0,0.0002,2,"2024-07-01T15:30:48.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827022,1719847848216,-406.74189515,0.0002,2,"2024-07-01T15:30:48.216",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827023,1719847848225,-3208.60885112,0.00020058,2,"2024-07-01T15:30:48.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827024,1719847848236,-716.21074661,0.00020102,2,"2024-07-01T15:30:48.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827025,1719847848246,-5731.42448395,0.00020122,2,"2024-07-01T15:30:48.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827026,1719847848256,-3868.57942915,0.00020158,2,"2024-07-01T15:30:48.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827027,1719847848266,-393.45893172,0.000202,2,"2024-07-01T15:30:48.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827028,1719847848274,-151.0,0.00020267,2,"2024-07-01T15:30:48.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827029,1719847848284,-151.307137,0.00020319,2,"2024-07-01T15:30:48.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827030,1719847848292,-80.04294671,0.00020319,2,"2024-07-01T15:30:48.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827031,1719847848307,-70.95705329,0.00020319,2,"2024-07-01T15:30:48.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827032,1719847848317,-151.0,0.00020319,2,"2024-07-01T15:30:48.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827033,1719847848326,-151.291124,0.00020319,2,"2024-07-01T15:30:48.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827034,1719847848338,-151.0,0.00020319,2,"2024-07-01T15:30:48.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827035,1719847848348,-151.0,0.00020319,2,"2024-07-01T15:30:48.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827036,1719847848357,-151.0,0.00020319,2,"2024-07-01T15:30:48.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827037,1719847848367,-151.0,0.00020319,2,"2024-07-01T15:30:48.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827038,1719847848377,-151.0,0.00020319,2,"2024-07-01T15:30:48.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827039,1719847848387,-151.0,0.00020319,2,"2024-07-01T15:30:48.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827040,1719847848396,-279.668028,0.00020319,2,"2024-07-01T15:30:48.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827041,1719847848406,-279.668028,0.00020319,2,"2024-07-01T15:30:48.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827042,1719847848416,-237.901172,0.00020319,2,"2024-07-01T15:30:48.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827043,1719847848426,-237.901172,0.00020319,2,"2024-07-01T15:30:48.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827044,1719847848435,-500.0,0.00020319,2,"2024-07-01T15:30:48.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827045,1719847848445,-200.0,0.00020385,2,"2024-07-01T15:30:48.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827046,1719847848455,-151.0,0.00020586,2,"2024-07-01T15:30:48.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827047,1719847848464,-298.92947542,0.000207,2,"2024-07-01T15:30:48.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827048,1719847848473,-843.95,0.0002079,3,"2024-07-01T15:30:48.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827049,1719847848483,-151.0,0.000208,2,"2024-07-01T15:30:48.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827050,1719847848492,-151.0,0.000208,2,"2024-07-01T15:30:48.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827051,1719847848502,-165.329841,0.000208,2,"2024-07-01T15:30:48.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827052,1719847848511,-151.0,0.000208,2,"2024-07-01T15:30:48.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827053,1719847848522,-151.0,0.000208,2,"2024-07-01T15:30:48.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827054,1719847848531,-151.0,0.000208,2,"2024-07-01T15:30:48.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827055,1719847848540,-151.0,0.000208,2,"2024-07-01T15:30:48.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827056,1719847848550,-201.0,0.000208,2,"2024-07-01T15:30:48.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827057,1719847848560,-151.0,0.000208,2,"2024-07-01T15:30:48.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827059,1719847848569,-151.0,0.000208,2,"2024-07-01T15:30:48.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827060,1719847848578,-151.0,0.000208,2,"2024-07-01T15:30:48.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827061,1719847848587,-151.0,0.000208,2,"2024-07-01T15:30:48.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827062,1719847848596,-151.0,0.000208,2,"2024-07-01T15:30:48.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827063,1719847848609,-151.0,0.000208,2,"2024-07-01T15:30:48.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827064,1719847848619,-151.0,0.000208,2,"2024-07-01T15:30:48.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827065,1719847848628,-151.0,0.000208,2,"2024-07-01T15:30:48.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827066,1719847848638,-151.0,0.000208,2,"2024-07-01T15:30:48.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827067,1719847848648,-151.0,0.000208,2,"2024-07-01T15:30:48.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827068,1719847848657,-151.0,0.000208,2,"2024-07-01T15:30:48.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827069,1719847848666,-151.0,0.000208,2,"2024-07-01T15:30:48.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827070,1719847848676,-151.0,0.000208,2,"2024-07-01T15:30:48.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827071,1719847848687,-151.0,0.000208,2,"2024-07-01T15:30:48.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827072,1719847848697,-151.0,0.000208,2,"2024-07-01T15:30:48.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827073,1719847848706,-298.372863,0.000208,2,"2024-07-01T15:30:48.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827074,1719847848716,-151.0,0.000208,2,"2024-07-01T15:30:48.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827075,1719847848726,-298.372863,0.000208,2,"2024-07-01T15:30:48.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827076,1719847848735,-151.0,0.000208,2,"2024-07-01T15:30:48.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827077,1719847848745,-151.0,0.000208,2,"2024-07-01T15:30:48.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827078,1719847848754,-151.0,0.000208,2,"2024-07-01T15:30:48.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827079,1719847848763,-203.122959,0.000208,2,"2024-07-01T15:30:48.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827080,1719847848772,-203.122959,0.000208,2,"2024-07-01T15:30:48.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827081,1719847848781,-151.0,0.000208,2,"2024-07-01T15:30:48.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827082,1719847848791,-151.0,0.000208,2,"2024-07-01T15:30:48.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827083,1719847848800,-151.0,0.000208,2,"2024-07-01T15:30:48.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827084,1719847848810,-151.0,0.000208,2,"2024-07-01T15:30:48.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827085,1719847848819,-151.0,0.000208,2,"2024-07-01T15:30:48.819",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827086,1719847848828,-151.0,0.000208,2,"2024-07-01T15:30:48.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827087,1719847848837,-151.0,0.000208,2,"2024-07-01T15:30:48.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827088,1719847848846,-151.0,0.000208,2,"2024-07-01T15:30:48.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827089,1719847848855,-151.0,0.000208,2,"2024-07-01T15:30:48.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827090,1719847848864,-151.0,0.000208,2,"2024-07-01T15:30:48.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827091,1719847848874,-151.0,0.000208,2,"2024-07-01T15:30:48.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827092,1719847848883,-151.0,0.000208,2,"2024-07-01T15:30:48.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827093,1719847848892,-151.0,0.000208,2,"2024-07-01T15:30:48.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827094,1719847848902,-151.0,0.000208,2,"2024-07-01T15:30:48.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827095,1719847848911,-151.0,0.000208,2,"2024-07-01T15:30:48.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827096,1719847848920,-151.0,0.000208,2,"2024-07-01T15:30:48.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827097,1719847848930,-151.0,0.000208,2,"2024-07-01T15:30:48.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827098,1719847848939,-151.0,0.000208,2,"2024-07-01T15:30:48.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827099,1719847848948,-279.668028,0.000208,2,"2024-07-01T15:30:48.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827100,1719847848958,-279.668028,0.000208,2,"2024-07-01T15:30:48.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827101,1719847848967,-277.195157,0.000208,2,"2024-07-01T15:30:48.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827102,1719847848976,-237.901172,0.000208,2,"2024-07-01T15:30:48.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827103,1719847848985,-237.901172,0.000208,2,"2024-07-01T15:30:48.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827104,1719847848995,-151.0,0.000208,2,"2024-07-01T15:30:48.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827105,1719847849004,-151.0,0.000208,2,"2024-07-01T15:30:49.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827106,1719847849013,-151.0,0.000208,2,"2024-07-01T15:30:49.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827107,1719847849023,-314.153061,0.000208,2,"2024-07-01T15:30:49.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827108,1719847849032,-151.0,0.000208,2,"2024-07-01T15:30:49.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827109,1719847849041,-314.153061,0.000208,2,"2024-07-01T15:30:49.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827110,1719847849051,-151.0,0.000208,2,"2024-07-01T15:30:49.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827111,1719847849061,-151.0,0.000208,2,"2024-07-01T15:30:49.061",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827112,1719847849070,-151.0,0.000208,2,"2024-07-01T15:30:49.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827113,1719847849079,-663.445431,0.000208,2,"2024-07-01T15:30:49.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827114,1719847849088,-663.445431,0.000208,2,"2024-07-01T15:30:49.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827115,1719847849097,-151.0,0.000208,2,"2024-07-01T15:30:49.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827116,1719847849111,-151.0,0.000208,2,"2024-07-01T15:30:49.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827117,1719847849120,-151.0,0.000208,2,"2024-07-01T15:30:49.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827118,1719847849130,-151.0,0.000208,2,"2024-07-01T15:30:49.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827119,1719847849139,-175.497318,0.000208,2,"2024-07-01T15:30:49.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827120,1719847849148,-175.497318,0.000208,2,"2024-07-01T15:30:49.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827121,1719847849157,-314.274857,0.000208,2,"2024-07-01T15:30:49.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827122,1719847849166,-314.274857,0.000208,2,"2024-07-01T15:30:49.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827123,1719847849176,-151.0,0.000208,2,"2024-07-01T15:30:49.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827124,1719847849185,-151.0,0.000208,2,"2024-07-01T15:30:49.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827125,1719847849194,-151.0,0.000208,2,"2024-07-01T15:30:49.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827126,1719847849204,-67545.46840248,0.000208,2,"2024-07-01T15:30:49.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827168,1719848239526,3967.2200595,0.00011199,2,"2024-07-01T15:37:19.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827169,1719848301702,290.46265469,0.00011199,2,"2024-07-01T15:38:21.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827170,1719848335352,2374.66560642,0.00011199,2,"2024-07-01T15:38:55.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827171,1719848368737,1044.76716236,0.00011199,2,"2024-07-01T15:39:28.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827173,1719848389855,1133.76952232,0.00011199,2,"2024-07-01T15:39:49.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827174,1719848397395,1500.0,0.00011199,2,"2024-07-01T15:39:57.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827178,1719848620426,527.81158355,0.00011199,2,"2024-07-01T15:43:40.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827179,1719848637086,625.50090201,0.00011199,2,"2024-07-01T15:43:57.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827180,1719848644163,660.25476663,0.00011199,2,"2024-07-01T15:44:04.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827181,1719848654098,193.54674215,0.00011199,2,"2024-07-01T15:44:14.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827182,1719848663362,1132.05827255,0.00011199,2,"2024-07-01T15:44:23.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827183,1719848689408,1500.0,0.00011199,2,"2024-07-01T15:44:49.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827185,1719848711881,155.0,0.00011199,2,"2024-07-01T15:45:11.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827186,1719848722974,284.85570489,0.00011199,2,"2024-07-01T15:45:22.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827187,1719848723101,23934.54755633,0.00011199,2,"2024-07-01T15:45:23.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827188,1719848723526,155.0,0.00011199,2,"2024-07-01T15:45:23.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827189,1719848723752,537.93879391,0.00011199,2,"2024-07-01T15:45:23.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827190,1719848724330,380.58928978,0.00011199,2,"2024-07-01T15:45:24.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827191,1719848724620,218.40264018,0.00011199,2,"2024-07-01T15:45:24.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827192,1719848731303,158.01594335,0.00011199,2,"2024-07-01T15:45:31.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827193,1719848734821,155.09426805,0.00011199,2,"2024-07-01T15:45:34.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827194,1719848740168,155.14159365,0.00011199,2,"2024-07-01T15:45:40.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827195,1719848744301,194.02066443,0.00011199,2,"2024-07-01T15:45:44.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827196,1719848748243,202.44445,0.00011199,2,"2024-07-01T15:45:48.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827202,1719848752231,155.14682893,0.00011199,2,"2024-07-01T15:45:52.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827203,1719848753928,155.28848889,0.00011199,2,"2024-07-01T15:45:53.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827204,1719848754829,190.06387519,0.00011199,2,"2024-07-01T15:45:54.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827205,1719848755060,651.15085502,0.00011199,2,"2024-07-01T15:45:55.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827206,1719848755100,196.12854204,0.00011199,2,"2024-07-01T15:45:55.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827207,1719848756704,211.46410949,0.00011199,2,"2024-07-01T15:45:56.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827208,1719848760391,251.69725193,0.00011199,2,"2024-07-01T15:46:00.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827209,1719848764295,195.23754001,0.00011199,2,"2024-07-01T15:46:04.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827210,1719848766175,155.72063344,0.00011199,2,"2024-07-01T15:46:06.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827211,1719848769163,155.46703198,0.00011199,2,"2024-07-01T15:46:09.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827212,1719848769670,305.26949333,0.00011199,2,"2024-07-01T15:46:09.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827213,1719848772527,236.53352134,0.00011199,2,"2024-07-01T15:46:12.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827214,1719848783530,155.0,0.00011199,2,"2024-07-01T15:46:23.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827215,1719848784567,283.44364674,0.00011199,2,"2024-07-01T15:46:24.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827216,1719848786266,158.25040673,0.00011199,2,"2024-07-01T15:46:26.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827217,1719848786313,194.87156642,0.00011199,2,"2024-07-01T15:46:26.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827218,1719848787773,366.11090361,0.00011199,2,"2024-07-01T15:46:27.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827219,1719848797584,202.21267486,0.00011199,2,"2024-07-01T15:46:37.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827220,1719848798011,346.03148912,0.00011199,2,"2024-07-01T15:46:38.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827347,1719849000621,155.0,0.00011199,2,"2024-07-01T15:50:00.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827362,1719849031436,-535.67,0.00011286,2,"2024-07-01T15:50:31.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827363,1719849031446,-150.0,0.00012247,2,"2024-07-01T15:50:31.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827364,1719849031455,-293.10344302,0.00012273,2,"2024-07-01T15:50:31.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827365,1719849031464,-1536.13018865,0.0001251,2,"2024-07-01T15:50:31.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827366,1719849031473,-150.0,0.00012755,2,"2024-07-01T15:50:31.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827367,1719849031483,-300.0,0.00012755,2,"2024-07-01T15:50:31.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827368,1719849031494,-23900.0,0.00012756,2,"2024-07-01T15:50:31.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827369,1719849031503,-162.41,0.00012818,2,"2024-07-01T15:50:31.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827370,1719849031513,-250.0,0.00012891,2,"2024-07-01T15:50:31.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827371,1719849031522,-1852.42,0.00012904,2,"2024-07-01T15:50:31.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827372,1719849031532,-200.0,0.00012967,2,"2024-07-01T15:50:31.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827373,1719849031542,-250.0,0.00012971,2,"2024-07-01T15:50:31.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827374,1719849031551,-1000.0,0.00012982,2,"2024-07-01T15:50:31.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827375,1719849031561,-9131.86816505,0.00013,2,"2024-07-01T15:50:31.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827376,1719849031571,-276.10780549,0.00013128,2,"2024-07-01T15:50:31.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827377,1719849031580,-202.21267486,0.00013472,2,"2024-07-01T15:50:31.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827378,1719849031590,-651.15085502,0.00013472,2,"2024-07-01T15:50:31.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827379,1719849031599,-535.67,0.0001355,2,"2024-07-01T15:50:31.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827380,1719849031609,-496.58,0.00013699,2,"2024-07-01T15:50:31.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827381,1719849031618,-10000.0,0.00013699,2,"2024-07-01T15:50:31.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827382,1719849031628,-165.08264122,0.00013773,2,"2024-07-01T15:50:31.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827383,1719849031638,-300.0,0.000138,5,"2024-07-01T15:50:31.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827384,1719849031648,-43868.41232096,0.0001387,2,"2024-07-01T15:50:31.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827385,1719849031657,-2307.33226055,0.00013899,2,"2024-07-01T15:50:31.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827386,1719849031669,-1388.60597009,0.00013899,2,"2024-07-01T15:50:31.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827387,1719849031678,-1251.2596,0.000139,2,"2024-07-01T15:50:31.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827388,1719849031689,-26434.3915,0.000139,2,"2024-07-01T15:50:31.689",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827389,1719849031700,-1976.53,0.000139,2,"2024-07-01T15:50:31.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827390,1719849031711,-165.2362,0.000139,2,"2024-07-01T15:50:31.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827391,1719849031720,-4525.5946,0.000139,2,"2024-07-01T15:50:31.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827392,1719849031731,-600.0,0.000139,5,"2024-07-01T15:50:31.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827394,1719849031743,-179.53343583,0.0001392,2,"2024-07-01T15:50:31.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827396,1719849031753,-1790.37153019,0.0001392,2,"2024-07-01T15:50:31.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827398,1719849031763,-317.632665,0.0001392,2,"2024-07-01T15:50:31.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827399,1719849031774,-275.29,0.00013973,2,"2024-07-01T15:50:31.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827400,1719849031784,-2000.0,0.00013973,3,"2024-07-01T15:50:31.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827401,1719849031794,-197.03925798,0.0001399,2,"2024-07-01T15:50:31.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827402,1719849031804,-420.0,0.00013991,2,"2024-07-01T15:50:31.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827403,1719849031815,-1095.28442803,0.00013999,5,"2024-07-01T15:50:31.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827404,1719849031825,-497.72822381,0.00013999,2,"2024-07-01T15:50:31.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827405,1719849031835,-500.0,0.00013999,2,"2024-07-01T15:50:31.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827406,1719849031844,-596.28018509,0.00013999,2,"2024-07-01T15:50:31.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827407,1719849031855,-500.0,0.00013999,2,"2024-07-01T15:50:31.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827408,1719849031864,-500.0,0.00013999,2,"2024-07-01T15:50:31.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827410,1719849031874,-500.0,0.00013999,2,"2024-07-01T15:50:31.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827412,1719849031884,-500.0,0.00013999,2,"2024-07-01T15:50:31.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827413,1719849031895,-500.0,0.00013999,2,"2024-07-01T15:50:31.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827414,1719849031907,-500.0,0.00013999,2,"2024-07-01T15:50:31.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827415,1719849031917,-500.0,0.00013999,2,"2024-07-01T15:50:31.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827416,1719849031928,-500.0,0.00013999,2,"2024-07-01T15:50:31.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827417,1719849031940,-500.0,0.00013999,2,"2024-07-01T15:50:31.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827418,1719849031950,-500.0,0.00013999,2,"2024-07-01T15:50:31.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827419,1719849031960,-471.06578462,0.00013999,2,"2024-07-01T15:50:31.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827420,1719849031973,-500.0,0.00013999,2,"2024-07-01T15:50:31.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827421,1719849031983,-500.0,0.00013999,2,"2024-07-01T15:50:31.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827422,1719849031998,-242.39891602,0.00013999,2,"2024-07-01T15:50:31.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827423,1719849032010,-500.0,0.00013999,2,"2024-07-01T15:50:32.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827424,1719849032020,-500.0,0.00013999,2,"2024-07-01T15:50:32.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827425,1719849032029,-500.0,0.00013999,2,"2024-07-01T15:50:32.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827426,1719849032041,-500.0,0.00013999,2,"2024-07-01T15:50:32.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827427,1719849032053,-500.0,0.00013999,2,"2024-07-01T15:50:32.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827428,1719849032063,-500.0,0.00013999,2,"2024-07-01T15:50:32.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827429,1719849032073,-500.0,0.00013999,2,"2024-07-01T15:50:32.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827430,1719849032082,-368.5689783,0.00013999,2,"2024-07-01T15:50:32.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827431,1719849032092,-500.0,0.00013999,2,"2024-07-01T15:50:32.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827432,1719849032101,-500.0,0.00013999,2,"2024-07-01T15:50:32.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827433,1719849032111,-500.0,0.00013999,2,"2024-07-01T15:50:32.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827434,1719849032120,-500.0,0.00013999,2,"2024-07-01T15:50:32.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827435,1719849032130,-500.0,0.00013999,2,"2024-07-01T15:50:32.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827436,1719849032139,-500.0,0.00013999,2,"2024-07-01T15:50:32.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827437,1719849032149,-594.47434053,0.00013999,2,"2024-07-01T15:50:32.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827438,1719849032158,-484680.44396891,0.00014,2,"2024-07-01T15:50:32.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827439,1719849032175,-277.83271063,0.00014,2,"2024-07-01T15:50:32.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827440,1719849032208,-70266.96660027,0.00014,2,"2024-07-01T15:50:32.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827441,1719849032224,-393.9,0.00014,2,"2024-07-01T15:50:32.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827442,1719849032235,-376.28217556,0.00014,2,"2024-07-01T15:50:32.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827443,1719849032251,-595.5625,0.00014,2,"2024-07-01T15:50:32.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827444,1719849032262,-1088.26645494,0.00014,2,"2024-07-01T15:50:32.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827445,1719849032273,-307.8334,0.00014,2,"2024-07-01T15:50:32.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827447,1719849037520,-505.81434638,0.00014,2,"2024-07-01T15:50:37.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827450,1719849037584,-709313.26561958,0.00014,2,"2024-07-01T15:50:37.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827451,1719849037593,-169.11936236,0.0001402,2,"2024-07-01T15:50:37.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827452,1719849037603,-168.6425221,0.0001412,2,"2024-07-01T15:50:37.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827453,1719849037613,-169.88866674,0.0001432,2,"2024-07-01T15:50:37.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827454,1719849037623,-1000.0,0.00014605,2,"2024-07-01T15:50:37.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827455,1719849037632,-1790.37153016,0.00014691,2,"2024-07-01T15:50:37.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827456,1719849037642,-2307.3322605,0.00014779,2,"2024-07-01T15:50:37.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827457,1719849037652,-1388.60597007,0.00014779,2,"2024-07-01T15:50:37.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827458,1719849037662,-1000.0,0.000149,5,"2024-07-01T15:50:37.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827459,1719849037673,-3968.30247288,0.00015,2,"2024-07-01T15:50:37.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827460,1719849037683,-296261.02520821,0.00015,2,"2024-07-01T15:50:37.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827461,1719849037693,-902.96104563,0.00015335,2,"2024-07-01T15:50:37.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827462,1719849037703,-587.0,0.00015347,2,"2024-07-01T15:50:37.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827463,1719849037712,-1790.37153016,0.00015462,2,"2024-07-01T15:50:37.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827464,1719849037722,-3487.0,0.000156,2,"2024-07-01T15:50:37.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827465,1719849037732,-2307.3322605,0.00015659,2,"2024-07-01T15:50:37.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827466,1719849037742,-1388.60597007,0.00015659,2,"2024-07-01T15:50:37.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827467,1719849037753,-3139.0,0.000158,5,"2024-07-01T15:50:37.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827468,1719849037763,-535.67,0.00015814,2,"2024-07-01T15:50:37.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827469,1719849037773,-246.52,0.00015831,2,"2024-07-01T15:50:37.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827470,1719849037782,-1000.0,0.00016228,2,"2024-07-01T15:50:37.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827471,1719849037791,-1790.37153016,0.00016233,2,"2024-07-01T15:50:37.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827472,1719849037801,-2307.3322605,0.00016538,2,"2024-07-01T15:50:37.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827473,1719849037810,-1388.60597007,0.00016538,2,"2024-07-01T15:50:37.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827474,1719849037820,-823.0,0.00016835,2,"2024-07-01T15:50:37.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827475,1719849037829,-1790.37153016,0.00017004,2,"2024-07-01T15:50:37.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827476,1719849037839,-358.0,0.00017153,2,"2024-07-01T15:50:37.839",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827477,1719849037849,-1820.0,0.00017153,2,"2024-07-01T15:50:37.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827478,1719849037858,-812.0,0.00017153,2,"2024-07-01T15:50:37.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827479,1719849037869,-448.0,0.00017153,2,"2024-07-01T15:50:37.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827480,1719849037878,-618.0,0.00017153,2,"2024-07-01T15:50:37.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827481,1719849037888,-442.0,0.00017153,2,"2024-07-01T15:50:37.888",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827482,1719849037898,-166.0,0.00017153,2,"2024-07-01T15:50:37.898",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827483,1719849037908,-1303.0,0.00017153,2,"2024-07-01T15:50:37.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827484,1719849037917,-2408.0,0.00017153,2,"2024-07-01T15:50:37.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827485,1719849037926,-5172.0,0.00017153,2,"2024-07-01T15:50:37.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827487,1719849037936,-291.0,0.00017153,2,"2024-07-01T15:50:37.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827489,1719849037946,-33254.882,0.00017153,2,"2024-07-01T15:50:37.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827491,1719849037955,-2307.3322605,0.00017418,2,"2024-07-01T15:50:37.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827493,1719849037966,-1388.60597007,0.00017418,2,"2024-07-01T15:50:37.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827495,1719849037976,-5000.0,0.00017533,2,"2024-07-01T15:50:37.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827497,1719849037987,-1790.37153016,0.00017775,2,"2024-07-01T15:50:37.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827499,1719849037998,-1000.0,0.00017851,2,"2024-07-01T15:50:37.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827501,1719849038007,-168.64252209,0.00017969,2,"2024-07-01T15:50:38.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827503,1719849038018,-197.03925798,0.0001799,2,"2024-07-01T15:50:38.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827505,1719849038027,-3633.55507885,0.00017999,2,"2024-07-01T15:50:38.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827507,1719849038037,-2719.16459907,0.00017999,2,"2024-07-01T15:50:38.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827509,1719849038046,-150.06146514,0.00018,2,"2024-07-01T15:50:38.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827511,1719849038058,-535.67,0.00018078,2,"2024-07-01T15:50:38.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827513,1719849038067,-2307.3322605,0.00018298,2,"2024-07-01T15:50:38.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827514,1719849038076,-1388.60597007,0.00018298,2,"2024-07-01T15:50:38.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827515,1719849038086,-927.0,0.00018467,2,"2024-07-01T15:50:38.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827516,1719849038096,-1790.37153016,0.00018545,2,"2024-07-01T15:50:38.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827517,1719849038105,-247.94,0.00018594,2,"2024-07-01T15:50:38.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827518,1719849038114,-247.94,0.00018599,2,"2024-07-01T15:50:38.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827519,1719849038124,-247.94,0.00018604,2,"2024-07-01T15:50:38.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827520,1719849038133,-247.94,0.00018609,2,"2024-07-01T15:50:38.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827521,1719849038143,-247.94,0.00018614,2,"2024-07-01T15:50:38.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827522,1719849038152,-247.94,0.00018619,2,"2024-07-01T15:50:38.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827523,1719849038161,-247.94,0.00018623,2,"2024-07-01T15:50:38.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827524,1719849038171,-247.94,0.00018628,2,"2024-07-01T15:50:38.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827525,1719849038180,-247.94,0.00018633,2,"2024-07-01T15:50:38.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827526,1719849038190,-247.94,0.00018638,2,"2024-07-01T15:50:38.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827527,1719849038199,-247.94,0.00018643,2,"2024-07-01T15:50:38.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827528,1719849038208,-247.94,0.00018648,2,"2024-07-01T15:50:38.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827529,1719849038218,-247.94,0.00018653,2,"2024-07-01T15:50:38.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827531,1719849038227,-247.94,0.00018658,2,"2024-07-01T15:50:38.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827533,1719849038237,-247.94,0.00018663,2,"2024-07-01T15:50:38.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827535,1719849038249,-247.94,0.00018668,2,"2024-07-01T15:50:38.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827537,1719849038259,-247.94,0.00018673,2,"2024-07-01T15:50:38.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827539,1719849038268,-247.94,0.00018677,2,"2024-07-01T15:50:38.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827540,1719849038281,-247.94,0.00018682,2,"2024-07-01T15:50:38.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827542,1719849038292,-247.94,0.00018687,2,"2024-07-01T15:50:38.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827544,1719849038302,-150.0,0.00018715,2,"2024-07-01T15:50:38.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827546,1719849038312,-3080.31235881,0.00018835,2,"2024-07-01T15:50:38.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827549,1719849038323,-1482.86,0.00018849,30,"2024-07-01T15:50:38.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827551,1719849038333,-150.0,0.00018888,2,"2024-07-01T15:50:38.333",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827552,1719849038343,-158.09,0.000189,2,"2024-07-01T15:50:38.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827555,1719849038354,-269.9716691,0.00018919,2,"2024-07-01T15:50:38.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827557,1719849038365,-1400.55359634,0.00018919,7,"2024-07-01T15:50:38.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827559,1719849038375,-1940.90822804,0.00018999,2,"2024-07-01T15:50:38.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827561,1719849038386,-155.0,0.00018999,2,"2024-07-01T15:50:38.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827563,1719849038396,-150.0,0.00019062,2,"2024-07-01T15:50:38.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827565,1719849038406,-229.05974219,0.00019069,2,"2024-07-01T15:50:38.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827567,1719849038416,-202.26829235,0.00019069,2,"2024-07-01T15:50:38.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827569,1719849038426,-155.43114156,0.00019069,2,"2024-07-01T15:50:38.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827571,1719849038435,-155.52012646,0.00019077,2,"2024-07-01T15:50:38.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827573,1719849038445,-491.56025274,0.00019177,2,"2024-07-01T15:50:38.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827575,1719849038454,-2307.3322605,0.00019178,2,"2024-07-01T15:50:38.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827577,1719849038463,-1388.60597007,0.00019178,2,"2024-07-01T15:50:38.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827578,1719849038472,-150.23,0.00019178,2,"2024-07-01T15:50:38.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827580,1719849038482,-496.58,0.00019178,2,"2024-07-01T15:50:38.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827581,1719849038491,-250.0,0.00019178,2,"2024-07-01T15:50:38.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827583,1719849038503,-162.41,0.00019226,2,"2024-07-01T15:50:38.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827585,1719849038513,-518.5213064,0.00019229,2,"2024-07-01T15:50:38.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827587,1719849038523,-164.4334539,0.00019229,2,"2024-07-01T15:50:38.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827589,1719849038532,-150.0,0.00019235,4,"2024-07-01T15:50:38.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827591,1719849038542,-227.0716558,0.00019299,2,"2024-07-01T15:50:38.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827593,1719849038552,-1790.37153016,0.00019316,2,"2024-07-01T15:50:38.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827595,1719849038561,-523.47312896,0.00019354,2,"2024-07-01T15:50:38.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827597,1719849038570,-339.46001548,0.00019389,2,"2024-07-01T15:50:38.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827599,1719849038580,-155.0,0.00019389,2,"2024-07-01T15:50:38.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827601,1719849038589,-150.0,0.00019408,4,"2024-07-01T15:50:38.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827603,1719849038598,-1000.0,0.00019474,2,"2024-07-01T15:50:38.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827605,1719849038608,-2500.0,0.000195,2,"2024-07-01T15:50:38.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827607,1719849038617,-150.0,0.00019582,4,"2024-07-01T15:50:38.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827609,1719849038627,-165.46569143,0.00019725,2,"2024-07-01T15:50:38.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827610,1719849038636,-150.0,0.00019753,2,"2024-07-01T15:50:38.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827612,1719849038646,-150.0,0.00019753,2,"2024-07-01T15:50:38.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827614,1719849038655,-300.0,0.00019753,2,"2024-07-01T15:50:38.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827616,1719849038667,-150.0,0.00019753,2,"2024-07-01T15:50:38.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827618,1719849038677,-150.0,0.00019753,2,"2024-07-01T15:50:38.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827620,1719849038687,-150.0,0.00019755,4,"2024-07-01T15:50:38.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827622,1719849038696,-291.933417,0.00019863,2,"2024-07-01T15:50:38.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827624,1719849038706,-150.0,0.00019928,4,"2024-07-01T15:50:38.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827626,1719849038716,-151.0,0.00019948,2,"2024-07-01T15:50:38.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827628,1719849038726,-256.70238179,0.0002,2,"2024-07-01T15:50:38.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827630,1719849038735,-1435.82802612,0.0002,2,"2024-07-01T15:50:38.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827632,1719849038748,-3954.11623315,0.0002,2,"2024-07-01T15:50:38.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827634,1719849038757,-7187.71828881,0.0002,2,"2024-07-01T15:50:38.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827636,1719849038767,-310.08129584,0.0002,3,"2024-07-01T15:50:38.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827638,1719849038776,-151.0,0.0002,2,"2024-07-01T15:50:38.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827640,1719849038786,-151.0,0.0002,2,"2024-07-01T15:50:38.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827642,1719849038796,-151.0,0.0002,2,"2024-07-01T15:50:38.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827644,1719849038806,-151.0,0.0002,2,"2024-07-01T15:50:38.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827646,1719849038816,-151.0,0.0002,2,"2024-07-01T15:50:38.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827648,1719849038825,-573.208274,0.0002,2,"2024-07-01T15:50:38.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827650,1719849038835,-573.208274,0.0002,2,"2024-07-01T15:50:38.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827652,1719849038844,-150.0,0.0002,2,"2024-07-01T15:50:38.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827654,1719849038855,-155.25696509,0.0002,2,"2024-07-01T15:50:38.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827655,1719849038865,-2307.3322605,0.00020057,2,"2024-07-01T15:50:38.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827657,1719849038875,-1388.60597007,0.00020057,2,"2024-07-01T15:50:38.875",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827659,1719849038885,-1790.37153016,0.00020087,2,"2024-07-01T15:50:38.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827661,1719849038895,-150.0,0.00020101,4,"2024-07-01T15:50:38.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827663,1719849038905,-151.0,0.00020145,2,"2024-07-01T15:50:38.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827665,1719849038914,-151.0,0.00020145,2,"2024-07-01T15:50:38.914",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827667,1719849038924,-517.189576,0.00020145,2,"2024-07-01T15:50:38.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827669,1719849038934,-151.0,0.00020145,2,"2024-07-01T15:50:38.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827671,1719849038943,-517.189576,0.00020145,2,"2024-07-01T15:50:38.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827673,1719849038953,-151.0,0.00020145,2,"2024-07-01T15:50:38.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827675,1719849038963,-224.50593,0.00020145,2,"2024-07-01T15:50:38.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827677,1719849038974,-151.0,0.00020145,2,"2024-07-01T15:50:38.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827679,1719849038986,-151.0,0.00020145,2,"2024-07-01T15:50:38.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827681,1719849038998,-151.0,0.00020145,2,"2024-07-01T15:50:38.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827683,1719849039008,-151.0,0.00020145,2,"2024-07-01T15:50:39.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827685,1719849039019,-485.449481,0.00020145,2,"2024-07-01T15:50:39.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827687,1719849039029,-151.0,0.00020145,2,"2024-07-01T15:50:39.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827689,1719849039040,-223.734423,0.00020145,2,"2024-07-01T15:50:39.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827690,1719849039051,-586.693641,0.00020145,2,"2024-07-01T15:50:39.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827691,1719849039064,-223.734423,0.00020145,2,"2024-07-01T15:50:39.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827692,1719849039075,-151.0,0.00020145,2,"2024-07-01T15:50:39.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827693,1719849039085,-151.0,0.00020145,2,"2024-07-01T15:50:39.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827694,1719849039095,-151.0,0.00020145,2,"2024-07-01T15:50:39.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827695,1719849039105,-151.528489,0.00020145,2,"2024-07-01T15:50:39.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827696,1719849039116,-575.437655,0.00020145,2,"2024-07-01T15:50:39.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827697,1719849039126,-575.437655,0.00020145,2,"2024-07-01T15:50:39.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827698,1719849039136,-151.0,0.00020145,2,"2024-07-01T15:50:39.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827700,1719849039147,-11661.38,0.00020145,2,"2024-07-01T15:50:39.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827701,1719849039157,-151.0,0.00020267,2,"2024-07-01T15:50:39.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827702,1719849039168,-150.0,0.00020275,4,"2024-07-01T15:50:39.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827703,1719849039178,-151.82,0.00020301,2,"2024-07-01T15:50:39.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827704,1719849039188,-535.67,0.00020342,2,"2024-07-01T15:50:39.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827705,1719849039198,-150.23,0.00020377,2,"2024-07-01T15:50:39.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827706,1719849039208,-1140.05951053,0.00020384,2,"2024-07-01T15:50:39.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827707,1719849039218,-1103.21913324,0.00020384,2,"2024-07-01T15:50:39.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827708,1719849039228,-1978.51290154,0.00020384,2,"2024-07-01T15:50:39.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827709,1719849039238,-150.0,0.00020395,2,"2024-07-01T15:50:39.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827710,1719849039249,-150.0,0.00020404,2,"2024-07-01T15:50:39.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827711,1719849039260,-150.0,0.00020404,2,"2024-07-01T15:50:39.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827712,1719849039269,-150.0,0.00020405,2,"2024-07-01T15:50:39.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827713,1719849039279,-151.0,0.00020405,2,"2024-07-01T15:50:39.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827714,1719849039289,-151.0,0.00020405,2,"2024-07-01T15:50:39.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827715,1719849039299,-151.0,0.00020405,2,"2024-07-01T15:50:39.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827716,1719849039309,-151.0,0.00020405,2,"2024-07-01T15:50:39.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827717,1719849039319,-150.0,0.00020406,2,"2024-07-01T15:50:39.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827718,1719849039329,-150.0,0.00020406,2,"2024-07-01T15:50:39.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827719,1719849039339,-150.0,0.0002041,2,"2024-07-01T15:50:39.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827720,1719849039349,-150.0,0.00020411,2,"2024-07-01T15:50:39.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827721,1719849039359,-150.0,0.00020414,2,"2024-07-01T15:50:39.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827722,1719849039369,-150.0,0.00020431,2,"2024-07-01T15:50:39.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827723,1719849039379,-150.0,0.00020438,2,"2024-07-01T15:50:39.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827724,1719849039389,-150.0,0.00020447,2,"2024-07-01T15:50:39.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827725,1719849039399,-150.0,0.00020448,4,"2024-07-01T15:50:39.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827726,1719849039409,-150.0,0.00020455,2,"2024-07-01T15:50:39.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827727,1719849039419,-150.0,0.00020463,2,"2024-07-01T15:50:39.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827728,1719849039429,-150.0,0.00020469,2,"2024-07-01T15:50:39.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827729,1719849039438,-150.0,0.0002048,2,"2024-07-01T15:50:39.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827730,1719849039448,-150.0,0.00020481,2,"2024-07-01T15:50:39.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827731,1719849039458,-150.0,0.00020492,2,"2024-07-01T15:50:39.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827732,1719849039470,-150.0,0.00020504,2,"2024-07-01T15:50:39.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827733,1719849039480,-150.0,0.00020506,2,"2024-07-01T15:50:39.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827734,1719849039489,-150.0,0.0002051,2,"2024-07-01T15:50:39.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827735,1719849039500,-150.0,0.00020511,2,"2024-07-01T15:50:39.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827736,1719849039510,-150.0,0.00020517,2,"2024-07-01T15:50:39.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827737,1719849039520,-150.0,0.00020518,2,"2024-07-01T15:50:39.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827738,1719849039530,-150.0,0.00020519,2,"2024-07-01T15:50:39.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827739,1719849039539,-150.0,0.00020532,2,"2024-07-01T15:50:39.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827740,1719849039549,-150.0,0.00020545,2,"2024-07-01T15:50:39.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827741,1719849039558,-171.93,0.00020548,2,"2024-07-01T15:50:39.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827742,1719849039568,-150.0,0.00020549,2,"2024-07-01T15:50:39.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827743,1719849039578,-150.0,0.00020558,2,"2024-07-01T15:50:39.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827744,1719849039588,-150.0,0.00020563,2,"2024-07-01T15:50:39.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827745,1719849039598,-150.0,0.00020563,2,"2024-07-01T15:50:39.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827746,1719849039608,-150.0,0.0002057,2,"2024-07-01T15:50:39.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827747,1719849039617,-150.0,0.0002057,2,"2024-07-01T15:50:39.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827748,1719849039627,-150.0,0.00020577,2,"2024-07-01T15:50:39.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827749,1719849039636,-150.0,0.00020578,2,"2024-07-01T15:50:39.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827750,1719849039646,-150.0,0.00020583,2,"2024-07-01T15:50:39.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827751,1719849039656,-151.0,0.00020586,2,"2024-07-01T15:50:39.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827752,1719849039669,-150.0,0.00020589,2,"2024-07-01T15:50:39.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827753,1719849039680,-150.0,0.00020591,2,"2024-07-01T15:50:39.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827754,1719849039690,-150.0,0.00020592,2,"2024-07-01T15:50:39.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827755,1719849039701,-150.0,0.00020601,2,"2024-07-01T15:50:39.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827756,1719849039710,-1500.0,0.00020603,2,"2024-07-01T15:50:39.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827757,1719849039721,-150.0,0.00020605,2,"2024-07-01T15:50:39.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827758,1719849039732,-150.0,0.00020615,2,"2024-07-01T15:50:39.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827759,1719849039742,-150.0,0.00020619,2,"2024-07-01T15:50:39.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827760,1719849039754,-150.0,0.00020621,4,"2024-07-01T15:50:39.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827761,1719849039764,-150.0,0.00020623,2,"2024-07-01T15:50:39.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827762,1719849039775,-150.0,0.00020632,2,"2024-07-01T15:50:39.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827763,1719849039785,-150.0,0.00020637,2,"2024-07-01T15:50:39.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827764,1719849039797,-150.0,0.00020638,2,"2024-07-01T15:50:39.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827765,1719849039807,-150.0,0.00020653,2,"2024-07-01T15:50:39.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827766,1719849039817,-150.0,0.00020655,2,"2024-07-01T15:50:39.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827767,1719849039827,-150.0,0.00020658,2,"2024-07-01T15:50:39.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827768,1719849039836,-1500.0,0.00020663,2,"2024-07-01T15:50:39.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827769,1719849039846,-6119.3143,0.000207,2,"2024-07-01T15:50:39.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827770,1719849039856,-58512.3755,0.000207,2,"2024-07-01T15:50:39.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827771,1719849039866,-367.86522223,0.00020717,2,"2024-07-01T15:50:39.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827772,1719849039876,-152.6637232,0.00020769,2,"2024-07-01T15:50:39.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827773,1719849039886,-224.11749428,0.0002079,7,"2024-07-01T15:50:39.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827774,1719849039896,-150.00000001,0.00020795,4,"2024-07-01T15:50:39.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827775,1719849039907,-209.45341844,0.00020799,2,"2024-07-01T15:50:39.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827776,1719849039916,-2909.66931605,0.00020799,2,"2024-07-01T15:50:39.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827777,1719849039925,-155.0,0.000208,2,"2024-07-01T15:50:39.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827778,1719849039935,-448.06132112,0.000208,2,"2024-07-01T15:50:39.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827779,1719849039944,-4279.14032286,0.000208,15,"2024-07-01T15:50:39.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827780,1719849039954,-24636.66392128,0.000208,2,"2024-07-01T15:50:39.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827781,1719849039965,-581.33393112,0.000208,2,"2024-07-01T15:50:39.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827782,1719849039977,-200.0,0.000208,2,"2024-07-01T15:50:39.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827783,1719849039988,-1000.0,0.000208,2,"2024-07-01T15:50:39.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827784,1719849039998,-1000.0,0.000208,2,"2024-07-01T15:50:39.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827785,1719849040008,-1000.0,0.000208,2,"2024-07-01T15:50:40.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827786,1719849040019,-1000.0,0.000208,2,"2024-07-01T15:50:40.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827787,1719849040028,-1000.0,0.000208,2,"2024-07-01T15:50:40.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827788,1719849040038,-1000.0,0.000208,2,"2024-07-01T15:50:40.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827789,1719849040048,-1000.0,0.000208,2,"2024-07-01T15:50:40.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827790,1719849040061,-1000.0,0.000208,2,"2024-07-01T15:50:40.061",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827791,1719849040072,-1000.0,0.000208,2,"2024-07-01T15:50:40.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827792,1719849040081,-1000.0,0.000208,2,"2024-07-01T15:50:40.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827793,1719849040091,-1000.0,0.000208,2,"2024-07-01T15:50:40.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827794,1719849040101,-1000.0,0.000208,2,"2024-07-01T15:50:40.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827795,1719849040110,-1000.0,0.000208,2,"2024-07-01T15:50:40.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827796,1719849040119,-1000.0,0.000208,2,"2024-07-01T15:50:40.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827797,1719849040129,-1000.0,0.000208,2,"2024-07-01T15:50:40.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827798,1719849040139,-1000.0,0.000208,2,"2024-07-01T15:50:40.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827799,1719849040150,-1000.0,0.000208,2,"2024-07-01T15:50:40.150",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827800,1719849040159,-1000.0,0.000208,2,"2024-07-01T15:50:40.159",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827801,1719849040169,-1000.0,0.000208,2,"2024-07-01T15:50:40.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827802,1719849040178,-1000.0,0.000208,2,"2024-07-01T15:50:40.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827803,1719849040188,-1000.0,0.000208,2,"2024-07-01T15:50:40.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827804,1719849040197,-1000.0,0.000208,2,"2024-07-01T15:50:40.197",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827805,1719849040207,-1000.0,0.000208,2,"2024-07-01T15:50:40.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827806,1719849040216,-1000.0,0.000208,2,"2024-07-01T15:50:40.216",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827807,1719849040226,-163.47041426,0.000208,2,"2024-07-01T15:50:40.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827808,1719849040236,-151.0,0.000208,2,"2024-07-01T15:50:40.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827809,1719849040247,-151.0,0.000208,2,"2024-07-01T15:50:40.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827810,1719849040256,-151.0,0.000208,2,"2024-07-01T15:50:40.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827811,1719849040266,-151.0,0.000208,2,"2024-07-01T15:50:40.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827812,1719849040275,-151.0,0.000208,2,"2024-07-01T15:50:40.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827813,1719849040285,-151.0,0.000208,2,"2024-07-01T15:50:40.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827814,1719849040295,-151.0,0.000208,2,"2024-07-01T15:50:40.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827815,1719849040304,-151.0,0.000208,2,"2024-07-01T15:50:40.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827816,1719849040314,-297.943542,0.000208,2,"2024-07-01T15:50:40.314",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827817,1719849040324,-151.0,0.000208,2,"2024-07-01T15:50:40.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827818,1719849040335,-151.595079,0.000208,2,"2024-07-01T15:50:40.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827819,1719849040345,-151.0,0.000208,2,"2024-07-01T15:50:40.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827820,1719849040354,-151.0,0.000208,2,"2024-07-01T15:50:40.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827821,1719849040364,-151.0,0.000208,2,"2024-07-01T15:50:40.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827822,1719849040374,-151.0,0.000208,2,"2024-07-01T15:50:40.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827823,1719849040384,-151.0,0.000208,2,"2024-07-01T15:50:40.384",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827824,1719849040394,-573.208274,0.000208,2,"2024-07-01T15:50:40.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827825,1719849040404,-573.208274,0.000208,2,"2024-07-01T15:50:40.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827826,1719849040414,-151.0,0.000208,2,"2024-07-01T15:50:40.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827827,1719849040424,-208.507285,0.000208,2,"2024-07-01T15:50:40.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827828,1719849040434,-151.0,0.000208,2,"2024-07-01T15:50:40.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827829,1719849040443,-161.433008,0.000208,2,"2024-07-01T15:50:40.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827830,1719849040452,-208.507285,0.000208,2,"2024-07-01T15:50:40.452",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827831,1719849040462,-161.433008,0.000208,2,"2024-07-01T15:50:40.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827832,1719849040471,-151.0,0.000208,2,"2024-07-01T15:50:40.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827833,1719849040480,-151.0,0.000208,2,"2024-07-01T15:50:40.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827834,1719849040489,-151.0,0.000208,2,"2024-07-01T15:50:40.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827835,1719849040501,-179.49623,0.000208,2,"2024-07-01T15:50:40.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827836,1719849040510,-151.0,0.000208,2,"2024-07-01T15:50:40.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827837,1719849040520,-151.0,0.000208,2,"2024-07-01T15:50:40.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827838,1719849040529,-151.0,0.000208,2,"2024-07-01T15:50:40.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827839,1719849040538,-151.0,0.000208,2,"2024-07-01T15:50:40.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827840,1719849040548,-151.0,0.000208,2,"2024-07-01T15:50:40.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827841,1719849040557,-517.189576,0.000208,2,"2024-07-01T15:50:40.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827842,1719849040567,-151.0,0.000208,2,"2024-07-01T15:50:40.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827843,1719849040576,-517.189576,0.000208,2,"2024-07-01T15:50:40.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827844,1719849040586,-151.0,0.000208,2,"2024-07-01T15:50:40.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827845,1719849040811,-151.0,0.000208,2,"2024-07-01T15:50:40.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827846,1719849040822,-151.0,0.000208,2,"2024-07-01T15:50:40.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827847,1719849040832,-151.0,0.000208,2,"2024-07-01T15:50:40.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827848,1719849040842,-151.0,0.000208,2,"2024-07-01T15:50:40.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827849,1719849040852,-485.449481,0.000208,2,"2024-07-01T15:50:40.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827850,1719849040862,-151.0,0.000208,2,"2024-07-01T15:50:40.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827851,1719849040872,-223.734423,0.000208,2,"2024-07-01T15:50:40.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827852,1719849040883,-586.693641,0.000208,2,"2024-07-01T15:50:40.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827853,1719849040893,-223.734423,0.000208,2,"2024-07-01T15:50:40.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827854,1719849040903,-151.0,0.000208,2,"2024-07-01T15:50:40.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827855,1719849040913,-151.0,0.000208,2,"2024-07-01T15:50:40.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827856,1719849040923,-151.0,0.000208,2,"2024-07-01T15:50:40.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827857,1719849040933,-151.0,0.000208,2,"2024-07-01T15:50:40.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827858,1719849040943,-575.437655,0.000208,2,"2024-07-01T15:50:40.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827859,1719849040953,-575.437655,0.000208,2,"2024-07-01T15:50:40.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827860,1719849040963,-428.48643,0.000208,2,"2024-07-01T15:50:40.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827861,1719849040975,-151.0,0.000208,2,"2024-07-01T15:50:40.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827862,1719849040985,-151.0,0.000208,2,"2024-07-01T15:50:40.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827863,1719849040995,-151.0,0.000208,2,"2024-07-01T15:50:40.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827864,1719849041007,-151.0,0.000208,2,"2024-07-01T15:50:41.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827865,1719849041018,-990.062042,0.000208,2,"2024-07-01T15:50:41.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827866,1719849041027,-990.062042,0.000208,2,"2024-07-01T15:50:41.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827867,1719849041036,-151.0,0.000208,2,"2024-07-01T15:50:41.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827868,1719849041046,-234.572816,0.000208,2,"2024-07-01T15:50:41.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827869,1719849041058,-151.0,0.000208,2,"2024-07-01T15:50:41.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827870,1719849041069,-234.572816,0.000208,2,"2024-07-01T15:50:41.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827871,1719849041078,-151.0,0.000208,2,"2024-07-01T15:50:41.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827872,1719849041088,-151.0,0.000208,2,"2024-07-01T15:50:41.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827873,1719849041098,-151.0,0.000208,2,"2024-07-01T15:50:41.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827874,1719849041108,-151.0,0.000208,2,"2024-07-01T15:50:41.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827875,1719849041118,-151.0,0.000208,2,"2024-07-01T15:50:41.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827876,1719849041128,-151.0,0.000208,2,"2024-07-01T15:50:41.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827877,1719849041138,-429.286772,0.000208,2,"2024-07-01T15:50:41.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827878,1719849041149,-420.046352,0.000208,2,"2024-07-01T15:50:41.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827879,1719849041158,-338.08347,0.000208,2,"2024-07-01T15:50:41.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827880,1719849041167,-420.046352,0.000208,2,"2024-07-01T15:50:41.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827881,1719849041177,-338.08347,0.000208,2,"2024-07-01T15:50:41.177",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827882,1719849041186,-429.286772,0.000208,2,"2024-07-01T15:50:41.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827883,1719849041196,-215652.392903,0.000208,2,"2024-07-01T15:50:41.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827884,1719849041205,-151.0,0.000208,2,"2024-07-01T15:50:41.205",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827885,1719849041215,-151.0,0.000208,2,"2024-07-01T15:50:41.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827886,1719849041224,-151.0,0.000208,2,"2024-07-01T15:50:41.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827887,1719849041233,-204.158447,0.000208,2,"2024-07-01T15:50:41.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827888,1719849041243,-151.0,0.000208,2,"2024-07-01T15:50:41.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827889,1719849041254,-468.735451,0.000208,2,"2024-07-01T15:50:41.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827890,1719849041263,-468.735451,0.000208,2,"2024-07-01T15:50:41.263",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827891,1719849041273,-4651.066916,0.000208,2,"2024-07-01T15:50:41.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827892,1719849041283,-155.343404,0.000208,2,"2024-07-01T15:50:41.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827893,1719849041292,-206.584962,0.000208,2,"2024-07-01T15:50:41.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827894,1719849041301,-4651.066916,0.000208,2,"2024-07-01T15:50:41.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827895,1719849041311,-151.0,0.000208,2,"2024-07-01T15:50:41.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827896,1719849041320,-206.584962,0.000208,2,"2024-07-01T15:50:41.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827897,1719849041330,-151.0,0.000208,2,"2024-07-01T15:50:41.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827898,1719849041339,-151.0,0.000208,2,"2024-07-01T15:50:41.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827899,1719849041349,-151.0,0.000208,2,"2024-07-01T15:50:41.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827900,1719849041358,-151.0,0.000208,2,"2024-07-01T15:50:41.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827901,1719849041369,-151.0,0.000208,2,"2024-07-01T15:50:41.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827902,1719849041378,-151.0,0.000208,2,"2024-07-01T15:50:41.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827903,1719849041387,-151.0,0.000208,2,"2024-07-01T15:50:41.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827904,1719849041397,-151.0,0.000208,2,"2024-07-01T15:50:41.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827905,1719849041407,-151.0,0.000208,2,"2024-07-01T15:50:41.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827906,1719849041416,-151.0,0.000208,2,"2024-07-01T15:50:41.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827907,1719849041425,-151.0,0.000208,2,"2024-07-01T15:50:41.425",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827908,1719849041435,-151.0,0.000208,2,"2024-07-01T15:50:41.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827909,1719849041444,-151.0,0.000208,2,"2024-07-01T15:50:41.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827910,1719849041453,-151.0,0.000208,2,"2024-07-01T15:50:41.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827911,1719849041463,-151.0,0.000208,2,"2024-07-01T15:50:41.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827912,1719849041472,-151.69907,0.000208,2,"2024-07-01T15:50:41.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827913,1719849041481,-151.0,0.000208,2,"2024-07-01T15:50:41.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827914,1719849041491,-151.0,0.000208,2,"2024-07-01T15:50:41.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827915,1719849041500,-151.0,0.000208,2,"2024-07-01T15:50:41.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827916,1719849041511,-166.249795,0.000208,2,"2024-07-01T15:50:41.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827917,1719849041520,-18913.9550167,0.000208,2,"2024-07-01T15:50:41.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827918,1719849041532,-151.0,0.000208,2,"2024-07-01T15:50:41.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827919,1719849041542,-151.0,0.000208,2,"2024-07-01T15:50:41.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827920,1719849041551,-187.95847284,0.000208,2,"2024-07-01T15:50:41.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827921,1719849041561,-151.0,0.000208,2,"2024-07-01T15:50:41.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827922,1719849041570,-888.2983743,0.000208,2,"2024-07-01T15:50:41.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827923,1719849041579,-150.0,0.00020849,2,"2024-07-01T15:50:41.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827924,1719849041589,-150.0,0.00020849,2,"2024-07-01T15:50:41.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827925,1719849041598,-150.0,0.00020849,2,"2024-07-01T15:50:41.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827926,1719849041608,-150.0,0.00020849,2,"2024-07-01T15:50:41.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827927,1719849041617,-150.0,0.00020849,2,"2024-07-01T15:50:41.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827928,1719849041627,-150.0,0.00020849,2,"2024-07-01T15:50:41.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827929,1719849041636,-150.0,0.00020849,2,"2024-07-01T15:50:41.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827930,1719849041646,-150.0,0.00020849,2,"2024-07-01T15:50:41.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827931,1719849041656,-1790.37153016,0.00020858,2,"2024-07-01T15:50:41.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827932,1719849041666,-9101.8852049,0.0002087,2,"2024-07-01T15:50:41.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827933,1719849041676,-151.0,0.0002089,2,"2024-07-01T15:50:41.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827934,1719849041685,-151.0,0.0002089,2,"2024-07-01T15:50:41.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827935,1719849041695,-151.334627,0.0002089,2,"2024-07-01T15:50:41.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827936,1719849041704,-151.0,0.0002089,2,"2024-07-01T15:50:41.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827937,1719849041714,-151.0,0.0002089,2,"2024-07-01T15:50:41.714",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827938,1719849041724,-151.0,0.0002089,2,"2024-07-01T15:50:41.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827939,1719849041734,-248.704096,0.0002089,2,"2024-07-01T15:50:41.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827940,1719849041744,-151.0,0.0002089,2,"2024-07-01T15:50:41.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827941,1719849041755,-150.0,0.00020899,2,"2024-07-01T15:50:41.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827942,1719849041765,-300.0,0.00020899,2,"2024-07-01T15:50:41.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827943,1719849041774,-300.0,0.00020899,2,"2024-07-01T15:50:41.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827944,1719849041784,-300.0,0.00020899,2,"2024-07-01T15:50:41.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827945,1719849041794,-300.0,0.00020899,2,"2024-07-01T15:50:41.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827946,1719849041804,-300.0,0.00020899,2,"2024-07-01T15:50:41.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827947,1719849041813,-300.0,0.00020899,2,"2024-07-01T15:50:41.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827948,1719849041823,-300.0,0.00020899,2,"2024-07-01T15:50:41.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827949,1719849041833,-300.0,0.00020899,2,"2024-07-01T15:50:41.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827950,1719849041843,-300.0,0.00020899,2,"2024-07-01T15:50:41.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827951,1719849041853,-182.0,0.000209,3,"2024-07-01T15:50:41.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827952,1719849041864,-151.329121,0.000209,2,"2024-07-01T15:50:41.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827953,1719849041873,-151.0,0.000209,2,"2024-07-01T15:50:41.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827954,1719849041883,-151.0,0.000209,2,"2024-07-01T15:50:41.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827955,1719849041892,-151.0,0.000209,2,"2024-07-01T15:50:41.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827956,1719849041902,-151.0,0.000209,2,"2024-07-01T15:50:41.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827957,1719849041911,-297.943542,0.000209,2,"2024-07-01T15:50:41.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827958,1719849041921,-151.0,0.000209,2,"2024-07-01T15:50:41.921",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827959,1719849041930,-151.0,0.000209,2,"2024-07-01T15:50:41.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827960,1719849041940,-151.0,0.000209,2,"2024-07-01T15:50:41.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827961,1719849041949,-151.0,0.000209,2,"2024-07-01T15:50:41.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827962,1719849041959,-151.0,0.000209,2,"2024-07-01T15:50:41.959",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827963,1719849041969,-573.208274,0.000209,2,"2024-07-01T15:50:41.969",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827964,1719849041982,-573.208274,0.000209,2,"2024-07-01T15:50:41.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827965,1719849041991,-186.126762,0.000209,2,"2024-07-01T15:50:41.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827966,1719849042003,-208.507285,0.000209,2,"2024-07-01T15:50:42.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827967,1719849042013,-151.0,0.000209,2,"2024-07-01T15:50:42.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827968,1719849042022,-161.433008,0.000209,2,"2024-07-01T15:50:42.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827969,1719849042035,-208.507285,0.000209,2,"2024-07-01T15:50:42.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827970,1719849042045,-161.433008,0.000209,2,"2024-07-01T15:50:42.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827971,1719849042056,-151.0,0.000209,2,"2024-07-01T15:50:42.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827972,1719849042066,-151.0,0.000209,2,"2024-07-01T15:50:42.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827973,1719849042076,-151.0,0.000209,2,"2024-07-01T15:50:42.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827974,1719849042086,-151.0,0.000209,2,"2024-07-01T15:50:42.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827975,1719849042095,-151.0,0.000209,2,"2024-07-01T15:50:42.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827976,1719849042104,-151.0,0.000209,2,"2024-07-01T15:50:42.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827977,1719849042113,-151.0,0.000209,2,"2024-07-01T15:50:42.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827978,1719849042123,-151.0,0.000209,2,"2024-07-01T15:50:42.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827979,1719849042133,-517.189576,0.000209,2,"2024-07-01T15:50:42.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827980,1719849042142,-151.0,0.000209,2,"2024-07-01T15:50:42.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827981,1719849042152,-517.189576,0.000209,2,"2024-07-01T15:50:42.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827982,1719849042161,-151.0,0.000209,2,"2024-07-01T15:50:42.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827983,1719849042171,-151.0,0.000209,2,"2024-07-01T15:50:42.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827984,1719849042180,-151.0,0.000209,2,"2024-07-01T15:50:42.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827985,1719849042190,-151.0,0.000209,2,"2024-07-01T15:50:42.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827986,1719849042199,-274.123714,0.000209,2,"2024-07-01T15:50:42.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827987,1719849042211,-485.449481,0.000209,2,"2024-07-01T15:50:42.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827988,1719849042221,-151.0,0.000209,2,"2024-07-01T15:50:42.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827989,1719849042231,-223.734423,0.000209,2,"2024-07-01T15:50:42.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827990,1719849042240,-586.693641,0.000209,2,"2024-07-01T15:50:42.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827991,1719849042250,-223.734423,0.000209,2,"2024-07-01T15:50:42.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827992,1719849042260,-151.0,0.000209,2,"2024-07-01T15:50:42.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827993,1719849042269,-151.0,0.000209,2,"2024-07-01T15:50:42.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827994,1719849042279,-151.0,0.000209,2,"2024-07-01T15:50:42.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827995,1719849042289,-151.0,0.000209,2,"2024-07-01T15:50:42.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827996,1719849042298,-575.437655,0.000209,2,"2024-07-01T15:50:42.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827998,1719849042308,-575.437655,0.000209,2,"2024-07-01T15:50:42.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330827999,1719849042317,-151.0,0.000209,2,"2024-07-01T15:50:42.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828000,1719849042327,-151.0,0.000209,2,"2024-07-01T15:50:42.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828001,1719849042336,-151.0,0.000209,2,"2024-07-01T15:50:42.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828003,1719849042345,-151.0,0.000209,2,"2024-07-01T15:50:42.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828005,1719849042354,-990.062042,0.000209,2,"2024-07-01T15:50:42.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828007,1719849042363,-990.062042,0.000209,2,"2024-07-01T15:50:42.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828008,1719849042373,-1300.0,0.000209,7,"2024-07-01T15:50:42.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828009,1719849042382,-151.0,0.000209,2,"2024-07-01T15:50:42.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828010,1719849042391,-234.572816,0.000209,2,"2024-07-01T15:50:42.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828011,1719849042400,-151.0,0.000209,2,"2024-07-01T15:50:42.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828012,1719849042409,-234.572816,0.000209,2,"2024-07-01T15:50:42.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828013,1719849042419,-151.0,0.000209,2,"2024-07-01T15:50:42.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828014,1719849042428,-171.03556,0.000209,2,"2024-07-01T15:50:42.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828015,1719849042437,-151.0,0.000209,2,"2024-07-01T15:50:42.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828017,1719849042447,-151.0,0.000209,2,"2024-07-01T15:50:42.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828018,1719849042457,-151.0,0.000209,2,"2024-07-01T15:50:42.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828020,1719849042466,-429.286772,0.000209,2,"2024-07-01T15:50:42.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828022,1719849042475,-420.046352,0.000209,2,"2024-07-01T15:50:42.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828024,1719849042484,-338.08347,0.000209,2,"2024-07-01T15:50:42.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828027,1719849042493,-420.046352,0.000209,2,"2024-07-01T15:50:42.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828029,1719849042504,-338.08347,0.000209,2,"2024-07-01T15:50:42.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828032,1719849042513,-429.286772,0.000209,2,"2024-07-01T15:50:42.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828035,1719849042523,-151.0,0.000209,2,"2024-07-01T15:50:42.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828038,1719849042532,-451412.298823,0.000209,2,"2024-07-01T15:50:42.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828040,1719849042542,-151.0,0.000209,2,"2024-07-01T15:50:42.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828043,1719849042551,-151.0,0.000209,2,"2024-07-01T15:50:42.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828045,1719849042560,-180.060901,0.000209,2,"2024-07-01T15:50:42.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828048,1719849042569,-468.735451,0.000209,2,"2024-07-01T15:50:42.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828050,1719849042579,-468.735451,0.000209,2,"2024-07-01T15:50:42.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828051,1719849042587,-4651.066916,0.000209,2,"2024-07-01T15:50:42.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828052,1719849042597,-206.584962,0.000209,2,"2024-07-01T15:50:42.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828053,1719849042606,-4651.066916,0.000209,2,"2024-07-01T15:50:42.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828054,1719849042615,-151.0,0.000209,2,"2024-07-01T15:50:42.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828055,1719849042625,-206.584962,0.000209,2,"2024-07-01T15:50:42.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828056,1719849042634,-151.0,0.000209,2,"2024-07-01T15:50:42.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828057,1719849042643,-151.0,0.000209,2,"2024-07-01T15:50:42.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828058,1719849042652,-151.0,0.000209,2,"2024-07-01T15:50:42.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828059,1719849042661,-151.0,0.000209,2,"2024-07-01T15:50:42.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828060,1719849042672,-151.0,0.000209,2,"2024-07-01T15:50:42.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828061,1719849042682,-151.0,0.000209,2,"2024-07-01T15:50:42.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828062,1719849042692,-151.0,0.000209,2,"2024-07-01T15:50:42.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828063,1719849042701,-151.0,0.000209,2,"2024-07-01T15:50:42.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828064,1719849042711,-151.0,0.000209,2,"2024-07-01T15:50:42.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828065,1719849042720,-151.0,0.000209,2,"2024-07-01T15:50:42.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828066,1719849042730,-153.116875,0.000209,2,"2024-07-01T15:50:42.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828067,1719849042739,-151.0,0.000209,2,"2024-07-01T15:50:42.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828068,1719849042749,-151.0,0.00020905,2,"2024-07-01T15:50:42.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828069,1719849042759,-151.0,0.00020906,2,"2024-07-01T15:50:42.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828070,1719849042768,-151.0,0.00020906,2,"2024-07-01T15:50:42.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828071,1719849042777,-2307.3322605,0.00020937,2,"2024-07-01T15:50:42.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828072,1719849042787,-1388.60597007,0.00020937,2,"2024-07-01T15:50:42.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828073,1719849042796,-300.0,0.00020986,2,"2024-07-01T15:50:42.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828074,1719849042806,-300.0,0.00020986,2,"2024-07-01T15:50:42.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828075,1719849042816,-267.352201,0.00020987,2,"2024-07-01T15:50:42.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828076,1719849042825,-728.943877,0.00020987,2,"2024-07-01T15:50:42.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828077,1719849042835,-3140.922298,0.00020987,2,"2024-07-01T15:50:42.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828078,1719849042844,-1506.33845,0.00020987,2,"2024-07-01T15:50:42.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828079,1719849042854,-979.669521,0.00020987,2,"2024-07-01T15:50:42.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828080,1719849042863,-174.650504,0.00020987,2,"2024-07-01T15:50:42.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828081,1719849042872,-2698.00623,0.00020987,2,"2024-07-01T15:50:42.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828082,1719849042882,-3294.688065,0.00020987,2,"2024-07-01T15:50:42.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828083,1719849042892,-167.509277,0.00020987,2,"2024-07-01T15:50:42.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828084,1719849042901,-1050.636777,0.00020987,2,"2024-07-01T15:50:42.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828085,1719849042911,-177.154799,0.00020987,2,"2024-07-01T15:50:42.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828086,1719849042920,-2813.492714,0.00020987,2,"2024-07-01T15:50:42.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828087,1719849042930,-4100.940417,0.00020987,2,"2024-07-01T15:50:42.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828088,1719849042939,-182.745874,0.00020987,2,"2024-07-01T15:50:42.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828089,1719849042949,-177.154799,0.00020987,2,"2024-07-01T15:50:42.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828090,1719849042958,-12732.705439,0.00020987,2,"2024-07-01T15:50:42.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828091,1719849042968,-12500.719279,0.00020987,2,"2024-07-01T15:50:42.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828092,1719849042979,-8201.880835,0.00020987,2,"2024-07-01T15:50:42.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828093,1719849042990,-175.127575,0.00020987,2,"2024-07-01T15:50:42.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828094,1719849042999,-1000.0,0.00021,2,"2024-07-01T15:50:42.999",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828095,1719849043010,-225.19167095,0.00021,2,"2024-07-01T15:50:43.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828096,1719849043021,-44483.86304848,0.00021,3,"2024-07-01T15:50:43.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828097,1719849043031,-1007.30481552,0.00021,2,"2024-07-01T15:50:43.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828098,1719849043041,-504.38576692,0.00021,2,"2024-07-01T15:50:43.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828099,1719849043050,-151.0,0.00021,2,"2024-07-01T15:50:43.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828100,1719849043063,-151.0,0.00021,2,"2024-07-01T15:50:43.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828101,1719849043073,-151.0,0.00021,2,"2024-07-01T15:50:43.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828102,1719849043083,-151.0,0.00021,2,"2024-07-01T15:50:43.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828103,1719849043092,-151.0,0.00021,2,"2024-07-01T15:50:43.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828104,1719849043102,-1250.0,0.00021,2,"2024-07-01T15:50:43.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828105,1719849043112,-208.507285,0.00021,2,"2024-07-01T15:50:43.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828106,1719849043121,-151.0,0.00021,2,"2024-07-01T15:50:43.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828107,1719849043131,-161.433008,0.00021,2,"2024-07-01T15:50:43.131",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828108,1719849043141,-208.507285,0.00021,2,"2024-07-01T15:50:43.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828109,1719849043151,-161.433008,0.00021,2,"2024-07-01T15:50:43.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828110,1719849043161,-151.0,0.00021,2,"2024-07-01T15:50:43.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828111,1719849043239,-151.0,0.00021,2,"2024-07-01T15:50:43.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828112,1719849043249,-151.0,0.00021,2,"2024-07-01T15:50:43.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828113,1719849043260,-200.0,0.00021008,2,"2024-07-01T15:50:43.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828114,1719849043269,-343.9,0.00021024,2,"2024-07-01T15:50:43.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828115,1719849043278,-12762.29138076,0.00021108,3,"2024-07-01T15:50:43.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828116,1719849043288,-151.0,0.00021149,2,"2024-07-01T15:50:43.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828117,1719849043298,-151.0,0.00021149,2,"2024-07-01T15:50:43.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828118,1719849043308,-151.0,0.00021149,2,"2024-07-01T15:50:43.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828119,1719849043317,-151.0,0.00021149,2,"2024-07-01T15:50:43.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828120,1719849043327,-297.943542,0.00021149,2,"2024-07-01T15:50:43.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828121,1719849043337,-151.0,0.00021149,2,"2024-07-01T15:50:43.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828122,1719849043347,-151.0,0.00021224,2,"2024-07-01T15:50:43.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828123,1719849043357,-165.46569143,0.0002123,2,"2024-07-01T15:50:43.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828124,1719849043366,-197.03925798,0.00021239,2,"2024-07-01T15:50:43.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828125,1719849043375,-150.0,0.00021248,7,"2024-07-01T15:50:43.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828126,1719849043385,-300.0,0.00021248,2,"2024-07-01T15:50:43.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828127,1719849043394,-300.0,0.00021248,2,"2024-07-01T15:50:43.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828128,1719849043404,-300.0,0.00021248,2,"2024-07-01T15:50:43.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828129,1719849043413,-300.0,0.00021248,2,"2024-07-01T15:50:43.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828130,1719849043422,-473033.2661638,0.00021249,7,"2024-07-01T15:50:43.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828131,1719849043432,-151.0,0.00021249,2,"2024-07-01T15:50:43.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828132,1719849043441,-151.0,0.00021249,2,"2024-07-01T15:50:43.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828133,1719849043450,-151.0,0.00021249,2,"2024-07-01T15:50:43.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828134,1719849043459,-151.0,0.00021249,2,"2024-07-01T15:50:43.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828135,1719849043468,-151.0,0.00021249,2,"2024-07-01T15:50:43.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828136,1719849043477,-151.0,0.00021249,2,"2024-07-01T15:50:43.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828137,1719849043487,-573.208274,0.00021249,2,"2024-07-01T15:50:43.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828138,1719849043496,-573.208274,0.00021249,2,"2024-07-01T15:50:43.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828139,1719849043507,-151.0,0.00021249,2,"2024-07-01T15:50:43.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828140,1719849043516,-151.0,0.00021249,2,"2024-07-01T15:50:43.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828141,1719849043526,-151.0,0.00021249,2,"2024-07-01T15:50:43.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828142,1719849043535,-151.0,0.00021249,2,"2024-07-01T15:50:43.535",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828143,1719849043545,-151.0,0.00021249,2,"2024-07-01T15:50:43.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828144,1719849043555,-517.189576,0.00021249,2,"2024-07-01T15:50:43.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828145,1719849043564,-151.0,0.00021249,2,"2024-07-01T15:50:43.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828146,1719849043574,-517.189576,0.00021249,2,"2024-07-01T15:50:43.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828147,1719849043583,-151.0,0.00021249,2,"2024-07-01T15:50:43.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828148,1719849043592,-151.0,0.00021249,2,"2024-07-01T15:50:43.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828149,1719849043601,-151.0,0.00021249,2,"2024-07-01T15:50:43.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828150,1719849043610,-151.0,0.00021249,2,"2024-07-01T15:50:43.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828151,1719849043619,-485.449481,0.00021249,2,"2024-07-01T15:50:43.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828152,1719849043628,-151.0,0.00021249,2,"2024-07-01T15:50:43.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828153,1719849043638,-223.734423,0.00021249,2,"2024-07-01T15:50:43.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828154,1719849043647,-586.693641,0.00021249,2,"2024-07-01T15:50:43.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828155,1719849043656,-223.734423,0.00021249,2,"2024-07-01T15:50:43.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828156,1719849043668,-151.0,0.00021249,2,"2024-07-01T15:50:43.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828157,1719849043678,-151.0,0.00021249,2,"2024-07-01T15:50:43.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828158,1719849043688,-151.0,0.00021249,2,"2024-07-01T15:50:43.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828159,1719849043698,-151.0,0.00021249,2,"2024-07-01T15:50:43.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828160,1719849043707,-575.437655,0.00021249,2,"2024-07-01T15:50:43.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828161,1719849043717,-575.437655,0.00021249,2,"2024-07-01T15:50:43.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828162,1719849043727,-152.975822,0.00021249,2,"2024-07-01T15:50:43.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828163,1719849043736,-151.0,0.00021249,2,"2024-07-01T15:50:43.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828164,1719849043746,-151.0,0.00021249,2,"2024-07-01T15:50:43.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828165,1719849043756,-151.0,0.00021249,2,"2024-07-01T15:50:43.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828166,1719849043766,-990.062042,0.00021249,2,"2024-07-01T15:50:43.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828167,1719849043775,-990.062042,0.00021249,2,"2024-07-01T15:50:43.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828168,1719849043785,-151.0,0.00021249,2,"2024-07-01T15:50:43.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828169,1719849043794,-234.572816,0.00021249,2,"2024-07-01T15:50:43.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828170,1719849043803,-151.0,0.00021249,2,"2024-07-01T15:50:43.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828171,1719849043812,-234.572816,0.00021249,2,"2024-07-01T15:50:43.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828172,1719849043822,-151.0,0.00021249,2,"2024-07-01T15:50:43.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828173,1719849043831,-151.0,0.00021249,2,"2024-07-01T15:50:43.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828174,1719849043840,-151.0,0.00021249,2,"2024-07-01T15:50:43.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828175,1719849043849,-177.47181145,0.00021249,2,"2024-07-01T15:50:43.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828176,1719849043858,-429.286772,0.00021249,2,"2024-07-01T15:50:43.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828177,1719849043867,-420.046352,0.00021249,2,"2024-07-01T15:50:43.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828178,1719849043876,-338.08347,0.00021249,2,"2024-07-01T15:50:43.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828179,1719849043886,-420.046352,0.00021249,2,"2024-07-01T15:50:43.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828180,1719849043896,-338.08347,0.00021249,2,"2024-07-01T15:50:43.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828181,1719849043906,-429.286772,0.00021249,2,"2024-07-01T15:50:43.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828182,1719849043915,-151.0,0.00021249,2,"2024-07-01T15:50:43.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828183,1719849043924,-184.425866,0.00021249,2,"2024-07-01T15:50:43.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828184,1719849043933,-151.0,0.00021249,2,"2024-07-01T15:50:43.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828186,1719849043941,-468.735451,0.00021249,2,"2024-07-01T15:50:43.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828187,1719849043951,-468.735451,0.00021249,2,"2024-07-01T15:50:43.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828188,1719849043960,-4651.066916,0.00021249,2,"2024-07-01T15:50:43.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828189,1719849043970,-206.584962,0.00021249,2,"2024-07-01T15:50:43.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828190,1719849043983,-4651.066916,0.00021249,2,"2024-07-01T15:50:43.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828191,1719849043992,-151.0,0.00021249,2,"2024-07-01T15:50:43.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828192,1719849044001,-206.584962,0.00021249,2,"2024-07-01T15:50:44.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828193,1719849044011,-151.0,0.00021249,2,"2024-07-01T15:50:44.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828194,1719849044020,-151.0,0.00021249,2,"2024-07-01T15:50:44.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828195,1719849044029,-151.0,0.00021249,2,"2024-07-01T15:50:44.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828196,1719849044039,-151.0,0.00021249,2,"2024-07-01T15:50:44.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828197,1719849044047,-151.0,0.00021249,2,"2024-07-01T15:50:44.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828198,1719849044058,-151.0,0.00021249,2,"2024-07-01T15:50:44.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828199,1719849044068,-151.0,0.00021249,2,"2024-07-01T15:50:44.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828200,1719849044077,-151.0,0.00021249,2,"2024-07-01T15:50:44.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828201,1719849044086,-151.0,0.00021249,2,"2024-07-01T15:50:44.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828202,1719849044095,-151.0,0.00021249,2,"2024-07-01T15:50:44.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828203,1719849044104,-151.0,0.00021249,2,"2024-07-01T15:50:44.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828204,1719849044113,-151.0,0.00021249,2,"2024-07-01T15:50:44.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828205,1719849044123,-151.0,0.00021249,2,"2024-07-01T15:50:44.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828206,1719849044131,-152.052186,0.00021249,2,"2024-07-01T15:50:44.131",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828207,1719849044140,-151.0,0.00021249,2,"2024-07-01T15:50:44.140",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828208,1719849044150,-151.0,0.00021249,2,"2024-07-01T15:50:44.150",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828209,1719849044159,-151.0,0.00021249,2,"2024-07-01T15:50:44.159",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828210,1719849044168,-151.0,0.00021249,2,"2024-07-01T15:50:44.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828211,1719849044177,-728.943877,0.00021249,2,"2024-07-01T15:50:44.177",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828212,1719849044186,-3140.922298,0.00021249,2,"2024-07-01T15:50:44.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828213,1719849044195,-1506.33845,0.00021249,2,"2024-07-01T15:50:44.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828214,1719849044205,-979.669521,0.00021249,2,"2024-07-01T15:50:44.205",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828215,1719849044214,-2698.00623,0.00021249,2,"2024-07-01T15:50:44.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828216,1719849044224,-3294.688065,0.00021249,2,"2024-07-01T15:50:44.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828217,1719849044233,-1050.636777,0.00021249,2,"2024-07-01T15:50:44.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828218,1719849044243,-2813.492714,0.00021249,2,"2024-07-01T15:50:44.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828219,1719849044253,-4100.940417,0.00021249,2,"2024-07-01T15:50:44.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828220,1719849044262,-12732.705439,0.00021249,2,"2024-07-01T15:50:44.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828221,1719849044272,-12500.719279,0.00021249,2,"2024-07-01T15:50:44.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828222,1719849044281,-8201.880835,0.00021249,2,"2024-07-01T15:50:44.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828223,1719849044290,-151.0,0.0002129,2,"2024-07-01T15:50:44.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828224,1719849044299,-151.0,0.0002129,2,"2024-07-01T15:50:44.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828225,1719849044308,-151.0,0.0002129,2,"2024-07-01T15:50:44.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828226,1719849044318,-511.0,0.000213,2,"2024-07-01T15:50:44.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828227,1719849044327,-356.0,0.000213,2,"2024-07-01T15:50:44.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828228,1719849044335,-225.0,0.000213,2,"2024-07-01T15:50:44.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828229,1719849044345,-18913.9550167,0.00021309,2,"2024-07-01T15:50:44.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828230,1719849044354,-888.29837428,0.00021309,2,"2024-07-01T15:50:44.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828231,1719849044363,-177.154799,0.00021337,2,"2024-07-01T15:50:44.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828232,1719849044372,-178.59443935,0.00021412,2,"2024-07-01T15:50:44.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828233,1719849044382,-300.0,0.00021509,2,"2024-07-01T15:50:44.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828234,1719849044391,-300.0,0.00021509,2,"2024-07-01T15:50:44.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828235,1719849044401,-300.0,0.00021509,2,"2024-07-01T15:50:44.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828236,1719849044410,-300.0,0.00021509,2,"2024-07-01T15:50:44.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828237,1719849044420,-300.0,0.00021509,2,"2024-07-01T15:50:44.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828238,1719849044429,-300.0,0.00021509,2,"2024-07-01T15:50:44.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828239,1719849044440,-300.0,0.00021509,2,"2024-07-01T15:50:44.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828240,1719849044450,-300.0,0.00021509,2,"2024-07-01T15:50:44.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828241,1719849044459,-300.0,0.00021509,2,"2024-07-01T15:50:44.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828242,1719849044469,-300.0,0.00021509,2,"2024-07-01T15:50:44.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828243,1719849044479,-300.0,0.00021509,2,"2024-07-01T15:50:44.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828244,1719849044488,-300.0,0.00021509,2,"2024-07-01T15:50:44.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828245,1719849044497,-300.0,0.00021509,2,"2024-07-01T15:50:44.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828246,1719849044508,-300.0,0.00021509,2,"2024-07-01T15:50:44.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828247,1719849044518,-151.0,0.0002151,2,"2024-07-01T15:50:44.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828248,1719849044527,-151.0,0.0002151,2,"2024-07-01T15:50:44.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828249,1719849044540,-151.0,0.0002151,2,"2024-07-01T15:50:44.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828250,1719849044550,-151.0,0.0002151,2,"2024-07-01T15:50:44.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828251,1719849044560,-151.0,0.0002151,2,"2024-07-01T15:50:44.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828252,1719849044569,-151.0,0.0002151,2,"2024-07-01T15:50:44.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828253,1719849044579,-233.47462,0.0002151,2,"2024-07-01T15:50:44.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828254,1719849044589,-151.0,0.0002151,2,"2024-07-01T15:50:44.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828255,1719849044599,-154.088146,0.0002151,2,"2024-07-01T15:50:44.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828256,1719849044608,-151.0,0.0002151,2,"2024-07-01T15:50:44.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828257,1719849044619,-151.0,0.0002151,2,"2024-07-01T15:50:44.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828258,1719849044628,-151.0,0.0002151,2,"2024-07-01T15:50:44.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828259,1719849044639,-151.0,0.0002151,2,"2024-07-01T15:50:44.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828260,1719849044649,-151.0,0.0002151,2,"2024-07-01T15:50:44.649",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828261,1719849044658,-297.943542,0.0002151,2,"2024-07-01T15:50:44.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828262,1719849044668,-151.0,0.0002151,2,"2024-07-01T15:50:44.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828263,1719849044678,-151.0,0.0002151,2,"2024-07-01T15:50:44.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828264,1719849044688,-151.0,0.0002151,2,"2024-07-01T15:50:44.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828265,1719849044698,-151.0,0.0002151,2,"2024-07-01T15:50:44.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828266,1719849044707,-573.208274,0.0002151,2,"2024-07-01T15:50:44.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828267,1719849044717,-573.208274,0.0002151,2,"2024-07-01T15:50:44.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828268,1719849044727,-208.507285,0.0002151,2,"2024-07-01T15:50:44.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828269,1719849044736,-255.577204,0.0002151,2,"2024-07-01T15:50:44.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828270,1719849044746,-161.433008,0.0002151,2,"2024-07-01T15:50:44.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828271,1719849044757,-208.507285,0.0002151,2,"2024-07-01T15:50:44.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828272,1719849044767,-161.433008,0.0002151,2,"2024-07-01T15:50:44.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828273,1719849044776,-151.0,0.0002151,2,"2024-07-01T15:50:44.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828274,1719849044786,-151.0,0.0002151,2,"2024-07-01T15:50:44.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828275,1719849044795,-151.0,0.0002151,2,"2024-07-01T15:50:44.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828276,1719849044804,-151.0,0.0002151,2,"2024-07-01T15:50:44.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828277,1719849044814,-151.0,0.0002151,2,"2024-07-01T15:50:44.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828278,1719849044824,-151.0,0.0002151,2,"2024-07-01T15:50:44.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828279,1719849044834,-151.0,0.0002151,2,"2024-07-01T15:50:44.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828280,1719849044844,-517.189576,0.0002151,2,"2024-07-01T15:50:44.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828281,1719849044854,-151.0,0.0002151,2,"2024-07-01T15:50:44.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828282,1719849044864,-517.189576,0.0002151,2,"2024-07-01T15:50:44.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828283,1719849044874,-151.0,0.0002151,2,"2024-07-01T15:50:44.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828284,1719849044884,-151.0,0.0002151,2,"2024-07-01T15:50:44.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828285,1719849044895,-151.0,0.0002151,2,"2024-07-01T15:50:44.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828286,1719849044906,-485.449481,0.0002151,2,"2024-07-01T15:50:44.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828287,1719849044915,-151.0,0.0002151,2,"2024-07-01T15:50:44.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828288,1719849044925,-151.0,0.0002151,2,"2024-07-01T15:50:44.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828289,1719849044935,-223.734423,0.0002151,2,"2024-07-01T15:50:44.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828290,1719849044946,-586.693641,0.0002151,2,"2024-07-01T15:50:44.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828291,1719849044956,-223.734423,0.0002151,2,"2024-07-01T15:50:44.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828292,1719849044966,-151.0,0.0002151,2,"2024-07-01T15:50:44.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828293,1719849044977,-151.0,0.0002151,2,"2024-07-01T15:50:44.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828294,1719849044992,-151.0,0.0002151,2,"2024-07-01T15:50:44.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828295,1719849045004,-151.0,0.0002151,2,"2024-07-01T15:50:45.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828296,1719849045014,-151.0,0.0002151,2,"2024-07-01T15:50:45.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828297,1719849045025,-151.0,0.0002151,2,"2024-07-01T15:50:45.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828298,1719849045035,-151.0,0.0002151,2,"2024-07-01T15:50:45.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828299,1719849045045,-575.437655,0.0002151,2,"2024-07-01T15:50:45.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828300,1719849045055,-575.437655,0.0002151,2,"2024-07-01T15:50:45.055",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828301,1719849045065,-575.437655,0.0002151,2,"2024-07-01T15:50:45.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828302,1719849045075,-575.437655,0.0002151,2,"2024-07-01T15:50:45.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828303,1719849045085,-151.0,0.0002151,2,"2024-07-01T15:50:45.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828304,1719849045095,-151.0,0.0002151,2,"2024-07-01T15:50:45.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828305,1719849045106,-151.0,0.0002151,2,"2024-07-01T15:50:45.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828306,1719849045116,-151.0,0.0002151,2,"2024-07-01T15:50:45.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828307,1719849045126,-151.0,0.0002151,2,"2024-07-01T15:50:45.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828308,1719849045136,-151.0,0.0002151,2,"2024-07-01T15:50:45.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828309,1719849045146,-990.062042,0.0002151,2,"2024-07-01T15:50:45.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828310,1719849045155,-990.062042,0.0002151,2,"2024-07-01T15:50:45.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828311,1719849045166,-990.062042,0.0002151,2,"2024-07-01T15:50:45.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828312,1719849045176,-990.062042,0.0002151,2,"2024-07-01T15:50:45.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828313,1719849045185,-151.0,0.0002151,2,"2024-07-01T15:50:45.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828314,1719849045196,-151.0,0.0002151,2,"2024-07-01T15:50:45.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828315,1719849045206,-234.572816,0.0002151,2,"2024-07-01T15:50:45.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828316,1719849045216,-234.572816,0.0002151,2,"2024-07-01T15:50:45.216",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828317,1719849045225,-151.0,0.0002151,2,"2024-07-01T15:50:45.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828318,1719849045235,-151.0,0.0002151,2,"2024-07-01T15:50:45.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828319,1719849045245,-234.572816,0.0002151,2,"2024-07-01T15:50:45.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828320,1719849045256,-234.572816,0.0002151,2,"2024-07-01T15:50:45.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828321,1719849045266,-151.0,0.0002151,2,"2024-07-01T15:50:45.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828322,1719849045275,-151.0,0.0002151,2,"2024-07-01T15:50:45.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828323,1719849045286,-429.286772,0.0002151,2,"2024-07-01T15:50:45.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828324,1719849045296,-429.286772,0.0002151,2,"2024-07-01T15:50:45.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828325,1719849045306,-420.046352,0.0002151,2,"2024-07-01T15:50:45.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828326,1719849045316,-420.046352,0.0002151,2,"2024-07-01T15:50:45.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828327,1719849045326,-338.08347,0.0002151,2,"2024-07-01T15:50:45.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828328,1719849045337,-338.08347,0.0002151,2,"2024-07-01T15:50:45.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828330,1719849045347,-420.046352,0.0002151,2,"2024-07-01T15:50:45.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828331,1719849045357,-420.046352,0.0002151,2,"2024-07-01T15:50:45.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828332,1719849045366,-338.08347,0.0002151,2,"2024-07-01T15:50:45.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828333,1719849045376,-338.08347,0.0002151,2,"2024-07-01T15:50:45.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828334,1719849045386,-429.286772,0.0002151,2,"2024-07-01T15:50:45.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828335,1719849045396,-429.286772,0.0002151,2,"2024-07-01T15:50:45.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828336,1719849045406,-151.0,0.0002151,2,"2024-07-01T15:50:45.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828338,1719849045416,-151.0,0.0002151,2,"2024-07-01T15:50:45.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828340,1719849045426,-151.0,0.0002151,2,"2024-07-01T15:50:45.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828341,1719849045437,-151.0,0.0002151,2,"2024-07-01T15:50:45.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828342,1719849045447,-468.735451,0.0002151,2,"2024-07-01T15:50:45.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828343,1719849045459,-468.735451,0.0002151,2,"2024-07-01T15:50:45.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828344,1719849045469,-468.735451,0.0002151,2,"2024-07-01T15:50:45.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828345,1719849045480,-468.735451,0.0002151,2,"2024-07-01T15:50:45.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828346,1719849045490,-4651.066916,0.0002151,2,"2024-07-01T15:50:45.490",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828347,1719849045500,-4651.066916,0.0002151,2,"2024-07-01T15:50:45.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828348,1719849045512,-206.584962,0.0002151,2,"2024-07-01T15:50:45.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828349,1719849045523,-206.584962,0.0002151,2,"2024-07-01T15:50:45.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828350,1719849045533,-4651.066916,0.0002151,2,"2024-07-01T15:50:45.533",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828351,1719849045543,-4651.066916,0.0002151,2,"2024-07-01T15:50:45.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828352,1719849045552,-151.0,0.0002151,2,"2024-07-01T15:50:45.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828353,1719849045561,-151.0,0.0002151,2,"2024-07-01T15:50:45.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828354,1719849045571,-206.584962,0.0002151,2,"2024-07-01T15:50:45.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828355,1719849045580,-206.584962,0.0002151,2,"2024-07-01T15:50:45.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828356,1719849045590,-151.0,0.0002151,2,"2024-07-01T15:50:45.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828357,1719849045600,-151.0,0.0002151,2,"2024-07-01T15:50:45.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828358,1719849045610,-151.0,0.0002151,2,"2024-07-01T15:50:45.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828359,1719849045619,-151.0,0.0002151,2,"2024-07-01T15:50:45.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828360,1719849045629,-151.0,0.0002151,2,"2024-07-01T15:50:45.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828361,1719849045638,-151.0,0.0002151,2,"2024-07-01T15:50:45.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828362,1719849045648,-151.0,0.0002151,2,"2024-07-01T15:50:45.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828363,1719849045657,-151.0,0.0002151,2,"2024-07-01T15:50:45.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828364,1719849045667,-151.0,0.0002151,2,"2024-07-01T15:50:45.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828365,1719849045677,-151.0,0.0002151,2,"2024-07-01T15:50:45.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828366,1719849045687,-151.0,0.0002151,2,"2024-07-01T15:50:45.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828367,1719849045696,-151.0,0.0002151,2,"2024-07-01T15:50:45.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828368,1719849045706,-261527.0,0.0002151,2,"2024-07-01T15:50:45.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828369,1719849045716,-151.0,0.00021511,2,"2024-07-01T15:50:45.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828370,1719849045727,-151.0,0.00021511,2,"2024-07-01T15:50:45.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828371,1719849045737,-151.0,0.00021511,2,"2024-07-01T15:50:45.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828372,1719849045748,-517.189576,0.00021511,2,"2024-07-01T15:50:45.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828373,1719849045759,-151.0,0.00021511,2,"2024-07-01T15:50:45.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828374,1719849045769,-517.189576,0.00021511,2,"2024-07-01T15:50:45.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828375,1719849045780,-151.0,0.00021511,2,"2024-07-01T15:50:45.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828376,1719849045790,-151.0,0.00021511,2,"2024-07-01T15:50:45.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828377,1719849045800,-485.449481,0.00021511,2,"2024-07-01T15:50:45.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828378,1719849045810,-485.449481,0.00021511,2,"2024-07-01T15:50:45.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828379,1719849045821,-223.734423,0.00021511,2,"2024-07-01T15:50:45.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828380,1719849045830,-586.693641,0.00021511,2,"2024-07-01T15:50:45.830",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828381,1719849045841,-223.734423,0.00021511,2,"2024-07-01T15:50:45.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828382,1719849045852,-151.0,0.00021511,2,"2024-07-01T15:50:45.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828383,1719849045862,-728.943877,0.00021512,2,"2024-07-01T15:50:45.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828384,1719849045873,-3140.922298,0.00021512,2,"2024-07-01T15:50:45.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828385,1719849045883,-1506.33845,0.00021512,2,"2024-07-01T15:50:45.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828387,1719849045894,-979.669521,0.00021512,2,"2024-07-01T15:50:45.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828389,1719849045904,-2698.00623,0.00021512,2,"2024-07-01T15:50:45.904",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828391,1719849045915,-3294.688065,0.00021512,2,"2024-07-01T15:50:45.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828393,1719849045926,-1050.636777,0.00021512,2,"2024-07-01T15:50:45.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828395,1719849045937,-2813.492714,0.00021512,2,"2024-07-01T15:50:45.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828398,1719849045949,-4100.940417,0.00021512,2,"2024-07-01T15:50:45.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828400,1719849045959,-12732.705439,0.00021512,2,"2024-07-01T15:50:45.959",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828402,1719849045970,-12500.719279,0.00021512,2,"2024-07-01T15:50:45.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828404,1719849045981,-8201.880835,0.00021512,2,"2024-07-01T15:50:45.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828406,1719849045993,-151.0,0.00021512,2,"2024-07-01T15:50:45.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828408,1719849046004,-151.0,0.00021512,2,"2024-07-01T15:50:46.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828410,1719849046019,-151.0,0.00021543,2,"2024-07-01T15:50:46.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828412,1719849046029,-150.23,0.00021575,2,"2024-07-01T15:50:46.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828414,1719849046040,-216.0,0.000216,2,"2024-07-01T15:50:46.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828416,1719849046050,-198.0,0.0002162,3,"2024-07-01T15:50:46.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828417,1719849046063,-1790.37153016,0.00021629,2,"2024-07-01T15:50:46.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828418,1719849046074,-591.80309864,0.00021644,2,"2024-07-01T15:50:46.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828419,1719849046084,-155.22,0.00021644,2,"2024-07-01T15:50:46.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828420,1719849046096,-626.08,0.00021644,2,"2024-07-01T15:50:46.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828421,1719849046107,-312.43,0.00021644,2,"2024-07-01T15:50:46.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828422,1719849046117,-177.154799,0.00021686,2,"2024-07-01T15:50:46.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828423,1719849046127,-300.0,0.00021689,2,"2024-07-01T15:50:46.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828424,1719849046137,-300.0,0.00021689,2,"2024-07-01T15:50:46.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828425,1719849046147,-179.515258,0.0002169,2,"2024-07-01T15:50:46.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828426,1719849046159,-172.0,0.0002169,2,"2024-07-01T15:50:46.159",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828427,1719849046170,-151.0,0.0002169,2,"2024-07-01T15:50:46.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828428,1719849046180,-151.0,0.0002169,2,"2024-07-01T15:50:46.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828429,1719849046190,-162.060796,0.0002169,2,"2024-07-01T15:50:46.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828430,1719849046200,-151.0,0.0002169,2,"2024-07-01T15:50:46.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828431,1719849046210,-151.0,0.0002169,2,"2024-07-01T15:50:46.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828432,1719849046220,-151.0,0.0002169,2,"2024-07-01T15:50:46.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828433,1719849046232,-151.0,0.0002169,2,"2024-07-01T15:50:46.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828434,1719849046242,-151.0,0.0002169,2,"2024-07-01T15:50:46.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828435,1719849046253,-245.098639,0.0002169,2,"2024-07-01T15:50:46.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828436,1719849046268,-151.0,0.0002169,2,"2024-07-01T15:50:46.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828437,1719849046279,-151.0,0.0002169,2,"2024-07-01T15:50:46.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828438,1719849046290,-573.208274,0.0002169,2,"2024-07-01T15:50:46.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828439,1719849046300,-573.208274,0.0002169,2,"2024-07-01T15:50:46.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828440,1719849046310,-208.507285,0.0002169,2,"2024-07-01T15:50:46.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828441,1719849046320,-161.433008,0.0002169,2,"2024-07-01T15:50:46.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828442,1719849046330,-208.507285,0.0002169,2,"2024-07-01T15:50:46.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828443,1719849046339,-161.433008,0.0002169,2,"2024-07-01T15:50:46.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828444,1719849046349,-151.0,0.0002169,2,"2024-07-01T15:50:46.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828445,1719849046359,-151.0,0.0002169,2,"2024-07-01T15:50:46.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828446,1719849046369,-151.0,0.0002169,2,"2024-07-01T15:50:46.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828447,1719849046379,-300.0,0.00021699,2,"2024-07-01T15:50:46.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828448,1719849046389,-300.0,0.00021699,2,"2024-07-01T15:50:46.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828449,1719849046400,-300.0,0.00021699,2,"2024-07-01T15:50:46.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828450,1719849046410,-300.0,0.00021699,2,"2024-07-01T15:50:46.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828451,1719849046420,-300.0,0.00021699,2,"2024-07-01T15:50:46.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828452,1719849046430,-300.0,0.00021699,2,"2024-07-01T15:50:46.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828453,1719849046440,-300.0,0.00021699,2,"2024-07-01T15:50:46.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828454,1719849046450,-300.0,0.00021699,2,"2024-07-01T15:50:46.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828455,1719849046460,-1700.0,0.000217,7,"2024-07-01T15:50:46.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828456,1719849046471,-250000.0,0.000217,2,"2024-07-01T15:50:46.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828457,1719849046481,-151.0,0.000217,2,"2024-07-01T15:50:46.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828458,1719849046491,-151.0,0.000217,2,"2024-07-01T15:50:46.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828459,1719849046501,-151.0,0.000217,2,"2024-07-01T15:50:46.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828460,1719849046514,-151.0,0.000217,2,"2024-07-01T15:50:46.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828461,1719849046524,-151.0,0.000217,2,"2024-07-01T15:50:46.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828462,1719849046535,-151.0,0.000217,2,"2024-07-01T15:50:46.535",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828463,1719849046545,-151.0,0.000217,2,"2024-07-01T15:50:46.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828464,1719849046555,-151.0,0.000217,2,"2024-07-01T15:50:46.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828465,1719849046564,-151.0,0.000217,2,"2024-07-01T15:50:46.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828466,1719849046574,-151.0,0.000217,2,"2024-07-01T15:50:46.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828467,1719849046586,-151.0,0.000217,2,"2024-07-01T15:50:46.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828468,1719849046596,-151.0,0.000217,2,"2024-07-01T15:50:46.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828469,1719849046606,-151.0,0.000217,2,"2024-07-01T15:50:46.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828470,1719849046616,-297.943542,0.000217,2,"2024-07-01T15:50:46.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828471,1719849046626,-151.0,0.000217,2,"2024-07-01T15:50:46.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828472,1719849046636,-297.943542,0.000217,2,"2024-07-01T15:50:46.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828473,1719849046646,-238.56169,0.000217,2,"2024-07-01T15:50:46.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828474,1719849046656,-297.943542,0.000217,2,"2024-07-01T15:50:46.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828475,1719849046668,-297.943542,0.000217,2,"2024-07-01T15:50:46.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828476,1719849046678,-151.0,0.000217,2,"2024-07-01T15:50:46.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828477,1719849046688,-151.0,0.000217,2,"2024-07-01T15:50:46.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828478,1719849046698,-151.0,0.000217,2,"2024-07-01T15:50:46.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828479,1719849046709,-151.0,0.000217,2,"2024-07-01T15:50:46.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828480,1719849046719,-573.208274,0.000217,2,"2024-07-01T15:50:46.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828481,1719849046728,-573.208274,0.000217,2,"2024-07-01T15:50:46.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828482,1719849046739,-208.507285,0.000217,2,"2024-07-01T15:50:46.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828483,1719849046749,-161.433008,0.000217,2,"2024-07-01T15:50:46.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828484,1719849046761,-208.507285,0.000217,2,"2024-07-01T15:50:46.761",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828485,1719849046772,-161.433008,0.000217,2,"2024-07-01T15:50:46.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828486,1719849046782,-151.0,0.000217,2,"2024-07-01T15:50:46.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828487,1719849046792,-151.0,0.000217,2,"2024-07-01T15:50:46.792",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828488,1719849046802,-151.0,0.000217,2,"2024-07-01T15:50:46.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828489,1719849046812,-517.189576,0.000217,2,"2024-07-01T15:50:46.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828490,1719849046823,-517.189576,0.000217,2,"2024-07-01T15:50:46.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828491,1719849046832,-151.0,0.000217,2,"2024-07-01T15:50:46.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828492,1719849046842,-232.084032,0.000217,2,"2024-07-01T15:50:46.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828493,1719849046852,-485.449481,0.000217,2,"2024-07-01T15:50:46.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828494,1719849046862,-485.449481,0.000217,2,"2024-07-01T15:50:46.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828495,1719849046872,-151.0,0.000217,2,"2024-07-01T15:50:46.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828496,1719849046882,-586.693641,0.000217,2,"2024-07-01T15:50:46.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828497,1719849046892,-223.734423,0.000217,2,"2024-07-01T15:50:46.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828498,1719849046902,-586.693641,0.000217,2,"2024-07-01T15:50:46.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828499,1719849047106,-223.734423,0.000217,2,"2024-07-01T15:50:47.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828500,1719849047116,-151.0,0.000217,2,"2024-07-01T15:50:47.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828501,1719849047126,-151.0,0.000217,2,"2024-07-01T15:50:47.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828502,1719849047135,-575.437655,0.000217,2,"2024-07-01T15:50:47.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828503,1719849047145,-575.437655,0.000217,2,"2024-07-01T15:50:47.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828504,1719849047155,-151.0,0.000217,2,"2024-07-01T15:50:47.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828505,1719849047165,-151.0,0.000217,2,"2024-07-01T15:50:47.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828506,1719849047175,-151.0,0.000217,2,"2024-07-01T15:50:47.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828507,1719849047184,-990.062042,0.000217,2,"2024-07-01T15:50:47.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828508,1719849047194,-990.062042,0.000217,2,"2024-07-01T15:50:47.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828509,1719849047203,-151.0,0.000217,2,"2024-07-01T15:50:47.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828510,1719849047213,-234.572816,0.000217,2,"2024-07-01T15:50:47.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828511,1719849047223,-151.0,0.000217,2,"2024-07-01T15:50:47.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828512,1719849047232,-234.572816,0.000217,2,"2024-07-01T15:50:47.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828513,1719849047242,-151.0,0.000217,2,"2024-07-01T15:50:47.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828514,1719849047251,-429.286772,0.000217,2,"2024-07-01T15:50:47.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828515,1719849047262,-420.046352,0.000217,2,"2024-07-01T15:50:47.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828516,1719849047271,-338.08347,0.000217,2,"2024-07-01T15:50:47.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828517,1719849047280,-420.046352,0.000217,2,"2024-07-01T15:50:47.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828518,1719849047289,-338.08347,0.000217,2,"2024-07-01T15:50:47.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828519,1719849047299,-429.286772,0.000217,2,"2024-07-01T15:50:47.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828520,1719849047310,-151.0,0.000217,2,"2024-07-01T15:50:47.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828521,1719849047319,-468.735451,0.000217,2,"2024-07-01T15:50:47.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828522,1719849047329,-468.735451,0.000217,2,"2024-07-01T15:50:47.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828523,1719849047338,-4651.066916,0.000217,2,"2024-07-01T15:50:47.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828524,1719849047349,-206.584962,0.000217,2,"2024-07-01T15:50:47.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828525,1719849047358,-4651.066916,0.000217,2,"2024-07-01T15:50:47.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828526,1719849047367,-238.852069,0.000217,2,"2024-07-01T15:50:47.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828527,1719849047378,-206.584962,0.000217,2,"2024-07-01T15:50:47.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828528,1719849047388,-151.0,0.000217,2,"2024-07-01T15:50:47.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828529,1719849047398,-151.0,0.000217,2,"2024-07-01T15:50:47.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828530,1719849047407,-151.0,0.000217,2,"2024-07-01T15:50:47.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828531,1719849047416,-151.0,0.000217,2,"2024-07-01T15:50:47.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828532,1719849047426,-151.0,0.000217,2,"2024-07-01T15:50:47.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828533,1719849047435,-151.0,0.000217,2,"2024-07-01T15:50:47.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828534,1719849047445,-500.0,0.00021722,2,"2024-07-01T15:50:47.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828535,1719849047454,-591.80309864,0.00021726,2,"2024-07-01T15:50:47.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828536,1719849047464,-500.0,0.00021731,2,"2024-07-01T15:50:47.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828537,1719849047473,-200.0,0.00021731,2,"2024-07-01T15:50:47.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828538,1719849047482,-500.0,0.0002174,2,"2024-07-01T15:50:47.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828539,1719849047492,-200.0,0.0002174,2,"2024-07-01T15:50:47.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828540,1719849047501,-428.48644,0.0002174,2,"2024-07-01T15:50:47.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828541,1719849047513,-300.0,0.00021767,2,"2024-07-01T15:50:47.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828542,1719849047523,-2100.0,0.00021767,2,"2024-07-01T15:50:47.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828543,1719849047532,-500.0,0.00021768,2,"2024-07-01T15:50:47.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828544,1719849047544,-728.943877,0.00021774,2,"2024-07-01T15:50:47.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828545,1719849047554,-3140.922298,0.00021774,2,"2024-07-01T15:50:47.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828546,1719849047563,-1506.33845,0.00021774,2,"2024-07-01T15:50:47.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828547,1719849047573,-979.669521,0.00021774,2,"2024-07-01T15:50:47.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828548,1719849047582,-2698.00623,0.00021774,2,"2024-07-01T15:50:47.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828549,1719849047592,-3294.688065,0.00021774,2,"2024-07-01T15:50:47.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828550,1719849047602,-1050.636777,0.00021774,2,"2024-07-01T15:50:47.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828551,1719849047612,-2813.492714,0.00021774,2,"2024-07-01T15:50:47.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828552,1719849047622,-4100.940417,0.00021774,2,"2024-07-01T15:50:47.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828553,1719849047631,-12732.705439,0.00021774,2,"2024-07-01T15:50:47.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828554,1719849047641,-12500.719279,0.00021774,2,"2024-07-01T15:50:47.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828555,1719849047650,-8201.880835,0.00021774,2,"2024-07-01T15:50:47.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828556,1719849047660,-500.0,0.00021777,2,"2024-07-01T15:50:47.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828557,1719849047671,-500.0,0.00021786,2,"2024-07-01T15:50:47.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828558,1719849047683,-500.0,0.00021794,2,"2024-07-01T15:50:47.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828559,1719849047692,-300.0,0.000218,7,"2024-07-01T15:50:47.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828560,1719849047702,-174.08619548,0.00021802,2,"2024-07-01T15:50:47.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828561,1719849047711,-500.0,0.00021803,2,"2024-07-01T15:50:47.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828562,1719849047720,-151.0,0.00021805,2,"2024-07-01T15:50:47.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828563,1719849047730,-151.0,0.00021805,2,"2024-07-01T15:50:47.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828564,1719849047739,-151.0,0.00021805,2,"2024-07-01T15:50:47.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828565,1719849047749,-151.0,0.00021805,2,"2024-07-01T15:50:47.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828566,1719849047761,-261.651144,0.00021807,2,"2024-07-01T15:50:47.761",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828567,1719849047771,-500.0,0.00021812,2,"2024-07-01T15:50:47.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828568,1719849047780,-168.64252209,0.00021817,2,"2024-07-01T15:50:47.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828569,1719849047789,-169.11936236,0.00021817,2,"2024-07-01T15:50:47.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828570,1719849047799,-2307.3322605,0.00021817,2,"2024-07-01T15:50:47.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828571,1719849047808,-1388.60597007,0.00021817,2,"2024-07-01T15:50:47.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828572,1719849047817,-6155.84610405,0.00021817,2,"2024-07-01T15:50:47.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828573,1719849047827,-18913.9550167,0.00021817,2,"2024-07-01T15:50:47.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828574,1719849047836,-187.95847283,0.00021817,2,"2024-07-01T15:50:47.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828575,1719849047845,-500.0,0.00021821,2,"2024-07-01T15:50:47.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828576,1719849047854,-850.0,0.00021825,2,"2024-07-01T15:50:47.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828577,1719849047863,-500.0,0.0002183,2,"2024-07-01T15:50:47.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828578,1719849047872,-500.0,0.0002183,2,"2024-07-01T15:50:47.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828579,1719849047881,-591.80309864,0.00021836,2,"2024-07-01T15:50:47.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828580,1719849047891,-500.0,0.00021838,2,"2024-07-01T15:50:47.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828581,1719849047900,-500.0,0.00021838,2,"2024-07-01T15:50:47.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828582,1719849047910,-500.0,0.00021847,2,"2024-07-01T15:50:47.910",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828583,1719849047920,-500.0,0.00021847,2,"2024-07-01T15:50:47.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828584,1719849047929,-500.0,0.00021856,2,"2024-07-01T15:50:47.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828585,1719849047938,-500.0,0.00021856,2,"2024-07-01T15:50:47.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828586,1719849047948,-151.0,0.00021858,2,"2024-07-01T15:50:47.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828587,1719849047957,-151.0,0.00021858,2,"2024-07-01T15:50:47.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828588,1719849047968,-297.943542,0.00021858,2,"2024-07-01T15:50:47.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828589,1719849047979,-297.943542,0.00021858,2,"2024-07-01T15:50:47.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828590,1719849047990,-151.0,0.00021862,2,"2024-07-01T15:50:47.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828591,1719849048000,-500.0,0.00021865,2,"2024-07-01T15:50:48.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828592,1719849048012,-500.0,0.00021865,2,"2024-07-01T15:50:48.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828593,1719849048023,-500.0,0.00021865,2,"2024-07-01T15:50:48.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828594,1719849048032,-401.56351853,0.0002187,2,"2024-07-01T15:50:48.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828595,1719849048042,-500.0,0.00021874,2,"2024-07-01T15:50:48.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828596,1719849048052,-500.0,0.00021874,2,"2024-07-01T15:50:48.052",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828597,1719849048063,-500.0,0.00021874,2,"2024-07-01T15:50:48.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828598,1719849048073,-500.0,0.00021882,2,"2024-07-01T15:50:48.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828599,1719849048083,-500.0,0.00021882,2,"2024-07-01T15:50:48.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828600,1719849048092,-500.0,0.00021882,2,"2024-07-01T15:50:48.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828601,1719849048102,-500.0,0.00021891,2,"2024-07-01T15:50:48.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828602,1719849048111,-500.0,0.00021891,2,"2024-07-01T15:50:48.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828603,1719849048120,-500.0,0.00021891,2,"2024-07-01T15:50:48.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828604,1719849048129,-151.0,0.00021892,2,"2024-07-01T15:50:48.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828605,1719849048139,-151.0,0.00021892,2,"2024-07-01T15:50:48.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828606,1719849048148,-573.208274,0.00021892,2,"2024-07-01T15:50:48.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828607,1719849048158,-573.208274,0.00021892,2,"2024-07-01T15:50:48.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828608,1719849048167,-300.0,0.000219,7,"2024-07-01T15:50:48.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828609,1719849048176,-491.0,0.000219,4,"2024-07-01T15:50:48.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828610,1719849048185,-982.0,0.000219,4,"2024-07-01T15:50:48.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828611,1719849048194,-982.0,0.000219,4,"2024-07-01T15:50:48.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828612,1719849048203,-191.0,0.000219,4,"2024-07-01T15:50:48.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828613,1719849048213,-500.0,0.000219,2,"2024-07-01T15:50:48.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828614,1719849048223,-500.0,0.000219,2,"2024-07-01T15:50:48.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828615,1719849048232,-257.0,0.000219,2,"2024-07-01T15:50:48.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828616,1719849048241,-200.0,0.000219,4,"2024-07-01T15:50:48.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828617,1719849048250,-208.507285,0.000219,2,"2024-07-01T15:50:48.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828618,1719849048263,-161.433008,0.000219,2,"2024-07-01T15:50:48.263",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828619,1719849048272,-208.507285,0.000219,2,"2024-07-01T15:50:48.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828620,1719849048281,-161.433008,0.000219,2,"2024-07-01T15:50:48.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828621,1719849048290,-997.02,0.000219,2,"2024-07-01T15:50:48.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828622,1719849048299,-151.0,0.000219,2,"2024-07-01T15:50:48.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828623,1719849048312,-517.189576,0.000219,2,"2024-07-01T15:50:48.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828624,1719849048321,-517.189576,0.000219,2,"2024-07-01T15:50:48.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828625,1719849048330,-151.0,0.000219,2,"2024-07-01T15:50:48.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828626,1719849048339,-485.449481,0.000219,2,"2024-07-01T15:50:48.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828627,1719849048348,-485.449481,0.000219,2,"2024-07-01T15:50:48.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828628,1719849048357,-586.693641,0.000219,2,"2024-07-01T15:50:48.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828629,1719849048367,-223.734423,0.000219,2,"2024-07-01T15:50:48.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828630,1719849048376,-586.693641,0.000219,2,"2024-07-01T15:50:48.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828631,1719849048385,-223.734423,0.000219,2,"2024-07-01T15:50:48.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828632,1719849048395,-151.0,0.000219,2,"2024-07-01T15:50:48.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828633,1719849048404,-151.0,0.000219,2,"2024-07-01T15:50:48.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828634,1719849048413,-802.3509,0.000219,2,"2024-07-01T15:50:48.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828635,1719849048423,-575.437655,0.000219,2,"2024-07-01T15:50:48.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828636,1719849048431,-802.3509,0.000219,2,"2024-07-01T15:50:48.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828637,1719849048440,-575.437655,0.000219,2,"2024-07-01T15:50:48.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828638,1719849048449,-151.0,0.000219,2,"2024-07-01T15:50:48.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828639,1719849048459,-151.0,0.000219,2,"2024-07-01T15:50:48.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828640,1719849048468,-990.062042,0.000219,2,"2024-07-01T15:50:48.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828641,1719849048477,-990.062042,0.000219,2,"2024-07-01T15:50:48.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828642,1719849048486,-500.0,0.000219,2,"2024-07-01T15:50:48.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828643,1719849048495,-151.0,0.000219,2,"2024-07-01T15:50:48.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828644,1719849048504,-234.572816,0.000219,2,"2024-07-01T15:50:48.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828645,1719849048517,-151.0,0.000219,2,"2024-07-01T15:50:48.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828646,1719849048526,-234.572816,0.000219,2,"2024-07-01T15:50:48.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828647,1719849048536,-151.0,0.000219,2,"2024-07-01T15:50:48.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828648,1719849048545,-429.286772,0.000219,2,"2024-07-01T15:50:48.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828649,1719849048554,-420.046352,0.000219,2,"2024-07-01T15:50:48.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828650,1719849048564,-338.08347,0.000219,2,"2024-07-01T15:50:48.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828651,1719849048573,-420.046352,0.000219,2,"2024-07-01T15:50:48.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828652,1719849048582,-338.08347,0.000219,2,"2024-07-01T15:50:48.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828653,1719849048591,-429.286772,0.000219,2,"2024-07-01T15:50:48.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828654,1719849048600,-150.0,0.000219,3,"2024-07-01T15:50:48.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828655,1719849048609,-275.697931,0.000219,2,"2024-07-01T15:50:48.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828656,1719849048618,-507.7447,0.000219,2,"2024-07-01T15:50:48.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828657,1719849048627,-507.7447,0.000219,2,"2024-07-01T15:50:48.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828658,1719849048636,-365.6,0.000219,4,"2024-07-01T15:50:48.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828659,1719849048646,-150.0,0.00021901,7,"2024-07-01T15:50:48.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828660,1719849048655,-300.0,0.00021901,2,"2024-07-01T15:50:48.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828661,1719849048667,-445.27448203,0.00021901,2,"2024-07-01T15:50:48.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828662,1719849048677,-300.0,0.00021901,2,"2024-07-01T15:50:48.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828663,1719849048687,-300.0,0.00021901,2,"2024-07-01T15:50:48.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828664,1719849048696,-300.0,0.00021901,2,"2024-07-01T15:50:48.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828665,1719849048706,-300.0,0.00021901,2,"2024-07-01T15:50:48.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828666,1719849048716,-300.0,0.00021901,2,"2024-07-01T15:50:48.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828667,1719849048725,-300.0,0.00021901,2,"2024-07-01T15:50:48.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828668,1719849048734,-16672.9098891,0.00021902,2,"2024-07-01T15:50:48.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828669,1719849048744,-12695.2568775,0.00021902,2,"2024-07-01T15:50:48.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828670,1719849048753,-8717.6038658,0.00021902,2,"2024-07-01T15:50:48.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828671,1719849048765,-4739.9508541,0.00021902,2,"2024-07-01T15:50:48.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828672,1719849048775,-762.2978424,0.00021902,2,"2024-07-01T15:50:48.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828673,1719849048784,-1020.9246407,0.00021902,2,"2024-07-01T15:50:48.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828674,1719849048793,-1020.9246407,0.00021902,2,"2024-07-01T15:50:48.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828675,1719849048803,-1020.9246407,0.00021902,2,"2024-07-01T15:50:48.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828676,1719849048813,-1020.9246407,0.00021902,2,"2024-07-01T15:50:48.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828677,1719849048822,-1020.9246407,0.00021902,2,"2024-07-01T15:50:48.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828678,1719849048831,-563.4353427,0.00021902,2,"2024-07-01T15:50:48.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828679,1719849048840,-563.4353427,0.00021902,2,"2024-07-01T15:50:48.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828680,1719849048849,-563.4353427,0.00021902,2,"2024-07-01T15:50:48.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828681,1719849048859,-563.4353427,0.00021902,2,"2024-07-01T15:50:48.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828682,1719849048868,-563.4353427,0.00021902,2,"2024-07-01T15:50:48.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828683,1719849048877,-33317.5611322,0.00021902,2,"2024-07-01T15:50:48.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828684,1719849048887,-25368.9967688,0.00021902,2,"2024-07-01T15:50:48.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828685,1719849048896,-17420.4324054,0.00021902,2,"2024-07-01T15:50:48.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828686,1719849048906,-9471.868042,0.00021902,2,"2024-07-01T15:50:48.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828687,1719849048915,-1523.3036786,0.00021902,2,"2024-07-01T15:50:48.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828688,1719849048924,-3744.2154364,0.00021902,2,"2024-07-01T15:50:48.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828689,1719849048933,-2851.0821799,0.00021902,2,"2024-07-01T15:50:48.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828690,1719849048943,-1957.9489234,0.00021902,2,"2024-07-01T15:50:48.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828691,1719849048952,-1064.8156669,0.00021902,2,"2024-07-01T15:50:48.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828692,1719849048962,-171.6824103,0.00021902,2,"2024-07-01T15:50:48.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828693,1719849048974,-3658.7013282,0.00021902,2,"2024-07-01T15:50:48.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828694,1719849048984,-2785.9663354,0.00021902,2,"2024-07-01T15:50:48.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828695,1719849048994,-1913.2313426,0.00021902,2,"2024-07-01T15:50:48.994",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828696,1719849049003,-1040.4963498,0.00021902,2,"2024-07-01T15:50:49.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828697,1719849049015,-167.7613571,0.00021902,2,"2024-07-01T15:50:49.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828698,1719849049024,-1267.9164579,0.00021902,2,"2024-07-01T15:50:49.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828699,1719849049034,-1267.9164579,0.00021902,2,"2024-07-01T15:50:49.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828700,1719849049043,-1267.9164579,0.00021902,2,"2024-07-01T15:50:49.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828701,1719849049054,-1267.9164579,0.00021902,2,"2024-07-01T15:50:49.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828702,1719849049064,-1267.9164579,0.00021902,2,"2024-07-01T15:50:49.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828703,1719849049073,-15989.4844595,0.00021902,2,"2024-07-01T15:50:49.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828704,1719849049083,-12176.4588769,0.00021902,2,"2024-07-01T15:50:49.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828705,1719849049092,-8363.4332942,0.00021902,2,"2024-07-01T15:50:49.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828706,1719849049101,-4550.4077115,0.00021902,2,"2024-07-01T15:50:49.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828707,1719849049110,-737.3821289,0.00021902,2,"2024-07-01T15:50:49.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828708,1719849049119,-521.5876078,0.00021902,2,"2024-07-01T15:50:49.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828709,1719849049128,-521.5876078,0.00021902,2,"2024-07-01T15:50:49.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828710,1719849049137,-521.5876078,0.00021902,2,"2024-07-01T15:50:49.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828711,1719849049147,-521.5876078,0.00021902,2,"2024-07-01T15:50:49.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828712,1719849049156,-521.5876078,0.00021902,2,"2024-07-01T15:50:49.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828713,1719849049165,-960.7484848,0.00021902,2,"2024-07-01T15:50:49.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828714,1719849049175,-960.7484848,0.00021902,2,"2024-07-01T15:50:49.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828715,1719849049184,-960.7484848,0.00021902,2,"2024-07-01T15:50:49.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828716,1719849049193,-960.7484848,0.00021902,2,"2024-07-01T15:50:49.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828717,1719849049202,-960.7484848,0.00021902,2,"2024-07-01T15:50:49.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828718,1719849049213,-1334.6457536,0.00021902,2,"2024-07-01T15:50:49.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828719,1719849049223,-1334.6457536,0.00021902,2,"2024-07-01T15:50:49.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828720,1719849049234,-1334.6457536,0.00021902,2,"2024-07-01T15:50:49.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828721,1719849049244,-1334.6457536,0.00021902,2,"2024-07-01T15:50:49.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828722,1719849049254,-1334.6457536,0.00021902,2,"2024-07-01T15:50:49.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828723,1719849049264,-211.93875,0.00021902,2,"2024-07-01T15:50:49.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828724,1719849049273,-151.0,0.00021902,2,"2024-07-01T15:50:49.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828725,1719849049282,-297.943542,0.00021902,2,"2024-07-01T15:50:49.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828726,1719849049291,-297.943542,0.00021902,2,"2024-07-01T15:50:49.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828727,1719849049305,-243.260404,0.00021902,2,"2024-07-01T15:50:49.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828728,1719849049315,-151.0,0.00021902,2,"2024-07-01T15:50:49.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828729,1719849049324,-573.208274,0.00021902,2,"2024-07-01T15:50:49.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828730,1719849049334,-573.208274,0.00021902,2,"2024-07-01T15:50:49.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828731,1719849049343,-208.507285,0.00021902,2,"2024-07-01T15:50:49.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828732,1719849049352,-161.433008,0.00021902,2,"2024-07-01T15:50:49.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828733,1719849049362,-208.507285,0.00021902,2,"2024-07-01T15:50:49.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828734,1719849049371,-161.433008,0.00021902,2,"2024-07-01T15:50:49.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828735,1719849049381,-151.0,0.00021902,2,"2024-07-01T15:50:49.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828736,1719849049390,-151.0,0.00021902,2,"2024-07-01T15:50:49.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828737,1719849049399,-151.0,0.00021902,2,"2024-07-01T15:50:49.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828738,1719849049409,-517.189576,0.00021902,2,"2024-07-01T15:50:49.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828739,1719849049418,-517.189576,0.00021902,2,"2024-07-01T15:50:49.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828740,1719849049427,-151.0,0.00021902,2,"2024-07-01T15:50:49.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828741,1719849049439,-485.449481,0.00021902,2,"2024-07-01T15:50:49.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828742,1719849049449,-485.449481,0.00021902,2,"2024-07-01T15:50:49.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828743,1719849049458,-586.693641,0.00021902,2,"2024-07-01T15:50:49.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828744,1719849049468,-223.734423,0.00021902,2,"2024-07-01T15:50:49.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828745,1719849049477,-586.693641,0.00021902,2,"2024-07-01T15:50:49.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828746,1719849049486,-223.734423,0.00021902,2,"2024-07-01T15:50:49.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828747,1719849049495,-209.446964,0.00021902,2,"2024-07-01T15:50:49.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828748,1719849049505,-151.0,0.00021902,2,"2024-07-01T15:50:49.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828749,1719849049516,-575.437655,0.00021902,2,"2024-07-01T15:50:49.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828750,1719849049525,-575.437655,0.00021902,2,"2024-07-01T15:50:49.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828751,1719849049534,-151.0,0.00021902,2,"2024-07-01T15:50:49.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828752,1719849049543,-151.0,0.00021902,2,"2024-07-01T15:50:49.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828753,1719849049552,-990.062042,0.00021902,2,"2024-07-01T15:50:49.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828754,1719849049561,-990.062042,0.00021902,2,"2024-07-01T15:50:49.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828755,1719849049570,-151.0,0.00021902,2,"2024-07-01T15:50:49.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828756,1719849049580,-234.572816,0.00021902,2,"2024-07-01T15:50:49.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828757,1719849049589,-151.0,0.00021902,2,"2024-07-01T15:50:49.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828758,1719849049599,-234.572816,0.00021902,2,"2024-07-01T15:50:49.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828759,1719849049608,-151.0,0.00021902,2,"2024-07-01T15:50:49.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828760,1719849049617,-420.046352,0.00021902,2,"2024-07-01T15:50:49.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828761,1719849049626,-338.08347,0.00021902,2,"2024-07-01T15:50:49.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828762,1719849049635,-429.286772,0.00021902,2,"2024-07-01T15:50:49.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828763,1719849049645,-420.046352,0.00021902,2,"2024-07-01T15:50:49.645",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828764,1719849049654,-338.08347,0.00021902,2,"2024-07-01T15:50:49.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828765,1719849049663,-429.286772,0.00021902,2,"2024-07-01T15:50:49.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828766,1719849049675,-151.0,0.00021902,2,"2024-07-01T15:50:49.675",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828767,1719849049685,-151.0,0.00021902,2,"2024-07-01T15:50:49.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828768,1719849049694,-468.735451,0.00021902,2,"2024-07-01T15:50:49.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828769,1719849049703,-468.735451,0.00021902,2,"2024-07-01T15:50:49.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828770,1719849049713,-468.735451,0.00021902,2,"2024-07-01T15:50:49.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828771,1719849049723,-468.735451,0.00021902,2,"2024-07-01T15:50:49.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828772,1719849049732,-4651.066916,0.00021902,2,"2024-07-01T15:50:49.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828773,1719849049741,-4651.066916,0.00021902,2,"2024-07-01T15:50:49.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828774,1719849049751,-206.584962,0.00021902,2,"2024-07-01T15:50:49.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828775,1719849049759,-4651.066916,0.00021902,2,"2024-07-01T15:50:49.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828776,1719849049769,-206.584962,0.00021902,2,"2024-07-01T15:50:49.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828777,1719849049779,-4651.066916,0.00021902,2,"2024-07-01T15:50:49.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828778,1719849049788,-206.584962,0.00021902,2,"2024-07-01T15:50:49.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828779,1719849049797,-206.584962,0.00021902,2,"2024-07-01T15:50:49.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828780,1719849049807,-151.0,0.00021902,2,"2024-07-01T15:50:49.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828781,1719849049816,-151.0,0.00021902,2,"2024-07-01T15:50:49.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828782,1719849049826,-151.0,0.00021902,2,"2024-07-01T15:50:49.826",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828783,1719849049835,-151.0,0.00021902,2,"2024-07-01T15:50:49.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828784,1719849049844,-161.55427,0.00021902,2,"2024-07-01T15:50:49.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828785,1719849049854,-151.0,0.00021902,2,"2024-07-01T15:50:49.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828786,1719849049863,-151.0,0.00021902,2,"2024-07-01T15:50:49.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828787,1719849049873,-151.0,0.00021902,2,"2024-07-01T15:50:49.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828788,1719849049882,-151.0,0.00021902,2,"2024-07-01T15:50:49.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828789,1719849049891,-151.0,0.00021902,2,"2024-07-01T15:50:49.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828790,1719849049902,-20650.5629008,0.00021916,2,"2024-07-01T15:50:49.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828791,1719849049912,-1020.9246407,0.00021916,2,"2024-07-01T15:50:49.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828792,1719849049920,-563.4353427,0.00021916,2,"2024-07-01T15:50:49.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828793,1719849049930,-41266.1254956,0.00021916,2,"2024-07-01T15:50:49.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828794,1719849049940,-4637.3486929,0.00021916,2,"2024-07-01T15:50:49.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828795,1719849049950,-4531.436321,0.00021916,2,"2024-07-01T15:50:49.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828796,1719849049959,-1267.9164579,0.00021916,2,"2024-07-01T15:50:49.959",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828797,1719849049968,-19802.5100422,0.00021916,2,"2024-07-01T15:50:49.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828798,1719849049980,-521.5876078,0.00021916,2,"2024-07-01T15:50:49.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828799,1719849049990,-960.7484848,0.00021916,2,"2024-07-01T15:50:49.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828800,1719849050000,-1334.6457536,0.00021916,2,"2024-07-01T15:50:50.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828801,1719849050009,-151.0,0.00021916,2,"2024-07-01T15:50:50.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828802,1719849050019,-297.943542,0.00021916,2,"2024-07-01T15:50:50.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828803,1719849050028,-297.943542,0.00021916,2,"2024-07-01T15:50:50.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828804,1719849050038,-151.0,0.00021916,2,"2024-07-01T15:50:50.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828805,1719849050047,-573.208274,0.00021916,2,"2024-07-01T15:50:50.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828806,1719849050062,-573.208274,0.00021916,2,"2024-07-01T15:50:50.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828807,1719849050072,-208.507285,0.00021916,2,"2024-07-01T15:50:50.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828808,1719849050082,-161.433008,0.00021916,2,"2024-07-01T15:50:50.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828809,1719849050091,-208.507285,0.00021916,2,"2024-07-01T15:50:50.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828810,1719849050101,-161.433008,0.00021916,2,"2024-07-01T15:50:50.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828811,1719849050110,-151.0,0.00021916,2,"2024-07-01T15:50:50.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828812,1719849050119,-227.699591,0.00021916,2,"2024-07-01T15:50:50.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828813,1719849050128,-517.189576,0.00021916,2,"2024-07-01T15:50:50.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828814,1719849050137,-517.189573,0.00021916,2,"2024-07-01T15:50:50.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828815,1719849050147,-485.449481,0.00021916,2,"2024-07-01T15:50:50.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828816,1719849050156,-485.449472,0.00021916,2,"2024-07-01T15:50:50.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828817,1719849050166,-586.693641,0.00021916,2,"2024-07-01T15:50:50.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828818,1719849050175,-223.734423,0.00021916,2,"2024-07-01T15:50:50.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828819,1719849050184,-586.693645,0.00021916,2,"2024-07-01T15:50:50.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828820,1719849050193,-223.734414,0.00021916,2,"2024-07-01T15:50:50.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828821,1719849050202,-267.001176,0.00021916,2,"2024-07-01T15:50:50.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828822,1719849050211,-575.437655,0.00021916,2,"2024-07-01T15:50:50.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828823,1719849050220,-575.43766,0.00021916,2,"2024-07-01T15:50:50.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828824,1719849050229,-151.0,0.00021916,2,"2024-07-01T15:50:50.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828825,1719849050238,-262.39025,0.00021916,2,"2024-07-01T15:50:50.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828826,1719849050247,-990.062042,0.00021916,2,"2024-07-01T15:50:50.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828827,1719849050256,-990.062042,0.00021916,2,"2024-07-01T15:50:50.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828828,1719849050267,-151.0,0.00021916,2,"2024-07-01T15:50:50.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828829,1719849050276,-234.572816,0.00021916,2,"2024-07-01T15:50:50.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828830,1719849050285,-151.0,0.00021916,2,"2024-07-01T15:50:50.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828831,1719849050295,-234.572816,0.00021916,2,"2024-07-01T15:50:50.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828832,1719849050304,-151.0,0.00021916,2,"2024-07-01T15:50:50.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828833,1719849050313,-420.046352,0.00021916,2,"2024-07-01T15:50:50.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828834,1719849050323,-338.08347,0.00021916,2,"2024-07-01T15:50:50.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828835,1719849050507,-429.286772,0.00021916,2,"2024-07-01T15:50:50.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828836,1719849050517,-420.046352,0.00021916,2,"2024-07-01T15:50:50.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828837,1719849050527,-338.08347,0.00021916,2,"2024-07-01T15:50:50.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828838,1719849050536,-429.286772,0.00021916,2,"2024-07-01T15:50:50.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828839,1719849050546,-151.0,0.00021916,2,"2024-07-01T15:50:50.546",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828840,1719849050555,-468.735451,0.00021916,2,"2024-07-01T15:50:50.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828841,1719849050564,-468.735451,0.00021916,2,"2024-07-01T15:50:50.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828842,1719849050573,-4651.066916,0.00021916,2,"2024-07-01T15:50:50.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828843,1719849050583,-206.584962,0.00021916,2,"2024-07-01T15:50:50.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828844,1719849050592,-4651.066916,0.00021916,2,"2024-07-01T15:50:50.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828845,1719849050602,-206.584962,0.00021916,2,"2024-07-01T15:50:50.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828846,1719849050612,-151.0,0.00021916,2,"2024-07-01T15:50:50.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828847,1719849050621,-151.63140221,0.00021916,7,"2024-07-01T15:50:50.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828848,1719849050631,-151.0,0.00021916,2,"2024-07-01T15:50:50.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828849,1719849050641,-500.0,0.00021917,4,"2024-07-01T15:50:50.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828850,1719849050650,-500.0,0.00021917,4,"2024-07-01T15:50:50.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828851,1719849050659,-500.0,0.00021917,4,"2024-07-01T15:50:50.659",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828852,1719849050668,-500.0,0.00021917,4,"2024-07-01T15:50:50.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828853,1719849050678,-500.0,0.00021917,4,"2024-07-01T15:50:50.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828854,1719849050687,-500.0,0.00021917,4,"2024-07-01T15:50:50.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828855,1719849050696,-500.0,0.00021917,4,"2024-07-01T15:50:50.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828856,1719849050705,-500.0,0.00021917,4,"2024-07-01T15:50:50.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828857,1719849050714,-237.5861601,0.00021917,4,"2024-07-01T15:50:50.714",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828858,1719849050723,-500.0,0.00021917,4,"2024-07-01T15:50:50.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828859,1719849050732,-500.0,0.00021917,4,"2024-07-01T15:50:50.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828860,1719849050742,-500.0,0.00021917,4,"2024-07-01T15:50:50.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828861,1719849050751,-500.0,0.00021917,4,"2024-07-01T15:50:50.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828862,1719849050761,-500.0,0.00021917,4,"2024-07-01T15:50:50.761",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828863,1719849050771,-500.0,0.00021917,4,"2024-07-01T15:50:50.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828864,1719849050781,-500.0,0.00021917,4,"2024-07-01T15:50:50.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828865,1719849050790,-500.0,0.00021917,4,"2024-07-01T15:50:50.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828866,1719849050799,-500.0,0.00021917,4,"2024-07-01T15:50:50.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828867,1719849050809,-500.0,0.00021917,4,"2024-07-01T15:50:50.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828868,1719849050818,-500.0,0.00021917,4,"2024-07-01T15:50:50.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828869,1719849050827,-500.0,0.00021917,4,"2024-07-01T15:50:50.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828870,1719849050837,-164.08995209,0.00021917,4,"2024-07-01T15:50:50.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828871,1719849050846,-500.0,0.00021917,4,"2024-07-01T15:50:50.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828872,1719849050855,-500.0,0.00021917,4,"2024-07-01T15:50:50.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828873,1719849050865,-500.0,0.00021917,4,"2024-07-01T15:50:50.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828874,1719849050874,-500.0,0.00021917,4,"2024-07-01T15:50:50.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828875,1719849050884,-500.0,0.00021917,4,"2024-07-01T15:50:50.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828876,1719849050893,-500.0,0.00021917,4,"2024-07-01T15:50:50.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828877,1719849050903,-500.0,0.00021917,4,"2024-07-01T15:50:50.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828878,1719849050911,-500.0,0.00021917,4,"2024-07-01T15:50:50.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828879,1719849050921,-500.0,0.00021917,4,"2024-07-01T15:50:50.921",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828880,1719849050930,-500.0,0.00021917,4,"2024-07-01T15:50:50.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828881,1719849050939,-500.0,0.00021917,4,"2024-07-01T15:50:50.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828882,1719849050948,-500.0,0.00021917,4,"2024-07-01T15:50:50.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828883,1719849050957,-500.0,0.00021917,4,"2024-07-01T15:50:50.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828884,1719849050967,-500.0,0.00021917,4,"2024-07-01T15:50:50.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828885,1719849050979,-500.0,0.00021917,4,"2024-07-01T15:50:50.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828886,1719849050988,-500.0,0.00021917,4,"2024-07-01T15:50:50.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828887,1719849050997,-198.53504222,0.00021917,4,"2024-07-01T15:50:50.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828888,1719849051008,-500.0,0.00021917,4,"2024-07-01T15:50:51.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828889,1719849051020,-500.0,0.00021917,4,"2024-07-01T15:50:51.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828890,1719849051029,-500.0,0.00021917,4,"2024-07-01T15:50:51.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828891,1719849051039,-500.0,0.00021917,4,"2024-07-01T15:50:51.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828892,1719849051047,-500.0,0.00021917,4,"2024-07-01T15:50:51.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828893,1719849051063,-500.0,0.00021917,4,"2024-07-01T15:50:51.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828894,1719849051074,-500.0,0.00021917,4,"2024-07-01T15:50:51.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828895,1719849051083,-500.0,0.00021917,4,"2024-07-01T15:50:51.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828896,1719849051093,-500.0,0.00021917,4,"2024-07-01T15:50:51.093",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828897,1719849051102,-500.0,0.00021917,4,"2024-07-01T15:50:51.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828898,1719849051111,-500.0,0.00021917,4,"2024-07-01T15:50:51.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828899,1719849051120,-500.0,0.00021917,4,"2024-07-01T15:50:51.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828900,1719849051130,-500.0,0.00021917,4,"2024-07-01T15:50:51.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828901,1719849051139,-500.0,0.00021917,4,"2024-07-01T15:50:51.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828902,1719849051148,-500.0,0.00021917,4,"2024-07-01T15:50:51.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828903,1719849051158,-500.0,0.00021917,4,"2024-07-01T15:50:51.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828904,1719849051167,-500.0,0.00021917,4,"2024-07-01T15:50:51.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828905,1719849051176,-500.0,0.00021917,4,"2024-07-01T15:50:51.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828906,1719849051186,-500.0,0.00021917,4,"2024-07-01T15:50:51.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828907,1719849051195,-500.0,0.00021917,4,"2024-07-01T15:50:51.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828908,1719849051204,-500.0,0.00021917,4,"2024-07-01T15:50:51.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828909,1719849051213,-500.0,0.00021917,4,"2024-07-01T15:50:51.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828910,1719849051222,-500.0,0.00021917,4,"2024-07-01T15:50:51.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828911,1719849051232,-500.0,0.00021917,4,"2024-07-01T15:50:51.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828912,1719849051241,-200.0,0.00021917,4,"2024-07-01T15:50:51.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828913,1719849051250,-200.0,0.00021917,4,"2024-07-01T15:50:51.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828914,1719849051261,-200.0,0.00021917,4,"2024-07-01T15:50:51.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828915,1719849051271,-200.0,0.00021917,4,"2024-07-01T15:50:51.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828916,1719849051280,-500.0,0.00021917,4,"2024-07-01T15:50:51.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828917,1719849051289,-200.0,0.00021917,4,"2024-07-01T15:50:51.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828918,1719849051299,-542.45794093,0.00021917,4,"2024-07-01T15:50:51.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828919,1719849051308,-200.0,0.00021917,4,"2024-07-01T15:50:51.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828920,1719849051318,-200.0,0.00021917,4,"2024-07-01T15:50:51.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828921,1719849051328,-200.0,0.00021917,4,"2024-07-01T15:50:51.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828922,1719849051337,-200.0,0.00021917,4,"2024-07-01T15:50:51.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828923,1719849051346,-200.0,0.00021917,4,"2024-07-01T15:50:51.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828924,1719849051355,-200.0,0.00021917,4,"2024-07-01T15:50:51.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828925,1719849051365,-200.0,0.00021917,4,"2024-07-01T15:50:51.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828926,1719849051374,-200.0,0.00021917,4,"2024-07-01T15:50:51.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828927,1719849051383,-153.1483716,0.00021917,4,"2024-07-01T15:50:51.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828928,1719849051393,-518.12,0.00021917,4,"2024-07-01T15:50:51.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828929,1719849051402,-500.0,0.00021917,4,"2024-07-01T15:50:51.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828930,1719849051411,-518.12,0.00021917,4,"2024-07-01T15:50:51.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828931,1719849051420,-500.0,0.00021917,4,"2024-07-01T15:50:51.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828932,1719849051430,-500.0,0.00021917,4,"2024-07-01T15:50:51.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828933,1719849051439,-518.12,0.00021917,4,"2024-07-01T15:50:51.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828934,1719849051448,-500.0,0.00021917,4,"2024-07-01T15:50:51.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828935,1719849051457,-518.12,0.00021917,4,"2024-07-01T15:50:51.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828936,1719849051466,-518.12,0.00021917,4,"2024-07-01T15:50:51.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828937,1719849051475,-500.0,0.00021917,4,"2024-07-01T15:50:51.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828938,1719849051484,-518.12,0.00021917,4,"2024-07-01T15:50:51.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828939,1719849051493,-500.0,0.00021917,4,"2024-07-01T15:50:51.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828940,1719849051503,-518.12,0.00021917,4,"2024-07-01T15:50:51.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828941,1719849051513,-500.0,0.00021917,4,"2024-07-01T15:50:51.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828942,1719849051523,-518.12,0.00021917,4,"2024-07-01T15:50:51.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828943,1719849051532,-500.0,0.00021917,4,"2024-07-01T15:50:51.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828944,1719849051542,-518.12,0.00021917,4,"2024-07-01T15:50:51.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828945,1719849051551,-518.12,0.00021917,4,"2024-07-01T15:50:51.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828946,1719849051560,-500.0,0.00021917,4,"2024-07-01T15:50:51.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828947,1719849051570,-500.0,0.00021917,4,"2024-07-01T15:50:51.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828948,1719849051579,-515.72,0.00021917,4,"2024-07-01T15:50:51.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828949,1719849051588,-492.82,0.00021917,4,"2024-07-01T15:50:51.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828950,1719849051597,-518.12,0.00021917,4,"2024-07-01T15:50:51.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828951,1719849051606,-515.72,0.00021917,4,"2024-07-01T15:50:51.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828952,1719849051615,-518.12,0.00021917,4,"2024-07-01T15:50:51.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828953,1719849051624,-515.72,0.00021917,4,"2024-07-01T15:50:51.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828954,1719849051633,-518.12,0.00021917,4,"2024-07-01T15:50:51.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828955,1719849051642,-515.72,0.00021917,4,"2024-07-01T15:50:51.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828956,1719849051652,-518.12,0.00021917,4,"2024-07-01T15:50:51.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828957,1719849051661,-515.72,0.00021917,4,"2024-07-01T15:50:51.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828958,1719849051673,-518.12,0.00021917,4,"2024-07-01T15:50:51.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828959,1719849051683,-515.72,0.00021917,4,"2024-07-01T15:50:51.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828960,1719849051693,-518.12,0.00021917,4,"2024-07-01T15:50:51.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828961,1719849051702,-515.72,0.00021917,4,"2024-07-01T15:50:51.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828962,1719849051711,-518.12,0.00021917,4,"2024-07-01T15:50:51.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828963,1719849051720,-515.72,0.00021917,4,"2024-07-01T15:50:51.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828964,1719849051730,-518.12,0.00021917,4,"2024-07-01T15:50:51.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828965,1719849051739,-515.72,0.00021917,4,"2024-07-01T15:50:51.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828966,1719849051749,-518.12,0.00021917,4,"2024-07-01T15:50:51.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828967,1719849051759,-515.72,0.00021917,4,"2024-07-01T15:50:51.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828968,1719849051768,-518.12,0.00021917,4,"2024-07-01T15:50:51.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828969,1719849051778,-515.72,0.00021917,4,"2024-07-01T15:50:51.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828970,1719849051788,-515.72,0.00021917,4,"2024-07-01T15:50:51.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828971,1719849051797,-515.72,0.00021917,4,"2024-07-01T15:50:51.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828972,1719849051806,-518.12,0.00021917,4,"2024-07-01T15:50:51.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828973,1719849051815,-515.72,0.00021917,4,"2024-07-01T15:50:51.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828974,1719849051824,-518.12,0.00021917,4,"2024-07-01T15:50:51.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828975,1719849051834,-515.72,0.00021917,4,"2024-07-01T15:50:51.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828976,1719849051843,-518.12,0.00021917,4,"2024-07-01T15:50:51.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828977,1719849051852,-515.72,0.00021917,4,"2024-07-01T15:50:51.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828978,1719849051861,-518.27427217,0.00021917,4,"2024-07-01T15:50:51.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828979,1719849051870,-500.0,0.00021917,4,"2024-07-01T15:50:51.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828980,1719849051880,-515.72,0.00021917,4,"2024-07-01T15:50:51.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828981,1719849051889,-500.0,0.00021917,4,"2024-07-01T15:50:51.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828982,1719849051899,-515.72,0.00021917,4,"2024-07-01T15:50:51.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828983,1719849051909,-500.0,0.00021917,4,"2024-07-01T15:50:51.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828984,1719849051918,-515.72,0.00021917,4,"2024-07-01T15:50:51.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828985,1719849051927,-515.72,0.00021917,4,"2024-07-01T15:50:51.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828986,1719849051937,-500.0,0.00021917,4,"2024-07-01T15:50:51.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828987,1719849051946,-515.72,0.00021917,4,"2024-07-01T15:50:51.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828988,1719849051956,-515.72,0.00021917,4,"2024-07-01T15:50:51.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828989,1719849051966,-500.0,0.00021917,4,"2024-07-01T15:50:51.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828990,1719849051978,-515.72,0.00021917,4,"2024-07-01T15:50:51.978",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828991,1719849051988,-500.0,0.00021917,4,"2024-07-01T15:50:51.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828992,1719849051997,-515.74729785,0.00021917,4,"2024-07-01T15:50:51.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828993,1719849052006,-500.0,0.00021917,4,"2024-07-01T15:50:52.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828994,1719849052019,-482.03,0.00021917,4,"2024-07-01T15:50:52.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828995,1719849052028,-500.0,0.00021917,4,"2024-07-01T15:50:52.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828996,1719849052038,-500.0,0.00021917,4,"2024-07-01T15:50:52.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828997,1719849052047,-500.0,0.00021917,4,"2024-07-01T15:50:52.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828998,1719849052058,-500.0,0.00021917,4,"2024-07-01T15:50:52.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330828999,1719849052067,-500.0,0.00021917,4,"2024-07-01T15:50:52.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829000,1719849052076,-500.0,0.00021917,4,"2024-07-01T15:50:52.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829001,1719849052085,-500.0,0.00021917,4,"2024-07-01T15:50:52.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829002,1719849052095,-500.0,0.00021917,4,"2024-07-01T15:50:52.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829003,1719849052104,-500.0,0.00021917,4,"2024-07-01T15:50:52.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829004,1719849052114,-500.0,0.00021917,4,"2024-07-01T15:50:52.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829005,1719849052123,-500.0,0.00021917,4,"2024-07-01T15:50:52.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829006,1719849052132,-500.0,0.00021917,4,"2024-07-01T15:50:52.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829007,1719849052142,-500.0,0.00021917,4,"2024-07-01T15:50:52.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829008,1719849052151,-500.0,0.00021917,4,"2024-07-01T15:50:52.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829009,1719849052160,-500.0,0.00021917,4,"2024-07-01T15:50:52.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829010,1719849052169,-500.0,0.00021917,4,"2024-07-01T15:50:52.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829011,1719849052179,-500.0,0.00021917,4,"2024-07-01T15:50:52.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829012,1719849052188,-500.0,0.00021917,4,"2024-07-01T15:50:52.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829013,1719849052198,-500.0,0.00021917,4,"2024-07-01T15:50:52.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829014,1719849052209,-500.0,0.00021917,4,"2024-07-01T15:50:52.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829015,1719849052218,-500.0,0.00021917,4,"2024-07-01T15:50:52.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829016,1719849052227,-500.0,0.00021917,4,"2024-07-01T15:50:52.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829017,1719849052236,-500.0,0.00021917,4,"2024-07-01T15:50:52.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829018,1719849052245,-500.0,0.00021917,4,"2024-07-01T15:50:52.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829019,1719849052254,-500.0,0.00021917,4,"2024-07-01T15:50:52.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829020,1719849052264,-500.0,0.00021917,4,"2024-07-01T15:50:52.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829021,1719849052273,-500.0,0.00021917,4,"2024-07-01T15:50:52.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829022,1719849052282,-500.0,0.00021917,4,"2024-07-01T15:50:52.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829023,1719849052291,-500.0,0.00021917,4,"2024-07-01T15:50:52.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829024,1719849052300,-500.0,0.00021917,4,"2024-07-01T15:50:52.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829025,1719849052309,-500.0,0.00021917,4,"2024-07-01T15:50:52.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829026,1719849052319,-500.0,0.00021917,4,"2024-07-01T15:50:52.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829027,1719849052328,-500.0,0.00021917,4,"2024-07-01T15:50:52.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829028,1719849052337,-500.0,0.00021917,4,"2024-07-01T15:50:52.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829029,1719849052348,-500.0,0.00021917,4,"2024-07-01T15:50:52.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829030,1719849052356,-500.0,0.00021917,4,"2024-07-01T15:50:52.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829031,1719849052366,-500.0,0.00021917,4,"2024-07-01T15:50:52.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829032,1719849052374,-500.0,0.00021917,4,"2024-07-01T15:50:52.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829033,1719849052384,-500.0,0.00021917,4,"2024-07-01T15:50:52.384",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829034,1719849052393,-500.0,0.00021917,4,"2024-07-01T15:50:52.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829035,1719849052402,-497.72544357,0.00021917,4,"2024-07-01T15:50:52.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829036,1719849052411,-500.0,0.00021917,4,"2024-07-01T15:50:52.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829037,1719849052420,-500.0,0.00021917,4,"2024-07-01T15:50:52.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829038,1719849052429,-500.0,0.00021917,4,"2024-07-01T15:50:52.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829039,1719849052438,-500.0,0.00021917,4,"2024-07-01T15:50:52.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829040,1719849052447,-500.0,0.00021917,4,"2024-07-01T15:50:52.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829041,1719849052455,-500.0,0.00021917,4,"2024-07-01T15:50:52.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829042,1719849052464,-500.0,0.00021917,4,"2024-07-01T15:50:52.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829043,1719849052474,-500.0,0.00021917,4,"2024-07-01T15:50:52.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829044,1719849052483,-500.0,0.00021917,4,"2024-07-01T15:50:52.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829045,1719849052492,-500.0,0.00021917,4,"2024-07-01T15:50:52.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829046,1719849052501,-500.0,0.00021917,4,"2024-07-01T15:50:52.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829047,1719849052511,-500.0,0.00021917,4,"2024-07-01T15:50:52.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829048,1719849052521,-500.0,0.00021917,4,"2024-07-01T15:50:52.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829049,1719849052531,-500.0,0.00021917,4,"2024-07-01T15:50:52.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829050,1719849052540,-500.0,0.00021917,4,"2024-07-01T15:50:52.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829051,1719849052550,-500.0,0.00021917,4,"2024-07-01T15:50:52.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829052,1719849052559,-500.0,0.00021917,4,"2024-07-01T15:50:52.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829053,1719849052568,-500.0,0.00021917,4,"2024-07-01T15:50:52.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829054,1719849052578,-500.0,0.00021917,4,"2024-07-01T15:50:52.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829055,1719849052587,-500.0,0.00021917,4,"2024-07-01T15:50:52.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829056,1719849052596,-199.70488695,0.00021917,4,"2024-07-01T15:50:52.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829057,1719849052605,-500.0,0.00021917,4,"2024-07-01T15:50:52.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829058,1719849052615,-500.0,0.00021917,4,"2024-07-01T15:50:52.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829059,1719849052624,-500.0,0.00021917,4,"2024-07-01T15:50:52.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829060,1719849052633,-500.0,0.00021917,4,"2024-07-01T15:50:52.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829061,1719849052643,-500.0,0.00021917,4,"2024-07-01T15:50:52.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829062,1719849052651,-500.0,0.00021917,4,"2024-07-01T15:50:52.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829063,1719849052661,-500.0,0.00021917,4,"2024-07-01T15:50:52.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829064,1719849052672,-500.0,0.00021917,4,"2024-07-01T15:50:52.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829065,1719849052682,-194.72001409,0.00021917,4,"2024-07-01T15:50:52.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829066,1719849052691,-502.79210362,0.00021917,4,"2024-07-01T15:50:52.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829067,1719849052700,-500.0,0.00021917,4,"2024-07-01T15:50:52.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829068,1719849052709,-185.72843778,0.00021917,4,"2024-07-01T15:50:52.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829069,1719849052719,-500.0,0.00021917,4,"2024-07-01T15:50:52.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829070,1719849052728,-500.0,0.00021917,4,"2024-07-01T15:50:52.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829071,1719849052738,-500.0,0.00021917,4,"2024-07-01T15:50:52.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829072,1719849052748,-500.0,0.00021917,4,"2024-07-01T15:50:52.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829073,1719849052758,-500.0,0.00021917,4,"2024-07-01T15:50:52.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829074,1719849052768,-500.0,0.00021917,4,"2024-07-01T15:50:52.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829075,1719849052778,-500.0,0.00021917,4,"2024-07-01T15:50:52.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829076,1719849052787,-500.0,0.00021917,4,"2024-07-01T15:50:52.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829077,1719849052796,-500.0,0.00021917,4,"2024-07-01T15:50:52.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829078,1719849052806,-500.0,0.00021917,4,"2024-07-01T15:50:52.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829079,1719849052815,-500.0,0.00021917,4,"2024-07-01T15:50:52.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829080,1719849052825,-500.0,0.00021917,4,"2024-07-01T15:50:52.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829081,1719849052835,-500.0,0.00021917,4,"2024-07-01T15:50:52.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829082,1719849052844,-500.0,0.00021917,4,"2024-07-01T15:50:52.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829083,1719849052853,-500.0,0.00021917,4,"2024-07-01T15:50:52.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829084,1719849052862,-500.0,0.00021917,4,"2024-07-01T15:50:52.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829085,1719849052871,-500.0,0.00021917,4,"2024-07-01T15:50:52.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829086,1719849052880,-500.0,0.00021917,4,"2024-07-01T15:50:52.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829087,1719849052889,-500.0,0.00021917,4,"2024-07-01T15:50:52.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829088,1719849052899,-500.0,0.00021917,4,"2024-07-01T15:50:52.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829089,1719849052908,-500.0,0.00021917,4,"2024-07-01T15:50:52.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829090,1719849052917,-500.0,0.00021917,4,"2024-07-01T15:50:52.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829091,1719849052926,-500.0,0.00021917,4,"2024-07-01T15:50:52.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829092,1719849052935,-500.0,0.00021917,4,"2024-07-01T15:50:52.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829093,1719849052945,-500.0,0.00021917,4,"2024-07-01T15:50:52.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829094,1719849052954,-500.0,0.00021917,4,"2024-07-01T15:50:52.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829095,1719849052963,-391.86882906,0.00021917,4,"2024-07-01T15:50:52.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829096,1719849052973,-500.0,0.00021917,4,"2024-07-01T15:50:52.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829097,1719849052985,-500.0,0.00021917,4,"2024-07-01T15:50:52.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829098,1719849052995,-500.0,0.00021917,4,"2024-07-01T15:50:52.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829099,1719849053005,-500.0,0.00021917,4,"2024-07-01T15:50:53.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829100,1719849053015,-500.0,0.00021917,4,"2024-07-01T15:50:53.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829101,1719849053024,-500.0,0.00021917,4,"2024-07-01T15:50:53.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829102,1719849053034,-500.0,0.00021917,4,"2024-07-01T15:50:53.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829103,1719849053043,-500.0,0.00021917,4,"2024-07-01T15:50:53.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829104,1719849053053,-500.0,0.00021917,4,"2024-07-01T15:50:53.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829105,1719849053062,-500.0,0.00021917,4,"2024-07-01T15:50:53.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829106,1719849053072,-500.0,0.00021917,4,"2024-07-01T15:50:53.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829107,1719849053081,-500.0,0.00021917,4,"2024-07-01T15:50:53.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829108,1719849053090,-500.0,0.00021917,4,"2024-07-01T15:50:53.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829109,1719849053100,-500.0,0.00021917,4,"2024-07-01T15:50:53.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829110,1719849053109,-500.0,0.00021917,4,"2024-07-01T15:50:53.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829111,1719849053118,-500.0,0.00021917,4,"2024-07-01T15:50:53.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829112,1719849053127,-500.0,0.00021917,4,"2024-07-01T15:50:53.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829113,1719849053137,-500.0,0.00021917,4,"2024-07-01T15:50:53.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829114,1719849053156,-500.0,0.00021917,4,"2024-07-01T15:50:53.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829115,1719849053167,-500.0,0.00021917,4,"2024-07-01T15:50:53.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829116,1719849053176,-500.0,0.00021917,4,"2024-07-01T15:50:53.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829117,1719849053185,-500.0,0.00021917,4,"2024-07-01T15:50:53.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829118,1719849053195,-500.0,0.00021917,4,"2024-07-01T15:50:53.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829119,1719849053204,-500.0,0.00021917,4,"2024-07-01T15:50:53.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829120,1719849053213,-500.0,0.00021917,4,"2024-07-01T15:50:53.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829121,1719849053223,-500.0,0.00021917,4,"2024-07-01T15:50:53.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829122,1719849053232,-500.0,0.00021917,4,"2024-07-01T15:50:53.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829123,1719849053242,-500.0,0.00021917,4,"2024-07-01T15:50:53.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829124,1719849053252,-500.0,0.00021917,4,"2024-07-01T15:50:53.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829125,1719849053262,-630.34192888,0.00021917,4,"2024-07-01T15:50:53.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829126,1719849053272,-500.0,0.00021917,4,"2024-07-01T15:50:53.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829127,1719849053281,-216.69176743,0.00021917,4,"2024-07-01T15:50:53.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829128,1719849053291,-500.0,0.00021917,4,"2024-07-01T15:50:53.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829129,1719849053301,-500.0,0.00021917,4,"2024-07-01T15:50:53.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829130,1719849053311,-500.0,0.00021917,4,"2024-07-01T15:50:53.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829131,1719849053321,-500.0,0.00021917,4,"2024-07-01T15:50:53.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829132,1719849053330,-500.0,0.00021917,4,"2024-07-01T15:50:53.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829133,1719849053340,-500.0,0.00021917,4,"2024-07-01T15:50:53.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829134,1719849053350,-500.0,0.00021917,4,"2024-07-01T15:50:53.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829135,1719849053359,-500.0,0.00021917,4,"2024-07-01T15:50:53.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829136,1719849053368,-500.0,0.00021917,4,"2024-07-01T15:50:53.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829137,1719849053378,-332.05750828,0.00021917,4,"2024-07-01T15:50:53.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829138,1719849053387,-500.0,0.00021917,4,"2024-07-01T15:50:53.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829139,1719849053397,-500.0,0.00021917,4,"2024-07-01T15:50:53.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829140,1719849053407,-500.0,0.00021917,4,"2024-07-01T15:50:53.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829141,1719849053416,-500.0,0.00021917,4,"2024-07-01T15:50:53.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829142,1719849053426,-500.0,0.00021917,4,"2024-07-01T15:50:53.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829143,1719849053435,-500.0,0.00021917,4,"2024-07-01T15:50:53.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829144,1719849053445,-500.0,0.00021917,4,"2024-07-01T15:50:53.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829145,1719849053454,-500.0,0.00021917,4,"2024-07-01T15:50:53.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829146,1719849053463,-500.0,0.00021917,4,"2024-07-01T15:50:53.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829147,1719849053695,-500.0,0.00021917,4,"2024-07-01T15:50:53.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829148,1719849053704,-500.0,0.00021917,4,"2024-07-01T15:50:53.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829149,1719849053713,-500.0,0.00021917,4,"2024-07-01T15:50:53.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829150,1719849053723,-500.0,0.00021917,4,"2024-07-01T15:50:53.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829151,1719849053732,-500.0,0.00021917,4,"2024-07-01T15:50:53.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829152,1719849053742,-500.0,0.00021917,4,"2024-07-01T15:50:53.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829153,1719849053752,-500.0,0.00021917,4,"2024-07-01T15:50:53.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829154,1719849053762,-500.0,0.00021917,4,"2024-07-01T15:50:53.762",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829155,1719849053772,-498.16232285,0.00021917,4,"2024-07-01T15:50:53.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829156,1719849053782,-500.0,0.00021917,4,"2024-07-01T15:50:53.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829157,1719849053791,-500.0,0.00021917,4,"2024-07-01T15:50:53.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829158,1719849053801,-500.0,0.00021917,4,"2024-07-01T15:50:53.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829159,1719849053811,-500.0,0.00021917,4,"2024-07-01T15:50:53.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829160,1719849053820,-500.0,0.00021917,4,"2024-07-01T15:50:53.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829161,1719849053830,-500.0,0.00021917,4,"2024-07-01T15:50:53.830",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829162,1719849053840,-500.0,0.00021917,4,"2024-07-01T15:50:53.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829163,1719849053849,-500.0,0.00021917,4,"2024-07-01T15:50:53.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829164,1719849053859,-500.0,0.00021917,4,"2024-07-01T15:50:53.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829165,1719849053868,-500.0,0.00021917,4,"2024-07-01T15:50:53.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829166,1719849053878,-500.0,0.00021917,4,"2024-07-01T15:50:53.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829167,1719849053887,-500.0,0.00021917,4,"2024-07-01T15:50:53.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829168,1719849053897,-500.0,0.00021917,4,"2024-07-01T15:50:53.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829169,1719849053907,-500.0,0.00021917,4,"2024-07-01T15:50:53.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829170,1719849053917,-500.0,0.00021917,4,"2024-07-01T15:50:53.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829171,1719849053926,-500.0,0.00021917,4,"2024-07-01T15:50:53.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829172,1719849053936,-500.0,0.00021917,4,"2024-07-01T15:50:53.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829173,1719849053945,-500.0,0.00021917,4,"2024-07-01T15:50:53.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829174,1719849053955,-542.02480428,0.00021917,4,"2024-07-01T15:50:53.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829175,1719849053964,-500.0,0.00021917,4,"2024-07-01T15:50:53.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829176,1719849053979,-393.51269429,0.00021917,4,"2024-07-01T15:50:53.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829177,1719849053993,-500.0,0.00021917,4,"2024-07-01T15:50:53.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829178,1719849054002,-500.0,0.00021917,4,"2024-07-01T15:50:54.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829179,1719849054014,-500.0,0.00021917,4,"2024-07-01T15:50:54.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829180,1719849054024,-500.0,0.00021917,4,"2024-07-01T15:50:54.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829181,1719849054034,-500.0,0.00021917,4,"2024-07-01T15:50:54.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829182,1719849054043,-587.1,0.00021917,4,"2024-07-01T15:50:54.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829183,1719849054053,-500.0,0.00021917,4,"2024-07-01T15:50:54.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829184,1719849054065,-500.0,0.00021917,4,"2024-07-01T15:50:54.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829185,1719849054075,-500.0,0.00021917,4,"2024-07-01T15:50:54.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829186,1719849054085,-500.0,0.00021917,4,"2024-07-01T15:50:54.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829187,1719849054095,-500.0,0.00021917,4,"2024-07-01T15:50:54.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829188,1719849054104,-500.0,0.00021917,4,"2024-07-01T15:50:54.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829189,1719849054114,-500.0,0.00021917,4,"2024-07-01T15:50:54.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829190,1719849054123,-500.0,0.00021917,4,"2024-07-01T15:50:54.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829191,1719849054132,-500.0,0.00021917,4,"2024-07-01T15:50:54.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829192,1719849054141,-500.0,0.00021917,4,"2024-07-01T15:50:54.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829193,1719849054151,-500.0,0.00021917,4,"2024-07-01T15:50:54.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829194,1719849054160,-500.0,0.00021917,4,"2024-07-01T15:50:54.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829195,1719849054170,-500.0,0.00021917,4,"2024-07-01T15:50:54.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829196,1719849054180,-500.0,0.00021917,4,"2024-07-01T15:50:54.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829197,1719849054190,-500.0,0.00021917,4,"2024-07-01T15:50:54.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829198,1719849054200,-500.0,0.00021917,4,"2024-07-01T15:50:54.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829199,1719849054210,-500.0,0.00021917,4,"2024-07-01T15:50:54.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829200,1719849054219,-500.0,0.00021917,4,"2024-07-01T15:50:54.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829201,1719849054231,-500.0,0.00021917,4,"2024-07-01T15:50:54.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829202,1719849054240,-395.53218299,0.00021917,4,"2024-07-01T15:50:54.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829203,1719849054250,-500.0,0.00021917,4,"2024-07-01T15:50:54.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829204,1719849054260,-500.0,0.00021917,4,"2024-07-01T15:50:54.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829205,1719849054270,-500.0,0.00021917,4,"2024-07-01T15:50:54.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829206,1719849054279,-500.0,0.00021917,4,"2024-07-01T15:50:54.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829207,1719849054288,-500.0,0.00021917,4,"2024-07-01T15:50:54.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829208,1719849054300,-500.0,0.00021917,4,"2024-07-01T15:50:54.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829209,1719849054311,-500.0,0.00021917,4,"2024-07-01T15:50:54.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829210,1719849054320,-500.0,0.00021917,4,"2024-07-01T15:50:54.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829211,1719849054330,-500.0,0.00021917,4,"2024-07-01T15:50:54.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829212,1719849054340,-500.0,0.00021917,4,"2024-07-01T15:50:54.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829213,1719849054349,-548.25,0.00021917,4,"2024-07-01T15:50:54.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829214,1719849054359,-500.0,0.00021917,4,"2024-07-01T15:50:54.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829215,1719849054368,-500.0,0.00021917,4,"2024-07-01T15:50:54.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829216,1719849054378,-500.0,0.00021917,4,"2024-07-01T15:50:54.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829217,1719849054387,-500.0,0.00021917,4,"2024-07-01T15:50:54.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829218,1719849054397,-500.0,0.00021917,4,"2024-07-01T15:50:54.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829219,1719849054406,-500.0,0.00021917,4,"2024-07-01T15:50:54.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829220,1719849054416,-500.0,0.00021917,4,"2024-07-01T15:50:54.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829221,1719849054426,-500.0,0.00021917,4,"2024-07-01T15:50:54.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829222,1719849054435,-500.0,0.00021917,4,"2024-07-01T15:50:54.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829223,1719849054444,-500.0,0.00021917,4,"2024-07-01T15:50:54.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829224,1719849054453,-558.4,0.00021917,4,"2024-07-01T15:50:54.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829225,1719849054463,-500.0,0.00021917,4,"2024-07-01T15:50:54.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829226,1719849054472,-508.07241082,0.00021917,4,"2024-07-01T15:50:54.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829227,1719849054482,-500.0,0.00021917,4,"2024-07-01T15:50:54.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829228,1719849054491,-500.0,0.00021917,4,"2024-07-01T15:50:54.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829229,1719849054500,-500.0,0.00021917,4,"2024-07-01T15:50:54.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829230,1719849054511,-500.0,0.00021917,4,"2024-07-01T15:50:54.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829231,1719849054520,-500.0,0.00021917,4,"2024-07-01T15:50:54.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829232,1719849054529,-500.0,0.00021917,4,"2024-07-01T15:50:54.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829233,1719849054538,-500.0,0.00021917,4,"2024-07-01T15:50:54.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829234,1719849054548,-500.0,0.00021917,4,"2024-07-01T15:50:54.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829235,1719849054557,-500.0,0.00021917,4,"2024-07-01T15:50:54.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829236,1719849054567,-500.0,0.00021917,4,"2024-07-01T15:50:54.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829237,1719849054576,-500.0,0.00021917,4,"2024-07-01T15:50:54.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829238,1719849054586,-502.00335181,0.00021917,4,"2024-07-01T15:50:54.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829239,1719849054595,-500.0,0.00021917,4,"2024-07-01T15:50:54.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829240,1719849054604,-200.0,0.00021917,4,"2024-07-01T15:50:54.604",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829241,1719849054613,-500.0,0.00021917,4,"2024-07-01T15:50:54.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829242,1719849054623,-500.0,0.00021917,4,"2024-07-01T15:50:54.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829243,1719849054632,-200.0,0.00021917,4,"2024-07-01T15:50:54.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829244,1719849054641,-500.0,0.00021917,4,"2024-07-01T15:50:54.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829245,1719849054651,-200.0,0.00021917,4,"2024-07-01T15:50:54.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829246,1719849054660,-500.0,0.00021917,4,"2024-07-01T15:50:54.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829247,1719849054671,-500.0,0.00021917,4,"2024-07-01T15:50:54.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829248,1719849054680,-500.0,0.00021917,4,"2024-07-01T15:50:54.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829249,1719849054690,-200.0,0.00021917,4,"2024-07-01T15:50:54.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829250,1719849054700,-500.0,0.00021917,4,"2024-07-01T15:50:54.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829251,1719849054710,-200.0,0.00021917,4,"2024-07-01T15:50:54.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829252,1719849054719,-500.0,0.00021917,4,"2024-07-01T15:50:54.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829253,1719849054728,-500.0,0.00021917,4,"2024-07-01T15:50:54.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829254,1719849054738,-584.16,0.00021917,4,"2024-07-01T15:50:54.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829255,1719849054747,-493.1,0.00021917,4,"2024-07-01T15:50:54.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829256,1719849054756,-500.0,0.00021917,4,"2024-07-01T15:50:54.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829257,1719849054769,-584.16,0.00021917,4,"2024-07-01T15:50:54.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829258,1719849054779,-500.0,0.00021917,4,"2024-07-01T15:50:54.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829259,1719849054788,-584.16,0.00021917,4,"2024-07-01T15:50:54.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829260,1719849054801,-464.13501749,0.00021917,4,"2024-07-01T15:50:54.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829261,1719849054811,-584.16,0.00021917,4,"2024-07-01T15:50:54.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829262,1719849054820,-584.16,0.00021917,4,"2024-07-01T15:50:54.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829263,1719849054830,-584.16,0.00021917,4,"2024-07-01T15:50:54.830",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829264,1719849054839,-500.0,0.00021917,4,"2024-07-01T15:50:54.839",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829265,1719849054849,-584.16,0.00021917,4,"2024-07-01T15:50:54.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829266,1719849054859,-500.0,0.00021917,4,"2024-07-01T15:50:54.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829267,1719849054868,-584.16,0.00021917,4,"2024-07-01T15:50:54.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829268,1719849054877,-500.0,0.00021917,4,"2024-07-01T15:50:54.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829269,1719849054887,-584.16,0.00021917,4,"2024-07-01T15:50:54.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829270,1719849054897,-500.0,0.00021917,4,"2024-07-01T15:50:54.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829271,1719849054906,-500.0,0.00021917,4,"2024-07-01T15:50:54.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829272,1719849054915,-500.0,0.00021917,4,"2024-07-01T15:50:54.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829273,1719849054924,-584.16,0.00021917,4,"2024-07-01T15:50:54.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829274,1719849054934,-500.0,0.00021917,4,"2024-07-01T15:50:54.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829275,1719849054943,-500.0,0.00021917,4,"2024-07-01T15:50:54.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829276,1719849054953,-500.0,0.00021917,4,"2024-07-01T15:50:54.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829277,1719849054962,-500.0,0.00021917,4,"2024-07-01T15:50:54.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829278,1719849054972,-584.16,0.00021917,4,"2024-07-01T15:50:54.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829279,1719849054986,-500.0,0.00021917,4,"2024-07-01T15:50:54.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829280,1719849054996,-500.0,0.00021917,4,"2024-07-01T15:50:54.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829281,1719849055005,-584.16,0.00021917,4,"2024-07-01T15:50:55.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829282,1719849055018,-500.0,0.00021917,4,"2024-07-01T15:50:55.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829283,1719849055028,-500.0,0.00021917,4,"2024-07-01T15:50:55.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829284,1719849055037,-500.0,0.00021917,4,"2024-07-01T15:50:55.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829285,1719849055047,-500.0,0.00021917,4,"2024-07-01T15:50:55.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829286,1719849055057,-500.0,0.00021917,4,"2024-07-01T15:50:55.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829287,1719849055068,-584.16,0.00021917,4,"2024-07-01T15:50:55.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829288,1719849055078,-500.0,0.00021917,4,"2024-07-01T15:50:55.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829289,1719849055087,-500.0,0.00021917,4,"2024-07-01T15:50:55.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829290,1719849055097,-500.0,0.00021917,4,"2024-07-01T15:50:55.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829291,1719849055107,-584.16,0.00021917,4,"2024-07-01T15:50:55.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829292,1719849055116,-500.0,0.00021917,4,"2024-07-01T15:50:55.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829293,1719849055125,-500.0,0.00021917,4,"2024-07-01T15:50:55.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829294,1719849055135,-584.16,0.00021917,4,"2024-07-01T15:50:55.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829295,1719849055144,-500.0,0.00021917,4,"2024-07-01T15:50:55.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829296,1719849055154,-500.0,0.00021917,4,"2024-07-01T15:50:55.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829297,1719849055164,-500.0,0.00021917,4,"2024-07-01T15:50:55.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829298,1719849055174,-500.0,0.00021917,4,"2024-07-01T15:50:55.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829299,1719849055183,-502.00578219,0.00021917,4,"2024-07-01T15:50:55.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829300,1719849055193,-584.16,0.00021917,4,"2024-07-01T15:50:55.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829301,1719849055202,-500.0,0.00021917,4,"2024-07-01T15:50:55.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829302,1719849055212,-584.16,0.00021917,4,"2024-07-01T15:50:55.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829303,1719849055221,-584.16,0.00021917,4,"2024-07-01T15:50:55.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829304,1719849055231,-500.0,0.00021917,4,"2024-07-01T15:50:55.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829305,1719849055240,-500.0,0.00021917,4,"2024-07-01T15:50:55.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829306,1719849055250,-584.16,0.00021917,4,"2024-07-01T15:50:55.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829307,1719849055259,-500.0,0.00021917,4,"2024-07-01T15:50:55.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829308,1719849055269,-584.16,0.00021917,4,"2024-07-01T15:50:55.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829309,1719849055279,-500.0,0.00021917,4,"2024-07-01T15:50:55.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829310,1719849055288,-584.16,0.00021917,4,"2024-07-01T15:50:55.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829311,1719849055297,-500.0,0.00021917,4,"2024-07-01T15:50:55.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829312,1719849055307,-584.16,0.00021917,4,"2024-07-01T15:50:55.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829313,1719849055316,-500.0,0.00021917,4,"2024-07-01T15:50:55.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829314,1719849055325,-500.0,0.00021917,4,"2024-07-01T15:50:55.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829315,1719849055335,-584.16,0.00021917,4,"2024-07-01T15:50:55.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829316,1719849055345,-500.0,0.00021917,4,"2024-07-01T15:50:55.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829317,1719849055354,-500.0,0.00021917,4,"2024-07-01T15:50:55.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829318,1719849055364,-584.25369844,0.00021917,4,"2024-07-01T15:50:55.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829319,1719849055373,-570.06164145,0.00021917,4,"2024-07-01T15:50:55.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829320,1719849055382,-500.0,0.00021917,4,"2024-07-01T15:50:55.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829321,1719849055391,-414.71,0.00021917,4,"2024-07-01T15:50:55.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829322,1719849055401,-500.0,0.00021917,4,"2024-07-01T15:50:55.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829323,1719849055410,-500.0,0.00021917,4,"2024-07-01T15:50:55.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829324,1719849055419,-500.0,0.00021917,4,"2024-07-01T15:50:55.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829325,1719849055428,-594.92699548,0.00021917,4,"2024-07-01T15:50:55.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829326,1719849055438,-500.0,0.00021917,4,"2024-07-01T15:50:55.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829327,1719849055447,-500.0,0.00021917,4,"2024-07-01T15:50:55.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829328,1719849055456,-500.0,0.00021917,4,"2024-07-01T15:50:55.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829329,1719849055466,-500.0,0.00021917,4,"2024-07-01T15:50:55.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829330,1719849055475,-500.0,0.00021917,4,"2024-07-01T15:50:55.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829331,1719849055484,-500.0,0.00021917,4,"2024-07-01T15:50:55.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829332,1719849055493,-500.0,0.00021917,4,"2024-07-01T15:50:55.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829333,1719849055503,-500.0,0.00021917,4,"2024-07-01T15:50:55.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829334,1719849055512,-500.0,0.00021917,4,"2024-07-01T15:50:55.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829335,1719849055521,-500.0,0.00021917,4,"2024-07-01T15:50:55.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829336,1719849055530,-500.0,0.00021917,4,"2024-07-01T15:50:55.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829337,1719849055539,-500.0,0.00021917,4,"2024-07-01T15:50:55.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829338,1719849055549,-500.0,0.00021917,4,"2024-07-01T15:50:55.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829339,1719849055559,-500.0,0.00021917,4,"2024-07-01T15:50:55.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829340,1719849055568,-500.0,0.00021917,4,"2024-07-01T15:50:55.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829341,1719849055577,-500.0,0.00021917,4,"2024-07-01T15:50:55.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829342,1719849055587,-540.03,0.00021917,4,"2024-07-01T15:50:55.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829343,1719849055596,-500.0,0.00021917,4,"2024-07-01T15:50:55.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829344,1719849055606,-540.03,0.00021917,4,"2024-07-01T15:50:55.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829345,1719849055616,-500.0,0.00021917,4,"2024-07-01T15:50:55.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829346,1719849055625,-500.0,0.00021917,4,"2024-07-01T15:50:55.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829347,1719849055634,-540.03,0.00021917,4,"2024-07-01T15:50:55.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829348,1719849055643,-500.0,0.00021917,4,"2024-07-01T15:50:55.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829349,1719849055653,-500.0,0.00021917,4,"2024-07-01T15:50:55.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829350,1719849055662,-540.03,0.00021917,4,"2024-07-01T15:50:55.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829351,1719849055672,-500.0,0.00021917,4,"2024-07-01T15:50:55.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829352,1719849055681,-500.0,0.00021917,4,"2024-07-01T15:50:55.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829353,1719849055691,-500.0,0.00021917,4,"2024-07-01T15:50:55.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829354,1719849055700,-540.03,0.00021917,4,"2024-07-01T15:50:55.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829355,1719849055709,-500.0,0.00021917,4,"2024-07-01T15:50:55.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829356,1719849055719,-500.0,0.00021917,4,"2024-07-01T15:50:55.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829357,1719849055729,-500.0,0.00021917,4,"2024-07-01T15:50:55.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829358,1719849055739,-279.91,0.00021917,4,"2024-07-01T15:50:55.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829359,1719849055749,-500.0,0.00021917,4,"2024-07-01T15:50:55.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829360,1719849055760,-500.0,0.00021917,4,"2024-07-01T15:50:55.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829361,1719849055770,-540.03,0.00021917,4,"2024-07-01T15:50:55.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829362,1719849055779,-500.0,0.00021917,4,"2024-07-01T15:50:55.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829363,1719849055788,-500.0,0.00021917,4,"2024-07-01T15:50:55.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829364,1719849055797,-500.0,0.00021917,4,"2024-07-01T15:50:55.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829365,1719849055807,-500.0,0.00021917,4,"2024-07-01T15:50:55.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829366,1719849055817,-540.03,0.00021917,4,"2024-07-01T15:50:55.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829367,1719849055827,-500.0,0.00021917,4,"2024-07-01T15:50:55.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829368,1719849055837,-500.0,0.00021917,4,"2024-07-01T15:50:55.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829369,1719849055847,-500.0,0.00021917,4,"2024-07-01T15:50:55.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829370,1719849055857,-540.03,0.00021917,4,"2024-07-01T15:50:55.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829371,1719849055867,-500.0,0.00021917,4,"2024-07-01T15:50:55.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829372,1719849055878,-500.0,0.00021917,4,"2024-07-01T15:50:55.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829373,1719849055888,-500.0,0.00021917,4,"2024-07-01T15:50:55.888",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829374,1719849055898,-540.03,0.00021917,4,"2024-07-01T15:50:55.898",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829375,1719849055907,-500.0,0.00021917,4,"2024-07-01T15:50:55.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829376,1719849055918,-500.0,0.00021917,4,"2024-07-01T15:50:55.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829377,1719849055928,-540.03,0.00021917,4,"2024-07-01T15:50:55.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829378,1719849055937,-500.0,0.00021917,4,"2024-07-01T15:50:55.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829379,1719849055947,-500.0,0.00021917,4,"2024-07-01T15:50:55.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829380,1719849055958,-500.0,0.00021917,4,"2024-07-01T15:50:55.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829381,1719849055968,-540.03,0.00021917,4,"2024-07-01T15:50:55.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829382,1719849055981,-500.0,0.00021917,4,"2024-07-01T15:50:55.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829383,1719849055991,-500.0,0.00021917,4,"2024-07-01T15:50:55.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829384,1719849056001,-540.03,0.00021917,4,"2024-07-01T15:50:56.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829385,1719849056012,-500.0,0.00021917,4,"2024-07-01T15:50:56.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829386,1719849056022,-500.0,0.00021917,4,"2024-07-01T15:50:56.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829387,1719849056033,-500.0,0.00021917,4,"2024-07-01T15:50:56.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829388,1719849056043,-540.03,0.00021917,4,"2024-07-01T15:50:56.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829389,1719849056053,-500.0,0.00021917,4,"2024-07-01T15:50:56.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829390,1719849056065,-500.0,0.00021917,4,"2024-07-01T15:50:56.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829391,1719849056076,-540.03,0.00021917,4,"2024-07-01T15:50:56.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829392,1719849056086,-500.0,0.00021917,4,"2024-07-01T15:50:56.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829393,1719849056096,-500.0,0.00021917,4,"2024-07-01T15:50:56.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829394,1719849056105,-500.0,0.00021917,4,"2024-07-01T15:50:56.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829395,1719849056114,-540.03,0.00021917,4,"2024-07-01T15:50:56.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829396,1719849056124,-500.0,0.00021917,4,"2024-07-01T15:50:56.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829397,1719849056133,-428.25,0.00021917,4,"2024-07-01T15:50:56.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829398,1719849056143,-500.0,0.00021917,4,"2024-07-01T15:50:56.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829399,1719849056153,-540.03,0.00021917,4,"2024-07-01T15:50:56.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829400,1719849056162,-500.0,0.00021917,4,"2024-07-01T15:50:56.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829401,1719849056172,-500.0,0.00021917,4,"2024-07-01T15:50:56.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829402,1719849056181,-540.03,0.00021917,4,"2024-07-01T15:50:56.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829403,1719849056191,-500.0,0.00021917,4,"2024-07-01T15:50:56.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829404,1719849056202,-464.14138653,0.00021917,4,"2024-07-01T15:50:56.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829405,1719849056212,-500.0,0.00021917,4,"2024-07-01T15:50:56.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829406,1719849056221,-540.03,0.00021917,4,"2024-07-01T15:50:56.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829407,1719849056231,-500.0,0.00021917,4,"2024-07-01T15:50:56.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829408,1719849056240,-500.0,0.00021917,4,"2024-07-01T15:50:56.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829409,1719849056250,-540.03,0.00021917,4,"2024-07-01T15:50:56.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829410,1719849056259,-500.0,0.00021917,4,"2024-07-01T15:50:56.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829411,1719849056270,-227.1574693,0.00021917,4,"2024-07-01T15:50:56.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829412,1719849056279,-540.03,0.00021917,4,"2024-07-01T15:50:56.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829413,1719849056289,-500.0,0.00021917,4,"2024-07-01T15:50:56.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829414,1719849056298,-540.03,0.00021917,4,"2024-07-01T15:50:56.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829415,1719849056307,-540.03,0.00021917,4,"2024-07-01T15:50:56.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829416,1719849056316,-540.03,0.00021917,4,"2024-07-01T15:50:56.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829417,1719849056326,-540.08945193,0.00021917,4,"2024-07-01T15:50:56.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829418,1719849056335,-500.0,0.00021917,4,"2024-07-01T15:50:56.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829419,1719849056345,-500.0,0.00021917,4,"2024-07-01T15:50:56.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829420,1719849056354,-500.0,0.00021917,4,"2024-07-01T15:50:56.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829421,1719849056363,-500.0,0.00021917,4,"2024-07-01T15:50:56.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829422,1719849056372,-500.0,0.00021917,4,"2024-07-01T15:50:56.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829423,1719849056382,-500.0,0.00021917,4,"2024-07-01T15:50:56.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829424,1719849056392,-500.0,0.00021917,4,"2024-07-01T15:50:56.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829425,1719849056402,-500.0,0.00021917,4,"2024-07-01T15:50:56.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829426,1719849056411,-500.0,0.00021917,4,"2024-07-01T15:50:56.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829427,1719849056420,-500.0,0.00021917,4,"2024-07-01T15:50:56.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829428,1719849056430,-500.0,0.00021917,4,"2024-07-01T15:50:56.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829429,1719849056439,-500.0,0.00021917,4,"2024-07-01T15:50:56.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829430,1719849056449,-500.0,0.00021917,4,"2024-07-01T15:50:56.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829431,1719849056459,-158.66938367,0.00021917,4,"2024-07-01T15:50:56.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829432,1719849056468,-500.0,0.00021917,4,"2024-07-01T15:50:56.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829433,1719849056478,-500.0,0.00021917,4,"2024-07-01T15:50:56.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829434,1719849056659,-500.0,0.00021917,4,"2024-07-01T15:50:56.659",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829435,1719849056670,-500.0,0.00021917,4,"2024-07-01T15:50:56.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829436,1719849056680,-500.0,0.00021917,4,"2024-07-01T15:50:56.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829437,1719849056690,-500.0,0.00021917,4,"2024-07-01T15:50:56.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829438,1719849056699,-500.0,0.00021917,4,"2024-07-01T15:50:56.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829439,1719849056709,-500.0,0.00021917,4,"2024-07-01T15:50:56.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829440,1719849056718,-500.0,0.00021917,4,"2024-07-01T15:50:56.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829441,1719849056728,-500.0,0.00021917,4,"2024-07-01T15:50:56.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829442,1719849056737,-500.0,0.00021917,4,"2024-07-01T15:50:56.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829443,1719849056747,-500.0,0.00021917,4,"2024-07-01T15:50:56.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829444,1719849056757,-500.0,0.00021917,4,"2024-07-01T15:50:56.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829445,1719849056768,-500.0,0.00021917,4,"2024-07-01T15:50:56.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829446,1719849056777,-500.0,0.00021917,4,"2024-07-01T15:50:56.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829447,1719849056787,-500.0,0.00021917,4,"2024-07-01T15:50:56.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829448,1719849056796,-500.0,0.00021917,4,"2024-07-01T15:50:56.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829449,1719849056806,-500.0,0.00021917,4,"2024-07-01T15:50:56.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829450,1719849056815,-500.0,0.00021917,4,"2024-07-01T15:50:56.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829451,1719849056825,-500.0,0.00021917,4,"2024-07-01T15:50:56.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829452,1719849056835,-500.0,0.00021917,4,"2024-07-01T15:50:56.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829453,1719849056845,-500.0,0.00021917,4,"2024-07-01T15:50:56.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829454,1719849056855,-500.0,0.00021917,4,"2024-07-01T15:50:56.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829455,1719849056865,-500.0,0.00021917,4,"2024-07-01T15:50:56.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829456,1719849056874,-500.0,0.00021917,4,"2024-07-01T15:50:56.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829457,1719849056883,-218.38240756,0.00021917,4,"2024-07-01T15:50:56.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829458,1719849056893,-307.81,0.00021917,4,"2024-07-01T15:50:56.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829459,1719849056903,-500.0,0.00021917,4,"2024-07-01T15:50:56.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829460,1719849056913,-500.0,0.00021917,4,"2024-07-01T15:50:56.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829461,1719849056922,-500.0,0.00021917,4,"2024-07-01T15:50:56.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829462,1719849056931,-500.0,0.00021917,4,"2024-07-01T15:50:56.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829463,1719849056941,-387.9,0.00021917,4,"2024-07-01T15:50:56.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829464,1719849056951,-500.0,0.00021917,4,"2024-07-01T15:50:56.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829465,1719849056961,-500.0,0.00021917,4,"2024-07-01T15:50:56.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829466,1719849056972,-500.0,0.00021917,4,"2024-07-01T15:50:56.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829467,1719849056985,-500.0,0.00021917,4,"2024-07-01T15:50:56.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829468,1719849056994,-500.0,0.00021917,4,"2024-07-01T15:50:56.994",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829469,1719849057003,-500.0,0.00021917,4,"2024-07-01T15:50:57.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829470,1719849057013,-500.0,0.00021917,4,"2024-07-01T15:50:57.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829471,1719849057023,-500.0,0.00021917,4,"2024-07-01T15:50:57.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829472,1719849057033,-500.0,0.00021917,4,"2024-07-01T15:50:57.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829473,1719849057043,-500.0,0.00021917,4,"2024-07-01T15:50:57.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829474,1719849057053,-500.0,0.00021917,4,"2024-07-01T15:50:57.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829475,1719849057062,-500.0,0.00021917,4,"2024-07-01T15:50:57.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829476,1719849057073,-500.0,0.00021917,4,"2024-07-01T15:50:57.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829477,1719849057082,-500.0,0.00021917,4,"2024-07-01T15:50:57.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829478,1719849057091,-500.0,0.00021917,4,"2024-07-01T15:50:57.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829479,1719849057100,-500.0,0.00021917,4,"2024-07-01T15:50:57.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829480,1719849057109,-500.0,0.00021917,4,"2024-07-01T15:50:57.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829481,1719849057119,-500.0,0.00021917,4,"2024-07-01T15:50:57.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829482,1719849057128,-500.0,0.00021917,4,"2024-07-01T15:50:57.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829483,1719849057137,-500.0,0.00021917,4,"2024-07-01T15:50:57.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829484,1719849057146,-500.0,0.00021917,4,"2024-07-01T15:50:57.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829485,1719849057155,-500.0,0.00021917,4,"2024-07-01T15:50:57.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829486,1719849057165,-500.0,0.00021917,4,"2024-07-01T15:50:57.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829487,1719849057174,-500.0,0.00021917,4,"2024-07-01T15:50:57.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829488,1719849057183,-381.11110097,0.00021917,4,"2024-07-01T15:50:57.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829489,1719849057193,-500.0,0.00021917,4,"2024-07-01T15:50:57.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829490,1719849057202,-500.0,0.00021917,4,"2024-07-01T15:50:57.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829491,1719849057211,-500.0,0.00021917,4,"2024-07-01T15:50:57.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829492,1719849057220,-500.0,0.00021917,4,"2024-07-01T15:50:57.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829493,1719849057230,-638.64,0.00021917,4,"2024-07-01T15:50:57.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829494,1719849057239,-500.0,0.00021917,4,"2024-07-01T15:50:57.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829495,1719849057249,-500.0,0.00021917,4,"2024-07-01T15:50:57.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829496,1719849057258,-500.0,0.00021917,4,"2024-07-01T15:50:57.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829497,1719849057272,-427.68969477,0.00021917,4,"2024-07-01T15:50:57.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829498,1719849057280,-500.0,0.00021917,4,"2024-07-01T15:50:57.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829499,1719849057289,-500.0,0.00021917,4,"2024-07-01T15:50:57.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829500,1719849057300,-500.0,0.00021917,4,"2024-07-01T15:50:57.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829501,1719849057310,-500.0,0.00021917,4,"2024-07-01T15:50:57.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829502,1719849057319,-500.0,0.00021917,4,"2024-07-01T15:50:57.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829503,1719849057329,-500.0,0.00021917,4,"2024-07-01T15:50:57.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829504,1719849057338,-500.0,0.00021917,4,"2024-07-01T15:50:57.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829505,1719849057348,-500.0,0.00021917,4,"2024-07-01T15:50:57.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829506,1719849057357,-500.0,0.00021917,4,"2024-07-01T15:50:57.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829507,1719849057367,-500.0,0.00021917,4,"2024-07-01T15:50:57.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829508,1719849057377,-500.0,0.00021917,4,"2024-07-01T15:50:57.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829509,1719849057386,-500.0,0.00021917,4,"2024-07-01T15:50:57.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829510,1719849057396,-500.0,0.00021917,4,"2024-07-01T15:50:57.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829511,1719849057405,-500.0,0.00021917,4,"2024-07-01T15:50:57.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829512,1719849057416,-500.0,0.00021917,4,"2024-07-01T15:50:57.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829513,1719849057426,-500.0,0.00021917,4,"2024-07-01T15:50:57.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829514,1719849057435,-500.0,0.00021917,4,"2024-07-01T15:50:57.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829515,1719849057445,-500.0,0.00021917,4,"2024-07-01T15:50:57.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829516,1719849057455,-500.0,0.00021917,4,"2024-07-01T15:50:57.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829517,1719849057465,-500.0,0.00021917,4,"2024-07-01T15:50:57.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829518,1719849057475,-500.0,0.00021917,4,"2024-07-01T15:50:57.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829519,1719849057485,-500.0,0.00021917,4,"2024-07-01T15:50:57.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829520,1719849057495,-500.0,0.00021917,4,"2024-07-01T15:50:57.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829521,1719849057505,-500.0,0.00021917,4,"2024-07-01T15:50:57.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829522,1719849057517,-500.0,0.00021917,4,"2024-07-01T15:50:57.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829523,1719849057527,-500.0,0.00021917,4,"2024-07-01T15:50:57.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829524,1719849057537,-500.0,0.00021917,4,"2024-07-01T15:50:57.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829525,1719849057547,-500.0,0.00021917,4,"2024-07-01T15:50:57.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829526,1719849057556,-500.0,0.00021917,4,"2024-07-01T15:50:57.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829527,1719849057566,-500.0,0.00021917,4,"2024-07-01T15:50:57.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829528,1719849057575,-500.0,0.00021917,4,"2024-07-01T15:50:57.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829529,1719849057585,-537.62,0.00021917,4,"2024-07-01T15:50:57.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829530,1719849057594,-500.0,0.00021917,4,"2024-07-01T15:50:57.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829531,1719849057604,-500.0,0.00021917,4,"2024-07-01T15:50:57.604",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829532,1719849057613,-500.0,0.00021917,4,"2024-07-01T15:50:57.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829533,1719849057623,-500.0,0.00021917,4,"2024-07-01T15:50:57.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829534,1719849057632,-500.0,0.00021917,4,"2024-07-01T15:50:57.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829535,1719849057642,-500.0,0.00021917,4,"2024-07-01T15:50:57.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829536,1719849057651,-500.0,0.00021917,4,"2024-07-01T15:50:57.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829537,1719849057661,-500.0,0.00021917,4,"2024-07-01T15:50:57.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829538,1719849057672,-500.0,0.00021917,4,"2024-07-01T15:50:57.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829539,1719849057682,-500.0,0.00021917,4,"2024-07-01T15:50:57.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829540,1719849057692,-500.0,0.00021917,4,"2024-07-01T15:50:57.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829541,1719849057701,-500.0,0.00021917,4,"2024-07-01T15:50:57.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829542,1719849057711,-503.34501379,0.00021917,4,"2024-07-01T15:50:57.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829543,1719849057721,-500.0,0.00021917,4,"2024-07-01T15:50:57.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829544,1719849057730,-500.0,0.00021917,4,"2024-07-01T15:50:57.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829545,1719849057740,-500.0,0.00021917,4,"2024-07-01T15:50:57.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829546,1719849057750,-500.0,0.00021917,4,"2024-07-01T15:50:57.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829547,1719849057760,-398.15004596,0.00021917,4,"2024-07-01T15:50:57.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829548,1719849057770,-500.0,0.00021917,4,"2024-07-01T15:50:57.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829549,1719849057779,-500.0,0.00021917,4,"2024-07-01T15:50:57.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829550,1719849057788,-500.0,0.00021917,4,"2024-07-01T15:50:57.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829551,1719849057797,-500.0,0.00021917,4,"2024-07-01T15:50:57.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829552,1719849057807,-500.0,0.00021917,4,"2024-07-01T15:50:57.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829553,1719849057817,-432.85,0.00021917,4,"2024-07-01T15:50:57.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829554,1719849057827,-500.0,0.00021917,4,"2024-07-01T15:50:57.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829555,1719849057837,-500.0,0.00021917,4,"2024-07-01T15:50:57.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829556,1719849057847,-500.0,0.00021917,4,"2024-07-01T15:50:57.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829557,1719849057857,-500.0,0.00021917,4,"2024-07-01T15:50:57.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829558,1719849057867,-500.0,0.00021917,4,"2024-07-01T15:50:57.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829559,1719849057877,-500.0,0.00021917,4,"2024-07-01T15:50:57.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829560,1719849057886,-500.0,0.00021917,4,"2024-07-01T15:50:57.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829561,1719849057896,-500.0,0.00021917,4,"2024-07-01T15:50:57.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829562,1719849057905,-500.0,0.00021917,4,"2024-07-01T15:50:57.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829563,1719849057915,-500.0,0.00021917,4,"2024-07-01T15:50:57.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829564,1719849057924,-500.0,0.00021917,4,"2024-07-01T15:50:57.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829565,1719849057934,-500.0,0.00021917,4,"2024-07-01T15:50:57.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829566,1719849057943,-500.0,0.00021917,4,"2024-07-01T15:50:57.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829567,1719849057953,-500.0,0.00021917,4,"2024-07-01T15:50:57.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829568,1719849057962,-500.0,0.00021917,4,"2024-07-01T15:50:57.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829569,1719849057972,-391.09,0.00021917,4,"2024-07-01T15:50:57.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829570,1719849057986,-500.0,0.00021917,4,"2024-07-01T15:50:57.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829571,1719849057995,-174.14,0.00021917,4,"2024-07-01T15:50:57.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829572,1719849058006,-500.0,0.00021917,4,"2024-07-01T15:50:58.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829573,1719849058016,-500.0,0.00021917,4,"2024-07-01T15:50:58.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829574,1719849058026,-500.0,0.00021917,4,"2024-07-01T15:50:58.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829575,1719849058035,-500.0,0.00021917,4,"2024-07-01T15:50:58.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829576,1719849058045,-500.0,0.00021917,4,"2024-07-01T15:50:58.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829577,1719849058054,-500.0,0.00021917,4,"2024-07-01T15:50:58.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829578,1719849058067,-500.0,0.00021917,4,"2024-07-01T15:50:58.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829579,1719849058077,-500.0,0.00021917,4,"2024-07-01T15:50:58.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829580,1719849058086,-273.51266251,0.00021917,4,"2024-07-01T15:50:58.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829581,1719849058096,-500.0,0.00021917,4,"2024-07-01T15:50:58.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829582,1719849058105,-221.69274405,0.00021917,4,"2024-07-01T15:50:58.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829583,1719849058114,-500.0,0.00021917,4,"2024-07-01T15:50:58.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829584,1719849058124,-500.0,0.00021917,4,"2024-07-01T15:50:58.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829585,1719849058133,-500.0,0.00021917,4,"2024-07-01T15:50:58.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829586,1719849058142,-500.0,0.00021917,4,"2024-07-01T15:50:58.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829587,1719849058151,-500.0,0.00021917,4,"2024-07-01T15:50:58.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829588,1719849058161,-500.0,0.00021917,4,"2024-07-01T15:50:58.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829589,1719849058170,-500.0,0.00021917,4,"2024-07-01T15:50:58.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829590,1719849058180,-500.0,0.00021917,4,"2024-07-01T15:50:58.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829591,1719849058189,-500.0,0.00021917,4,"2024-07-01T15:50:58.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829592,1719849058198,-500.0,0.00021917,4,"2024-07-01T15:50:58.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829593,1719849058208,-500.0,0.00021917,4,"2024-07-01T15:50:58.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829594,1719849058217,-500.0,0.00021917,4,"2024-07-01T15:50:58.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829595,1719849058227,-500.0,0.00021917,4,"2024-07-01T15:50:58.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829596,1719849058236,-500.0,0.00021917,4,"2024-07-01T15:50:58.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829597,1719849058246,-500.0,0.00021917,4,"2024-07-01T15:50:58.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829598,1719849058255,-500.0,0.00021917,4,"2024-07-01T15:50:58.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829599,1719849058265,-500.0,0.00021917,4,"2024-07-01T15:50:58.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829600,1719849058275,-500.0,0.00021917,4,"2024-07-01T15:50:58.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829601,1719849058284,-500.0,0.00021917,4,"2024-07-01T15:50:58.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829602,1719849058294,-500.0,0.00021917,4,"2024-07-01T15:50:58.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829603,1719849058304,-500.0,0.00021917,4,"2024-07-01T15:50:58.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829604,1719849058314,-500.0,0.00021917,4,"2024-07-01T15:50:58.314",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829605,1719849058324,-500.0,0.00021917,4,"2024-07-01T15:50:58.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829606,1719849058333,-500.0,0.00021917,4,"2024-07-01T15:50:58.333",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829607,1719849058343,-500.0,0.00021917,4,"2024-07-01T15:50:58.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829608,1719849058352,-500.0,0.00021917,4,"2024-07-01T15:50:58.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829609,1719849058362,-500.0,0.00021917,4,"2024-07-01T15:50:58.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829610,1719849058372,-500.0,0.00021917,4,"2024-07-01T15:50:58.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829611,1719849058382,-500.0,0.00021917,4,"2024-07-01T15:50:58.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829612,1719849058391,-500.0,0.00021917,4,"2024-07-01T15:50:58.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829613,1719849058400,-500.0,0.00021917,4,"2024-07-01T15:50:58.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829614,1719849058410,-500.0,0.00021917,4,"2024-07-01T15:50:58.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829615,1719849058419,-500.0,0.00021917,4,"2024-07-01T15:50:58.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829616,1719849058429,-500.0,0.00021917,4,"2024-07-01T15:50:58.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829617,1719849058439,-179.40596449,0.00021917,4,"2024-07-01T15:50:58.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829618,1719849058448,-500.0,0.00021917,4,"2024-07-01T15:50:58.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829619,1719849058458,-494.24039075,0.00021917,4,"2024-07-01T15:50:58.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829620,1719849058467,-500.0,0.00021917,4,"2024-07-01T15:50:58.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829621,1719849058477,-500.0,0.00021917,4,"2024-07-01T15:50:58.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829622,1719849058486,-500.0,0.00021917,4,"2024-07-01T15:50:58.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829623,1719849058495,-500.0,0.00021917,4,"2024-07-01T15:50:58.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829624,1719849058504,-500.0,0.00021917,4,"2024-07-01T15:50:58.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829625,1719849058515,-500.0,0.00021917,4,"2024-07-01T15:50:58.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829626,1719849058524,-402.7337702,0.00021917,4,"2024-07-01T15:50:58.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829627,1719849058534,-500.0,0.00021917,4,"2024-07-01T15:50:58.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829628,1719849058543,-500.0,0.00021917,4,"2024-07-01T15:50:58.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829629,1719849058552,-500.0,0.00021917,4,"2024-07-01T15:50:58.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829630,1719849058562,-500.0,0.00021917,4,"2024-07-01T15:50:58.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829631,1719849058572,-500.0,0.00021917,4,"2024-07-01T15:50:58.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829632,1719849058581,-500.0,0.00021917,4,"2024-07-01T15:50:58.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829633,1719849058591,-500.0,0.00021917,4,"2024-07-01T15:50:58.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829634,1719849058601,-500.0,0.00021917,4,"2024-07-01T15:50:58.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829635,1719849058611,-500.0,0.00021917,4,"2024-07-01T15:50:58.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829636,1719849058621,-500.0,0.00021917,4,"2024-07-01T15:50:58.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829637,1719849058631,-451.63,0.00021917,4,"2024-07-01T15:50:58.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829638,1719849058641,-500.0,0.00021917,4,"2024-07-01T15:50:58.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829639,1719849058650,-500.0,0.00021917,4,"2024-07-01T15:50:58.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829640,1719849058660,-500.0,0.00021917,4,"2024-07-01T15:50:58.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829641,1719849058670,-500.0,0.00021917,4,"2024-07-01T15:50:58.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829642,1719849058680,-500.0,0.00021917,4,"2024-07-01T15:50:58.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829643,1719849058690,-500.0,0.00021917,4,"2024-07-01T15:50:58.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829644,1719849058699,-500.0,0.00021917,4,"2024-07-01T15:50:58.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829645,1719849058709,-500.0,0.00021917,4,"2024-07-01T15:50:58.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829646,1719849058719,-500.0,0.00021917,4,"2024-07-01T15:50:58.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829647,1719849058728,-500.0,0.00021917,4,"2024-07-01T15:50:58.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829648,1719849058737,-500.0,0.00021917,4,"2024-07-01T15:50:58.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829649,1719849058747,-500.0,0.00021917,4,"2024-07-01T15:50:58.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829650,1719849058756,-500.0,0.00021917,4,"2024-07-01T15:50:58.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829651,1719849058766,-500.0,0.00021917,4,"2024-07-01T15:50:58.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829652,1719849058776,-500.0,0.00021917,4,"2024-07-01T15:50:58.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829653,1719849058785,-500.0,0.00021917,4,"2024-07-01T15:50:58.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829654,1719849058794,-500.0,0.00021917,4,"2024-07-01T15:50:58.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829655,1719849058803,-500.0,0.00021917,4,"2024-07-01T15:50:58.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829656,1719849058812,-500.0,0.00021917,4,"2024-07-01T15:50:58.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829657,1719849058822,-500.0,0.00021917,4,"2024-07-01T15:50:58.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829658,1719849058832,-522.32,0.00021917,4,"2024-07-01T15:50:58.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829659,1719849058842,-597.55,0.00021917,4,"2024-07-01T15:50:58.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829660,1719849058851,-500.0,0.00021917,4,"2024-07-01T15:50:58.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829661,1719849058861,-500.0,0.00021917,4,"2024-07-01T15:50:58.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829662,1719849058871,-500.0,0.00021917,4,"2024-07-01T15:50:58.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829663,1719849058881,-500.0,0.00021917,4,"2024-07-01T15:50:58.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829664,1719849058890,-500.0,0.00021917,4,"2024-07-01T15:50:58.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829665,1719849058900,-500.0,0.00021917,4,"2024-07-01T15:50:58.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829666,1719849058909,-522.34917798,0.00021917,4,"2024-07-01T15:50:58.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829667,1719849058919,-500.0,0.00021917,4,"2024-07-01T15:50:58.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829668,1719849058928,-500.0,0.00021917,4,"2024-07-01T15:50:58.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829669,1719849058938,-500.0,0.00021917,4,"2024-07-01T15:50:58.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829670,1719849058948,-500.0,0.00021917,4,"2024-07-01T15:50:58.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829671,1719849058957,-500.0,0.00021917,4,"2024-07-01T15:50:58.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829672,1719849058967,-500.0,0.00021917,4,"2024-07-01T15:50:58.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829673,1719849058979,-500.0,0.00021917,4,"2024-07-01T15:50:58.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829674,1719849058990,-500.0,0.00021917,4,"2024-07-01T15:50:58.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829675,1719849058999,-500.0,0.00021917,4,"2024-07-01T15:50:58.999",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829676,1719849059009,-500.0,0.00021917,4,"2024-07-01T15:50:59.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829677,1719849059020,-500.0,0.00021917,4,"2024-07-01T15:50:59.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829678,1719849059030,-500.0,0.00021917,4,"2024-07-01T15:50:59.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829679,1719849059040,-500.0,0.00021917,4,"2024-07-01T15:50:59.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829680,1719849059050,-500.0,0.00021917,4,"2024-07-01T15:50:59.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829681,1719849059061,-512.35,0.00021917,4,"2024-07-01T15:50:59.061",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829682,1719849059071,-500.0,0.00021917,4,"2024-07-01T15:50:59.071",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829683,1719849059081,-500.0,0.00021917,4,"2024-07-01T15:50:59.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829684,1719849059090,-500.0,0.00021917,4,"2024-07-01T15:50:59.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829685,1719849059099,-500.0,0.00021917,4,"2024-07-01T15:50:59.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829686,1719849059109,-500.0,0.00021917,4,"2024-07-01T15:50:59.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829687,1719849059118,-500.0,0.00021917,4,"2024-07-01T15:50:59.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829688,1719849059127,-500.0,0.00021917,4,"2024-07-01T15:50:59.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829689,1719849059136,-500.0,0.00021917,4,"2024-07-01T15:50:59.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829690,1719849059146,-500.0,0.00021917,4,"2024-07-01T15:50:59.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829691,1719849059155,-296.02183721,0.00021917,4,"2024-07-01T15:50:59.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829692,1719849059164,-500.0,0.00021917,4,"2024-07-01T15:50:59.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829693,1719849059174,-500.0,0.00021917,4,"2024-07-01T15:50:59.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829694,1719849059184,-500.0,0.00021917,4,"2024-07-01T15:50:59.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829695,1719849059193,-500.0,0.00021917,4,"2024-07-01T15:50:59.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829696,1719849059204,-500.0,0.00021917,4,"2024-07-01T15:50:59.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829697,1719849059213,-500.0,0.00021917,4,"2024-07-01T15:50:59.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829698,1719849059382,-500.0,0.00021917,4,"2024-07-01T15:50:59.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829699,1719849059392,-500.0,0.00021917,4,"2024-07-01T15:50:59.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829700,1719849059401,-500.0,0.00021917,4,"2024-07-01T15:50:59.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829701,1719849059410,-500.0,0.00021917,4,"2024-07-01T15:50:59.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829702,1719849059420,-500.0,0.00021917,4,"2024-07-01T15:50:59.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829703,1719849059429,-500.0,0.00021917,4,"2024-07-01T15:50:59.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829704,1719849059438,-500.0,0.00021917,4,"2024-07-01T15:50:59.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829705,1719849059447,-500.0,0.00021917,4,"2024-07-01T15:50:59.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829706,1719849059457,-500.0,0.00021917,4,"2024-07-01T15:50:59.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829707,1719849059466,-500.0,0.00021917,4,"2024-07-01T15:50:59.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829708,1719849059475,-500.0,0.00021917,4,"2024-07-01T15:50:59.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829709,1719849059484,-160.4,0.00021917,4,"2024-07-01T15:50:59.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829710,1719849059493,-500.0,0.00021917,4,"2024-07-01T15:50:59.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829711,1719849059502,-500.0,0.00021917,4,"2024-07-01T15:50:59.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829712,1719849059511,-500.0,0.00021917,4,"2024-07-01T15:50:59.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829713,1719849059522,-500.0,0.00021917,4,"2024-07-01T15:50:59.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829714,1719849059531,-500.0,0.00021917,4,"2024-07-01T15:50:59.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829715,1719849059540,-500.0,0.00021917,4,"2024-07-01T15:50:59.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829716,1719849059549,-500.0,0.00021917,4,"2024-07-01T15:50:59.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829717,1719849059559,-500.0,0.00021917,4,"2024-07-01T15:50:59.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829718,1719849059568,-500.0,0.00021917,4,"2024-07-01T15:50:59.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829719,1719849059577,-500.0,0.00021917,4,"2024-07-01T15:50:59.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829720,1719849059586,-500.0,0.00021917,4,"2024-07-01T15:50:59.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829721,1719849059596,-500.0,0.00021917,4,"2024-07-01T15:50:59.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829722,1719849059605,-500.0,0.00021917,4,"2024-07-01T15:50:59.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829723,1719849059615,-500.0,0.00021917,4,"2024-07-01T15:50:59.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829724,1719849059624,-500.0,0.00021917,4,"2024-07-01T15:50:59.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829725,1719849059633,-500.0,0.00021917,4,"2024-07-01T15:50:59.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829726,1719849059642,-500.0,0.00021917,4,"2024-07-01T15:50:59.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829727,1719849059651,-500.0,0.00021917,4,"2024-07-01T15:50:59.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829728,1719849059661,-500.0,0.00021917,4,"2024-07-01T15:50:59.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829729,1719849059670,-500.0,0.00021917,4,"2024-07-01T15:50:59.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829730,1719849059680,-500.0,0.00021917,4,"2024-07-01T15:50:59.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829731,1719849059690,-500.0,0.00021917,4,"2024-07-01T15:50:59.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829732,1719849059700,-500.0,0.00021917,4,"2024-07-01T15:50:59.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829733,1719849059709,-500.0,0.00021917,4,"2024-07-01T15:50:59.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829734,1719849059718,-500.0,0.00021917,4,"2024-07-01T15:50:59.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829735,1719849059727,-500.0,0.00021917,4,"2024-07-01T15:50:59.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829736,1719849059737,-500.0,0.00021917,4,"2024-07-01T15:50:59.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829737,1719849059746,-500.0,0.00021917,4,"2024-07-01T15:50:59.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829738,1719849059755,-500.0,0.00021917,4,"2024-07-01T15:50:59.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829739,1719849059765,-500.0,0.00021917,4,"2024-07-01T15:50:59.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829740,1719849059776,-500.0,0.00021917,4,"2024-07-01T15:50:59.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829741,1719849059786,-500.0,0.00021917,4,"2024-07-01T15:50:59.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829742,1719849059796,-500.0,0.00021917,4,"2024-07-01T15:50:59.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829743,1719849059805,-500.0,0.00021917,4,"2024-07-01T15:50:59.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829744,1719849059814,-500.0,0.00021917,4,"2024-07-01T15:50:59.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829745,1719849059823,-500.0,0.00021917,4,"2024-07-01T15:50:59.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829746,1719849059833,-500.0,0.00021917,4,"2024-07-01T15:50:59.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829747,1719849059842,-500.0,0.00021917,4,"2024-07-01T15:50:59.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829748,1719849059852,-500.0,0.00021917,4,"2024-07-01T15:50:59.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829749,1719849059862,-500.0,0.00021917,4,"2024-07-01T15:50:59.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829750,1719849059871,-500.0,0.00021917,4,"2024-07-01T15:50:59.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829751,1719849059881,-500.0,0.00021917,4,"2024-07-01T15:50:59.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829752,1719849059890,-500.0,0.00021917,4,"2024-07-01T15:50:59.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829753,1719849059899,-500.0,0.00021917,4,"2024-07-01T15:50:59.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829754,1719849059909,-500.0,0.00021917,4,"2024-07-01T15:50:59.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829755,1719849059918,-500.0,0.00021917,4,"2024-07-01T15:50:59.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829756,1719849059928,-645.19,0.00021917,4,"2024-07-01T15:50:59.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829757,1719849059937,-500.0,0.00021917,4,"2024-07-01T15:50:59.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829758,1719849059947,-500.0,0.00021917,4,"2024-07-01T15:50:59.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829759,1719849059956,-429.86,0.00021917,4,"2024-07-01T15:50:59.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829760,1719849059965,-500.0,0.00021917,4,"2024-07-01T15:50:59.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829761,1719849059977,-547.98,0.00021917,4,"2024-07-01T15:50:59.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829762,1719849059988,-230.1,0.00021917,4,"2024-07-01T15:50:59.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829763,1719849059998,-500.0,0.00021917,4,"2024-07-01T15:50:59.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829764,1719849060007,-500.0,0.00021917,4,"2024-07-01T15:51:00.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829765,1719849060016,-500.0,0.00021917,4,"2024-07-01T15:51:00.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829766,1719849060027,-500.0,0.00021917,4,"2024-07-01T15:51:00.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829767,1719849060036,-500.0,0.00021917,4,"2024-07-01T15:51:00.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829768,1719849060046,-500.0,0.00021917,4,"2024-07-01T15:51:00.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829769,1719849060058,-500.0,0.00021917,4,"2024-07-01T15:51:00.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829770,1719849060067,-500.0,0.00021917,4,"2024-07-01T15:51:00.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829771,1719849060077,-500.0,0.00021917,4,"2024-07-01T15:51:00.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829772,1719849060086,-500.0,0.00021917,4,"2024-07-01T15:51:00.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829773,1719849060095,-500.0,0.00021917,4,"2024-07-01T15:51:00.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829774,1719849060104,-500.0,0.00021917,4,"2024-07-01T15:51:00.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829775,1719849060113,-500.0,0.00021917,4,"2024-07-01T15:51:00.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829776,1719849060122,-500.0,0.00021917,4,"2024-07-01T15:51:00.122",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829777,1719849060132,-316.37,0.00021917,4,"2024-07-01T15:51:00.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829778,1719849060142,-500.0,0.00021917,4,"2024-07-01T15:51:00.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829779,1719849060152,-500.0,0.00021917,4,"2024-07-01T15:51:00.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829780,1719849060161,-500.0,0.00021917,4,"2024-07-01T15:51:00.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829781,1719849060170,-576.36,0.00021917,4,"2024-07-01T15:51:00.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829782,1719849060180,-500.0,0.00021917,4,"2024-07-01T15:51:00.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829783,1719849060190,-500.0,0.00021917,4,"2024-07-01T15:51:00.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829784,1719849060199,-500.0,0.00021917,4,"2024-07-01T15:51:00.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829785,1719849060209,-500.0,0.00021917,4,"2024-07-01T15:51:00.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829786,1719849060218,-500.0,0.00021917,4,"2024-07-01T15:51:00.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829787,1719849060228,-500.0,0.00021917,4,"2024-07-01T15:51:00.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829788,1719849060237,-500.0,0.00021917,4,"2024-07-01T15:51:00.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829789,1719849060247,-503.41148645,0.00021917,4,"2024-07-01T15:51:00.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829790,1719849060257,-500.0,0.00021917,4,"2024-07-01T15:51:00.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829791,1719849060271,-500.0,0.00021917,4,"2024-07-01T15:51:00.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829792,1719849060280,-500.0,0.00021917,4,"2024-07-01T15:51:00.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829793,1719849060290,-502.62597812,0.00021917,4,"2024-07-01T15:51:00.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829794,1719849060299,-500.0,0.00021917,4,"2024-07-01T15:51:00.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829795,1719849060309,-500.0,0.00021917,4,"2024-07-01T15:51:00.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829796,1719849060318,-500.0,0.00021917,4,"2024-07-01T15:51:00.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829797,1719849060328,-500.0,0.00021917,4,"2024-07-01T15:51:00.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829798,1719849060338,-500.0,0.00021917,4,"2024-07-01T15:51:00.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829799,1719849060347,-500.0,0.00021917,4,"2024-07-01T15:51:00.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829800,1719849060357,-550.34860052,0.00021917,4,"2024-07-01T15:51:00.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829801,1719849060367,-500.0,0.00021917,4,"2024-07-01T15:51:00.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829802,1719849060377,-500.0,0.00021917,4,"2024-07-01T15:51:00.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829803,1719849060387,-500.0,0.00021917,4,"2024-07-01T15:51:00.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829804,1719849060396,-500.0,0.00021917,4,"2024-07-01T15:51:00.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829805,1719849060405,-500.0,0.00021917,4,"2024-07-01T15:51:00.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829806,1719849060415,-500.0,0.00021917,4,"2024-07-01T15:51:00.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829807,1719849060424,-639.58,0.00021917,4,"2024-07-01T15:51:00.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829808,1719849060434,-500.0,0.00021917,4,"2024-07-01T15:51:00.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829809,1719849060443,-500.0,0.00021917,4,"2024-07-01T15:51:00.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829810,1719849060453,-500.0,0.00021917,4,"2024-07-01T15:51:00.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829811,1719849060463,-500.0,0.00021917,4,"2024-07-01T15:51:00.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829812,1719849060474,-500.0,0.00021917,4,"2024-07-01T15:51:00.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829813,1719849060484,-500.0,0.00021917,4,"2024-07-01T15:51:00.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829814,1719849060495,-317.7761878,0.00021917,4,"2024-07-01T15:51:00.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829815,1719849060506,-466.0,0.00021917,4,"2024-07-01T15:51:00.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829816,1719849060516,-500.0,0.00021917,4,"2024-07-01T15:51:00.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829817,1719849060534,-500.0,0.00021917,4,"2024-07-01T15:51:00.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829818,1719849060545,-500.0,0.00021917,4,"2024-07-01T15:51:00.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829819,1719849060554,-500.0,0.00021917,4,"2024-07-01T15:51:00.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829820,1719849060569,-500.0,0.00021917,4,"2024-07-01T15:51:00.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829821,1719849060581,-500.0,0.00021917,4,"2024-07-01T15:51:00.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829822,1719849060592,-500.0,0.00021917,4,"2024-07-01T15:51:00.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829823,1719849060603,-500.0,0.00021917,4,"2024-07-01T15:51:00.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829824,1719849060613,-500.0,0.00021917,4,"2024-07-01T15:51:00.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829825,1719849060623,-500.0,0.00021917,4,"2024-07-01T15:51:00.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829826,1719849060633,-500.0,0.00021917,4,"2024-07-01T15:51:00.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829827,1719849060642,-500.0,0.00021917,4,"2024-07-01T15:51:00.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829828,1719849060652,-500.0,0.00021917,4,"2024-07-01T15:51:00.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829829,1719849060662,-500.0,0.00021917,4,"2024-07-01T15:51:00.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829830,1719849060672,-500.0,0.00021917,4,"2024-07-01T15:51:00.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829831,1719849060682,-500.0,0.00021917,4,"2024-07-01T15:51:00.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829832,1719849060691,-500.0,0.00021917,4,"2024-07-01T15:51:00.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829833,1719849060700,-500.0,0.00021917,4,"2024-07-01T15:51:00.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829834,1719849060710,-500.0,0.00021917,4,"2024-07-01T15:51:00.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829835,1719849060719,-500.0,0.00021917,4,"2024-07-01T15:51:00.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829836,1719849060728,-500.0,0.00021917,4,"2024-07-01T15:51:00.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829837,1719849060738,-500.0,0.00021917,4,"2024-07-01T15:51:00.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829838,1719849060748,-500.0,0.00021917,4,"2024-07-01T15:51:00.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829839,1719849060758,-500.0,0.00021917,4,"2024-07-01T15:51:00.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829840,1719849060767,-500.0,0.00021917,4,"2024-07-01T15:51:00.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829841,1719849060785,-500.0,0.00021917,4,"2024-07-01T15:51:00.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829842,1719849060794,-500.0,0.00021917,4,"2024-07-01T15:51:00.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829843,1719849060804,-500.0,0.00021917,4,"2024-07-01T15:51:00.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829844,1719849060813,-500.0,0.00021917,4,"2024-07-01T15:51:00.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829845,1719849060822,-500.0,0.00021917,4,"2024-07-01T15:51:00.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829846,1719849060832,-500.0,0.00021917,4,"2024-07-01T15:51:00.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829847,1719849060842,-500.0,0.00021917,4,"2024-07-01T15:51:00.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829848,1719849060852,-500.0,0.00021917,4,"2024-07-01T15:51:00.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829849,1719849060861,-500.0,0.00021917,4,"2024-07-01T15:51:00.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829850,1719849060871,-500.0,0.00021917,4,"2024-07-01T15:51:00.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829851,1719849060880,-500.0,0.00021917,4,"2024-07-01T15:51:00.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829852,1719849060890,-500.0,0.00021917,4,"2024-07-01T15:51:00.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829853,1719849060899,-500.0,0.00021917,4,"2024-07-01T15:51:00.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829854,1719849060909,-500.0,0.00021917,4,"2024-07-01T15:51:00.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829855,1719849060918,-500.0,0.00021917,4,"2024-07-01T15:51:00.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829856,1719849060928,-500.0,0.00021917,4,"2024-07-01T15:51:00.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829857,1719849060938,-202.82,0.00021917,4,"2024-07-01T15:51:00.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829858,1719849060948,-500.0,0.00021917,4,"2024-07-01T15:51:00.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829859,1719849060958,-500.0,0.00021917,4,"2024-07-01T15:51:00.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829860,1719849060968,-500.0,0.00021917,4,"2024-07-01T15:51:00.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829861,1719849060980,-500.0,0.00021917,4,"2024-07-01T15:51:00.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829862,1719849060990,-500.0,0.00021917,4,"2024-07-01T15:51:00.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829863,1719849061000,-500.0,0.00021917,4,"2024-07-01T15:51:01.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829864,1719849061010,-500.0,0.00021917,4,"2024-07-01T15:51:01.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829865,1719849061025,-500.0,0.00021917,4,"2024-07-01T15:51:01.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829866,1719849061034,-500.0,0.00021917,4,"2024-07-01T15:51:01.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829867,1719849061043,-500.0,0.00021917,4,"2024-07-01T15:51:01.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829868,1719849061052,-500.0,0.00021917,4,"2024-07-01T15:51:01.052",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829869,1719849061064,-500.0,0.00021917,4,"2024-07-01T15:51:01.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829870,1719849061074,-500.0,0.00021917,4,"2024-07-01T15:51:01.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829871,1719849061083,-500.0,0.00021917,4,"2024-07-01T15:51:01.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829872,1719849061092,-500.0,0.00021917,4,"2024-07-01T15:51:01.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829873,1719849061102,-500.0,0.00021917,4,"2024-07-01T15:51:01.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829874,1719849061111,-500.0,0.00021917,4,"2024-07-01T15:51:01.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829875,1719849061121,-500.0,0.00021917,4,"2024-07-01T15:51:01.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829876,1719849061130,-500.0,0.00021917,4,"2024-07-01T15:51:01.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829877,1719849061139,-500.0,0.00021917,4,"2024-07-01T15:51:01.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829878,1719849061149,-500.0,0.00021917,4,"2024-07-01T15:51:01.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829879,1719849061158,-500.0,0.00021917,4,"2024-07-01T15:51:01.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829880,1719849061167,-500.0,0.00021917,4,"2024-07-01T15:51:01.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829881,1719849061176,-500.0,0.00021917,4,"2024-07-01T15:51:01.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829882,1719849061185,-325.71347524,0.00021917,4,"2024-07-01T15:51:01.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829883,1719849061195,-458.08,0.00021917,4,"2024-07-01T15:51:01.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829884,1719849061204,-500.0,0.00021917,4,"2024-07-01T15:51:01.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829885,1719849061213,-500.0,0.00021917,4,"2024-07-01T15:51:01.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829886,1719849061223,-500.0,0.00021917,4,"2024-07-01T15:51:01.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829887,1719849061232,-500.0,0.00021917,4,"2024-07-01T15:51:01.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829888,1719849061242,-500.0,0.00021917,4,"2024-07-01T15:51:01.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829889,1719849061251,-500.0,0.00021917,4,"2024-07-01T15:51:01.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829890,1719849061260,-500.0,0.00021917,4,"2024-07-01T15:51:01.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829891,1719849061269,-500.0,0.00021917,4,"2024-07-01T15:51:01.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829892,1719849061282,-500.0,0.00021917,4,"2024-07-01T15:51:01.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829893,1719849061292,-500.0,0.00021917,4,"2024-07-01T15:51:01.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829894,1719849061301,-500.0,0.00021917,4,"2024-07-01T15:51:01.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829895,1719849061311,-500.0,0.00021917,4,"2024-07-01T15:51:01.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829896,1719849061320,-500.0,0.00021917,4,"2024-07-01T15:51:01.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829897,1719849061329,-500.0,0.00021917,4,"2024-07-01T15:51:01.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829898,1719849061339,-500.0,0.00021917,4,"2024-07-01T15:51:01.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829899,1719849061349,-500.0,0.00021917,4,"2024-07-01T15:51:01.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829900,1719849061358,-500.0,0.00021917,4,"2024-07-01T15:51:01.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829901,1719849061367,-500.0,0.00021917,4,"2024-07-01T15:51:01.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829902,1719849061377,-611.2,0.00021917,4,"2024-07-01T15:51:01.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829903,1719849061386,-500.0,0.00021917,4,"2024-07-01T15:51:01.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829904,1719849061396,-500.0,0.00021917,4,"2024-07-01T15:51:01.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829905,1719849061405,-500.0,0.00021917,4,"2024-07-01T15:51:01.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829906,1719849061414,-500.0,0.00021917,4,"2024-07-01T15:51:01.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829907,1719849061423,-500.0,0.00021917,4,"2024-07-01T15:51:01.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829908,1719849061433,-500.0,0.00021917,4,"2024-07-01T15:51:01.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829909,1719849061442,-500.0,0.00021917,4,"2024-07-01T15:51:01.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829910,1719849061451,-500.0,0.00021917,4,"2024-07-01T15:51:01.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829911,1719849061461,-500.0,0.00021917,4,"2024-07-01T15:51:01.461",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829912,1719849061470,-500.0,0.00021917,4,"2024-07-01T15:51:01.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829913,1719849061479,-500.0,0.00021917,4,"2024-07-01T15:51:01.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829914,1719849061489,-617.14079907,0.00021917,4,"2024-07-01T15:51:01.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829915,1719849061498,-500.0,0.00021917,4,"2024-07-01T15:51:01.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829916,1719849061507,-500.0,0.00021917,4,"2024-07-01T15:51:01.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829917,1719849061516,-500.0,0.00021917,4,"2024-07-01T15:51:01.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829918,1719849061527,-500.0,0.00021917,4,"2024-07-01T15:51:01.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829919,1719849061536,-500.0,0.00021917,4,"2024-07-01T15:51:01.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829920,1719849061545,-500.0,0.00021917,4,"2024-07-01T15:51:01.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829921,1719849061554,-500.0,0.00021917,4,"2024-07-01T15:51:01.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829922,1719849061563,-500.0,0.00021917,4,"2024-07-01T15:51:01.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829923,1719849061572,-500.0,0.00021917,4,"2024-07-01T15:51:01.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829924,1719849061582,-500.0,0.00021917,4,"2024-07-01T15:51:01.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829925,1719849061592,-500.0,0.00021917,4,"2024-07-01T15:51:01.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829926,1719849061601,-500.0,0.00021917,4,"2024-07-01T15:51:01.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829927,1719849061610,-500.0,0.00021917,4,"2024-07-01T15:51:01.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829928,1719849061620,-500.0,0.00021917,4,"2024-07-01T15:51:01.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829929,1719849061629,-384.11749523,0.00021917,4,"2024-07-01T15:51:01.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829930,1719849061639,-500.0,0.00021917,4,"2024-07-01T15:51:01.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829931,1719849061648,-500.0,0.00021917,4,"2024-07-01T15:51:01.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829932,1719849061658,-604.76,0.00021917,4,"2024-07-01T15:51:01.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829933,1719849061667,-500.0,0.00021917,4,"2024-07-01T15:51:01.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829934,1719849061677,-500.0,0.00021917,4,"2024-07-01T15:51:01.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829935,1719849061687,-500.0,0.00021917,4,"2024-07-01T15:51:01.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829936,1719849061696,-500.0,0.00021917,4,"2024-07-01T15:51:01.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829937,1719849061705,-500.0,0.00021917,4,"2024-07-01T15:51:01.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829938,1719849061715,-500.0,0.00021917,4,"2024-07-01T15:51:01.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829939,1719849061725,-500.0,0.00021917,4,"2024-07-01T15:51:01.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829940,1719849061734,-583.7,0.00021917,4,"2024-07-01T15:51:01.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829941,1719849061744,-500.0,0.00021917,4,"2024-07-01T15:51:01.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829942,1719849061918,-500.0,0.00021917,4,"2024-07-01T15:51:01.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829943,1719849061928,-500.0,0.00021917,4,"2024-07-01T15:51:01.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829944,1719849061938,-500.0,0.00021917,4,"2024-07-01T15:51:01.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829945,1719849061947,-500.0,0.00021917,4,"2024-07-01T15:51:01.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829946,1719849061956,-500.0,0.00021917,4,"2024-07-01T15:51:01.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829947,1719849061966,-500.0,0.00021917,4,"2024-07-01T15:51:01.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829948,1719849061978,-500.0,0.00021917,4,"2024-07-01T15:51:01.978",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829949,1719849061989,-152.43690269,0.00021917,4,"2024-07-01T15:51:01.989",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829950,1719849061998,-500.0,0.00021917,4,"2024-07-01T15:51:01.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829951,1719849062007,-500.0,0.00021917,4,"2024-07-01T15:51:02.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829952,1719849062017,-500.0,0.00021917,4,"2024-07-01T15:51:02.017",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829953,1719849062029,-500.0,0.00021917,4,"2024-07-01T15:51:02.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829954,1719849062038,-500.0,0.00021917,4,"2024-07-01T15:51:02.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829955,1719849062048,-500.0,0.00021917,4,"2024-07-01T15:51:02.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829956,1719849062059,-500.0,0.00021917,4,"2024-07-01T15:51:02.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829957,1719849062068,-500.0,0.00021917,4,"2024-07-01T15:51:02.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829958,1719849062078,-500.0,0.00021917,4,"2024-07-01T15:51:02.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829959,1719849062087,-500.0,0.00021917,4,"2024-07-01T15:51:02.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829960,1719849062096,-500.0,0.00021917,4,"2024-07-01T15:51:02.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829961,1719849062105,-500.0,0.00021917,4,"2024-07-01T15:51:02.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829962,1719849062115,-500.0,0.00021917,4,"2024-07-01T15:51:02.115",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829963,1719849062124,-500.0,0.00021917,4,"2024-07-01T15:51:02.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829964,1719849062133,-500.0,0.00021917,4,"2024-07-01T15:51:02.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829965,1719849062142,-500.0,0.00021917,4,"2024-07-01T15:51:02.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829966,1719849062152,-500.0,0.00021917,4,"2024-07-01T15:51:02.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829967,1719849062161,-500.0,0.00021917,4,"2024-07-01T15:51:02.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829968,1719849062170,-500.0,0.00021917,4,"2024-07-01T15:51:02.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829969,1719849062179,-500.0,0.00021917,4,"2024-07-01T15:51:02.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829970,1719849062188,-500.0,0.00021917,4,"2024-07-01T15:51:02.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829971,1719849062198,-500.0,0.00021917,4,"2024-07-01T15:51:02.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829972,1719849062207,-500.0,0.00021917,4,"2024-07-01T15:51:02.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829973,1719849062217,-500.0,0.00021917,4,"2024-07-01T15:51:02.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829974,1719849062226,-500.0,0.00021917,4,"2024-07-01T15:51:02.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829975,1719849062236,-500.0,0.00021917,4,"2024-07-01T15:51:02.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829976,1719849062245,-500.0,0.00021917,4,"2024-07-01T15:51:02.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829977,1719849062255,-500.0,0.00021917,4,"2024-07-01T15:51:02.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829978,1719849062265,-500.0,0.00021917,4,"2024-07-01T15:51:02.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829979,1719849062278,-500.0,0.00021917,4,"2024-07-01T15:51:02.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829980,1719849062288,-500.0,0.00021917,4,"2024-07-01T15:51:02.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829981,1719849062297,-500.0,0.00021917,4,"2024-07-01T15:51:02.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829982,1719849062309,-501.56,0.00021917,4,"2024-07-01T15:51:02.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829983,1719849062318,-380.16,0.00021917,4,"2024-07-01T15:51:02.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829984,1719849062327,-500.0,0.00021917,4,"2024-07-01T15:51:02.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829985,1719849062336,-500.0,0.00021917,4,"2024-07-01T15:51:02.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829986,1719849062347,-500.0,0.00021917,4,"2024-07-01T15:51:02.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829987,1719849062357,-500.0,0.00021917,4,"2024-07-01T15:51:02.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829988,1719849062366,-500.0,0.00021917,4,"2024-07-01T15:51:02.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829989,1719849062376,-609.80444381,0.00021917,4,"2024-07-01T15:51:02.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829990,1719849062386,-500.0,0.00021917,4,"2024-07-01T15:51:02.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829991,1719849062395,-500.0,0.00021917,4,"2024-07-01T15:51:02.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829992,1719849062404,-529.14,0.00021917,4,"2024-07-01T15:51:02.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829993,1719849062413,-500.0,0.00021917,4,"2024-07-01T15:51:02.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829994,1719849062423,-500.0,0.00021917,4,"2024-07-01T15:51:02.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829995,1719849062432,-500.0,0.00021917,4,"2024-07-01T15:51:02.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829996,1719849062442,-500.0,0.00021917,4,"2024-07-01T15:51:02.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829997,1719849062451,-500.0,0.00021917,4,"2024-07-01T15:51:02.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829998,1719849062461,-500.0,0.00021917,4,"2024-07-01T15:51:02.461",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330829999,1719849062471,-500.0,0.00021917,4,"2024-07-01T15:51:02.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830000,1719849062480,-500.0,0.00021917,4,"2024-07-01T15:51:02.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830001,1719849062489,-500.0,0.00021917,4,"2024-07-01T15:51:02.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830002,1719849062499,-302.16,0.00021917,4,"2024-07-01T15:51:02.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830003,1719849062508,-294.6188857,0.00021917,4,"2024-07-01T15:51:02.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830004,1719849062518,-500.0,0.00021917,4,"2024-07-01T15:51:02.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830005,1719849062533,-500.0,0.00021917,4,"2024-07-01T15:51:02.533",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830006,1719849062542,-529.14,0.00021917,4,"2024-07-01T15:51:02.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830007,1719849062552,-500.0,0.00021917,4,"2024-07-01T15:51:02.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830008,1719849062562,-500.0,0.00021917,4,"2024-07-01T15:51:02.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830009,1719849062571,-500.0,0.00021917,4,"2024-07-01T15:51:02.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830010,1719849062581,-500.0,0.00021917,4,"2024-07-01T15:51:02.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830011,1719849062590,-271.32,0.00021917,4,"2024-07-01T15:51:02.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830012,1719849062599,-500.0,0.00021917,4,"2024-07-01T15:51:02.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830013,1719849062608,-500.0,0.00021917,4,"2024-07-01T15:51:02.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830014,1719849062617,-500.0,0.00021917,4,"2024-07-01T15:51:02.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830015,1719849062626,-500.0,0.00021917,4,"2024-07-01T15:51:02.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830016,1719849062636,-500.0,0.00021917,4,"2024-07-01T15:51:02.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830017,1719849062645,-529.14,0.00021917,4,"2024-07-01T15:51:02.645",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830018,1719849062654,-500.0,0.00021917,4,"2024-07-01T15:51:02.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830019,1719849062664,-500.0,0.00021917,4,"2024-07-01T15:51:02.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830020,1719849062675,-500.0,0.00021917,4,"2024-07-01T15:51:02.675",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830021,1719849062684,-500.0,0.00021917,4,"2024-07-01T15:51:02.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830022,1719849062694,-500.0,0.00021917,4,"2024-07-01T15:51:02.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830023,1719849062702,-500.0,0.00021917,4,"2024-07-01T15:51:02.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830024,1719849062712,-500.0,0.00021917,4,"2024-07-01T15:51:02.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830025,1719849062722,-500.0,0.00021917,4,"2024-07-01T15:51:02.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830026,1719849062731,-500.0,0.00021917,4,"2024-07-01T15:51:02.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830027,1719849062741,-500.0,0.00021917,4,"2024-07-01T15:51:02.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830028,1719849062750,-500.0,0.00021917,4,"2024-07-01T15:51:02.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830029,1719849062760,-500.0,0.00021917,4,"2024-07-01T15:51:02.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830030,1719849062769,-277.08,0.00021917,4,"2024-07-01T15:51:02.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830031,1719849062783,-500.0,0.00021917,4,"2024-07-01T15:51:02.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830032,1719849062793,-500.0,0.00021917,4,"2024-07-01T15:51:02.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830033,1719849062802,-500.0,0.00021917,4,"2024-07-01T15:51:02.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830034,1719849062812,-529.14,0.00021917,4,"2024-07-01T15:51:02.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830035,1719849062822,-500.0,0.00021917,4,"2024-07-01T15:51:02.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830036,1719849062831,-500.0,0.00021917,4,"2024-07-01T15:51:02.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830037,1719849062840,-493.05,0.00021917,4,"2024-07-01T15:51:02.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830038,1719849062849,-500.0,0.00021917,4,"2024-07-01T15:51:02.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830039,1719849062858,-500.0,0.00021917,4,"2024-07-01T15:51:02.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830040,1719849062868,-500.0,0.00021917,4,"2024-07-01T15:51:02.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830041,1719849062877,-500.0,0.00021917,4,"2024-07-01T15:51:02.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830042,1719849062887,-529.14,0.00021917,4,"2024-07-01T15:51:02.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830043,1719849062896,-500.0,0.00021917,4,"2024-07-01T15:51:02.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830044,1719849062905,-500.0,0.00021917,4,"2024-07-01T15:51:02.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830045,1719849062915,-529.14,0.00021917,4,"2024-07-01T15:51:02.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830046,1719849062925,-500.0,0.00021917,4,"2024-07-01T15:51:02.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830047,1719849062934,-500.0,0.00021917,4,"2024-07-01T15:51:02.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830048,1719849062944,-500.0,0.00021917,4,"2024-07-01T15:51:02.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830049,1719849062954,-500.0,0.00021917,4,"2024-07-01T15:51:02.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830050,1719849062964,-529.14,0.00021917,4,"2024-07-01T15:51:02.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830051,1719849062973,-500.0,0.00021917,4,"2024-07-01T15:51:02.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830052,1719849062988,-500.0,0.00021917,4,"2024-07-01T15:51:02.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830053,1719849062997,-430.82199353,0.00021917,4,"2024-07-01T15:51:02.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830054,1719849063006,-500.0,0.00021917,4,"2024-07-01T15:51:03.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830055,1719849063035,-500.0,0.00021917,4,"2024-07-01T15:51:03.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830056,1719849063053,-500.0,0.00021917,4,"2024-07-01T15:51:03.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830057,1719849063073,-500.0,0.00021917,4,"2024-07-01T15:51:03.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830058,1719849063095,-500.0,0.00021917,4,"2024-07-01T15:51:03.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830059,1719849063113,-500.0,0.00021917,4,"2024-07-01T15:51:03.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830060,1719849063130,-500.0,0.00021917,4,"2024-07-01T15:51:03.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830061,1719849063149,-500.0,0.00021917,4,"2024-07-01T15:51:03.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830062,1719849063162,-500.0,0.00021917,4,"2024-07-01T15:51:03.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830063,1719849063181,-500.0,0.00021917,4,"2024-07-01T15:51:03.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830064,1719849063199,-500.0,0.00021917,4,"2024-07-01T15:51:03.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830065,1719849063217,-500.0,0.00021917,4,"2024-07-01T15:51:03.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830066,1719849063231,-500.0,0.00021917,4,"2024-07-01T15:51:03.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830067,1719849063248,-500.0,0.00021917,4,"2024-07-01T15:51:03.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830068,1719849063262,-529.14,0.00021917,4,"2024-07-01T15:51:03.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830069,1719849063279,-500.0,0.00021917,4,"2024-07-01T15:51:03.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830070,1719849063293,-385.00563239,0.00021917,4,"2024-07-01T15:51:03.293",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830071,1719849063310,-500.0,0.00021917,4,"2024-07-01T15:51:03.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830072,1719849063324,-500.0,0.00021917,4,"2024-07-01T15:51:03.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830073,1719849063339,-529.14,0.00021917,4,"2024-07-01T15:51:03.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830074,1719849063355,-500.0,0.00021917,4,"2024-07-01T15:51:03.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830075,1719849063371,-500.0,0.00021917,4,"2024-07-01T15:51:03.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830076,1719849063387,-500.0,0.00021917,4,"2024-07-01T15:51:03.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830077,1719849063402,-500.0,0.00021917,4,"2024-07-01T15:51:03.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830078,1719849063417,-500.0,0.00021917,4,"2024-07-01T15:51:03.417",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830079,1719849063432,-500.0,0.00021917,4,"2024-07-01T15:51:03.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830080,1719849063449,-500.0,0.00021917,4,"2024-07-01T15:51:03.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830081,1719849063463,-500.0,0.00021917,4,"2024-07-01T15:51:03.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830082,1719849063479,-529.14,0.00021917,4,"2024-07-01T15:51:03.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830083,1719849063492,-500.0,0.00021917,4,"2024-07-01T15:51:03.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830084,1719849063507,-500.0,0.00021917,4,"2024-07-01T15:51:03.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830085,1719849063523,-500.0,0.00021917,4,"2024-07-01T15:51:03.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830086,1719849063538,-500.0,0.00021917,4,"2024-07-01T15:51:03.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830087,1719849063552,-500.0,0.00021917,4,"2024-07-01T15:51:03.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830088,1719849063567,-500.0,0.00021917,4,"2024-07-01T15:51:03.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830089,1719849063581,-529.14,0.00021917,4,"2024-07-01T15:51:03.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830090,1719849063595,-500.0,0.00021917,4,"2024-07-01T15:51:03.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830091,1719849063609,-500.0,0.00021917,4,"2024-07-01T15:51:03.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830092,1719849063623,-500.0,0.00021917,4,"2024-07-01T15:51:03.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830093,1719849063639,-500.0,0.00021917,4,"2024-07-01T15:51:03.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830094,1719849063652,-500.0,0.00021917,4,"2024-07-01T15:51:03.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830095,1719849063668,-500.0,0.00021917,4,"2024-07-01T15:51:03.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830096,1719849063685,-500.0,0.00021917,4,"2024-07-01T15:51:03.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830097,1719849063704,-500.0,0.00021917,4,"2024-07-01T15:51:03.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830098,1719849063719,-500.0,0.00021917,4,"2024-07-01T15:51:03.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830099,1719849063734,-529.14,0.00021917,4,"2024-07-01T15:51:03.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830100,1719849063749,-500.0,0.00021917,4,"2024-07-01T15:51:03.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830101,1719849063764,-500.0,0.00021917,4,"2024-07-01T15:51:03.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830102,1719849063779,-500.0,0.00021917,4,"2024-07-01T15:51:03.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830103,1719849063794,-500.0,0.00021917,4,"2024-07-01T15:51:03.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830104,1719849063808,-500.0,0.00021917,4,"2024-07-01T15:51:03.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830105,1719849063823,-500.0,0.00021917,4,"2024-07-01T15:51:03.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830106,1719849063838,-500.0,0.00021917,4,"2024-07-01T15:51:03.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830107,1719849063853,-529.14,0.00021917,4,"2024-07-01T15:51:03.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830108,1719849063867,-500.0,0.00021917,4,"2024-07-01T15:51:03.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830109,1719849063882,-500.0,0.00021917,4,"2024-07-01T15:51:03.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830110,1719849063896,-500.0,0.00021917,4,"2024-07-01T15:51:03.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830111,1719849063912,-500.0,0.00021917,4,"2024-07-01T15:51:03.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830112,1719849063926,-529.14,0.00021917,4,"2024-07-01T15:51:03.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830113,1719849063940,-500.0,0.00021917,4,"2024-07-01T15:51:03.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830114,1719849063955,-500.0,0.00021917,4,"2024-07-01T15:51:03.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830115,1719849063971,-500.0,0.00021917,4,"2024-07-01T15:51:03.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830116,1719849063989,-500.0,0.00021917,4,"2024-07-01T15:51:03.989",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830117,1719849064003,-500.0,0.00021917,4,"2024-07-01T15:51:04.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830118,1719849064020,-500.0,0.00021917,4,"2024-07-01T15:51:04.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830119,1719849064035,-413.45,0.00021917,4,"2024-07-01T15:51:04.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830120,1719849064051,-529.14,0.00021917,4,"2024-07-01T15:51:04.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830121,1719849064068,-500.0,0.00021917,4,"2024-07-01T15:51:04.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830122,1719849064083,-500.0,0.00021917,4,"2024-07-01T15:51:04.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830123,1719849064098,-500.0,0.00021917,4,"2024-07-01T15:51:04.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830124,1719849064112,-529.14,0.00021917,4,"2024-07-01T15:51:04.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830125,1719849064126,-500.0,0.00021917,4,"2024-07-01T15:51:04.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830126,1719849064141,-500.0,0.00021917,4,"2024-07-01T15:51:04.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830127,1719849064156,-500.0,0.00021917,4,"2024-07-01T15:51:04.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830128,1719849064171,-558.73,0.00021917,4,"2024-07-01T15:51:04.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830129,1719849064185,-639.78,0.00021917,4,"2024-07-01T15:51:04.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830130,1719849064199,-529.14,0.00021917,4,"2024-07-01T15:51:04.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830131,1719849064215,-500.0,0.00021917,4,"2024-07-01T15:51:04.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830132,1719849064230,-558.73,0.00021917,4,"2024-07-01T15:51:04.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830133,1719849064244,-500.0,0.00021917,4,"2024-07-01T15:51:04.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830134,1719849064258,-529.14,0.00021917,4,"2024-07-01T15:51:04.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830135,1719849064273,-500.0,0.00021917,4,"2024-07-01T15:51:04.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830136,1719849064288,-558.73,0.00021917,4,"2024-07-01T15:51:04.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830137,1719849064303,-558.73,0.00021917,4,"2024-07-01T15:51:04.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830138,1719849064317,-500.0,0.00021917,4,"2024-07-01T15:51:04.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830139,1719849064331,-558.73,0.00021917,4,"2024-07-01T15:51:04.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830140,1719849064346,-500.0,0.00021917,4,"2024-07-01T15:51:04.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830141,1719849064360,-529.14,0.00021917,4,"2024-07-01T15:51:04.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830142,1719849064374,-500.0,0.00021917,4,"2024-07-01T15:51:04.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830143,1719849064389,-500.0,0.00021917,4,"2024-07-01T15:51:04.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830144,1719849064403,-500.0,0.00021917,4,"2024-07-01T15:51:04.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830145,1719849064418,-558.73,0.00021917,4,"2024-07-01T15:51:04.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830146,1719849064431,-500.0,0.00021917,4,"2024-07-01T15:51:04.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830147,1719849064446,-500.0,0.00021917,4,"2024-07-01T15:51:04.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830148,1719849064460,-558.73,0.00021917,4,"2024-07-01T15:51:04.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830149,1719849064475,-500.0,0.00021917,4,"2024-07-01T15:51:04.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830150,1719849064489,-500.0,0.00021917,4,"2024-07-01T15:51:04.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830151,1719849064503,-529.14,0.00021917,4,"2024-07-01T15:51:04.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830152,1719849064516,-500.0,0.00021917,4,"2024-07-01T15:51:04.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830153,1719849064533,-558.73,0.00021917,4,"2024-07-01T15:51:04.533",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830154,1719849064547,-500.0,0.00021917,4,"2024-07-01T15:51:04.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830155,1719849064561,-500.0,0.00021917,4,"2024-07-01T15:51:04.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830156,1719849064576,-558.73,0.00021917,4,"2024-07-01T15:51:04.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830157,1719849064591,-529.14,0.00021917,4,"2024-07-01T15:51:04.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830158,1719849064606,-500.0,0.00021917,4,"2024-07-01T15:51:04.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830159,1719849064615,-500.0,0.00021917,4,"2024-07-01T15:51:04.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830160,1719849064624,-558.73,0.00021917,4,"2024-07-01T15:51:04.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830161,1719849064633,-500.0,0.00021917,4,"2024-07-01T15:51:04.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830162,1719849064643,-500.0,0.00021917,4,"2024-07-01T15:51:04.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830163,1719849064652,-558.73,0.00021917,4,"2024-07-01T15:51:04.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830164,1719849064662,-500.0,0.00021917,4,"2024-07-01T15:51:04.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830165,1719849064955,-529.14,0.00021917,4,"2024-07-01T15:51:04.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830166,1719849064987,-558.73,0.00021917,4,"2024-07-01T15:51:04.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830167,1719849065004,-553.93,0.00021917,4,"2024-07-01T15:51:05.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830168,1719849065015,-558.73,0.00021917,4,"2024-07-01T15:51:05.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830169,1719849065025,-500.0,0.00021917,4,"2024-07-01T15:51:05.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830170,1719849065035,-500.0,0.00021917,4,"2024-07-01T15:51:05.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830171,1719849065045,-558.73,0.00021917,4,"2024-07-01T15:51:05.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830172,1719849065058,-500.0,0.00021917,4,"2024-07-01T15:51:05.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830173,1719849065068,-500.0,0.00021917,4,"2024-07-01T15:51:05.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830174,1719849065077,-558.73,0.00021917,4,"2024-07-01T15:51:05.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830175,1719849065086,-500.0,0.00021917,4,"2024-07-01T15:51:05.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830176,1719849065095,-500.0,0.00021917,4,"2024-07-01T15:51:05.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830177,1719849065104,-558.73,0.00021917,4,"2024-07-01T15:51:05.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830178,1719849065114,-500.0,0.00021917,4,"2024-07-01T15:51:05.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830179,1719849065124,-500.0,0.00021917,4,"2024-07-01T15:51:05.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830180,1719849065133,-500.0,0.00021917,4,"2024-07-01T15:51:05.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830181,1719849065142,-558.73,0.00021917,4,"2024-07-01T15:51:05.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830182,1719849065151,-500.0,0.00021917,4,"2024-07-01T15:51:05.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830183,1719849065160,-500.0,0.00021917,4,"2024-07-01T15:51:05.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830184,1719849065170,-500.0,0.00021917,4,"2024-07-01T15:51:05.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830185,1719849065179,-558.73,0.00021917,4,"2024-07-01T15:51:05.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830186,1719849065189,-500.0,0.00021917,4,"2024-07-01T15:51:05.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830187,1719849065198,-529.14,0.00021917,4,"2024-07-01T15:51:05.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830188,1719849065208,-500.0,0.00021917,4,"2024-07-01T15:51:05.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830189,1719849065218,-558.73,0.00021917,4,"2024-07-01T15:51:05.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830190,1719849065227,-500.0,0.00021917,4,"2024-07-01T15:51:05.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830191,1719849065237,-500.0,0.00021917,4,"2024-07-01T15:51:05.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830192,1719849065247,-529.32,0.00021917,4,"2024-07-01T15:51:05.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830193,1719849065256,-558.73,0.00021917,4,"2024-07-01T15:51:05.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830194,1719849065265,-500.0,0.00021917,4,"2024-07-01T15:51:05.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830195,1719849065275,-249.6,0.00021917,4,"2024-07-01T15:51:05.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830196,1719849065284,-500.0,0.00021917,4,"2024-07-01T15:51:05.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830197,1719849065294,-500.0,0.00021917,4,"2024-07-01T15:51:05.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830198,1719849065303,-558.73,0.00021917,4,"2024-07-01T15:51:05.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830199,1719849065312,-500.0,0.00021917,4,"2024-07-01T15:51:05.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830200,1719849065322,-500.0,0.00021917,4,"2024-07-01T15:51:05.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830201,1719849065331,-558.73,0.00021917,4,"2024-07-01T15:51:05.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830202,1719849065340,-477.38,0.00021917,4,"2024-07-01T15:51:05.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830203,1719849065349,-558.73,0.00021917,4,"2024-07-01T15:51:05.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830204,1719849065358,-558.76,0.00021917,4,"2024-07-01T15:51:05.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830205,1719849065367,-500.0,0.00021917,4,"2024-07-01T15:51:05.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830206,1719849065376,-500.0,0.00021917,4,"2024-07-01T15:51:05.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830207,1719849065385,-500.0,0.00021917,4,"2024-07-01T15:51:05.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830208,1719849065394,-500.0,0.00021917,4,"2024-07-01T15:51:05.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830209,1719849065404,-500.0,0.00021917,4,"2024-07-01T15:51:05.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830210,1719849065413,-500.0,0.00021917,4,"2024-07-01T15:51:05.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830211,1719849065422,-500.0,0.00021917,4,"2024-07-01T15:51:05.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830212,1719849065432,-500.0,0.00021917,4,"2024-07-01T15:51:05.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830213,1719849065440,-500.0,0.00021917,4,"2024-07-01T15:51:05.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830214,1719849065449,-500.0,0.00021917,4,"2024-07-01T15:51:05.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830215,1719849065458,-500.0,0.00021917,4,"2024-07-01T15:51:05.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830216,1719849065467,-500.0,0.00021917,4,"2024-07-01T15:51:05.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830217,1719849065476,-500.0,0.00021917,4,"2024-07-01T15:51:05.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830218,1719849065485,-500.0,0.00021917,4,"2024-07-01T15:51:05.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830219,1719849065494,-500.0,0.00021917,4,"2024-07-01T15:51:05.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830220,1719849065503,-500.0,0.00021917,4,"2024-07-01T15:51:05.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830221,1719849065512,-500.0,0.00021917,4,"2024-07-01T15:51:05.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830222,1719849065522,-500.0,0.00021917,4,"2024-07-01T15:51:05.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830223,1719849065531,-639.68,0.00021917,4,"2024-07-01T15:51:05.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830224,1719849065541,-638.75,0.00021917,4,"2024-07-01T15:51:05.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830225,1719849065550,-582.29,0.00021917,4,"2024-07-01T15:51:05.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830226,1719849065559,-500.0,0.00021917,4,"2024-07-01T15:51:05.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830227,1719849065569,-582.29,0.00021917,4,"2024-07-01T15:51:05.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830228,1719849065578,-582.29,0.00021917,4,"2024-07-01T15:51:05.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830229,1719849065587,-582.29,0.00021917,4,"2024-07-01T15:51:05.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830230,1719849065596,-500.0,0.00021917,4,"2024-07-01T15:51:05.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830231,1719849065605,-500.0,0.00021917,4,"2024-07-01T15:51:05.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830232,1719849065614,-500.0,0.00021917,4,"2024-07-01T15:51:05.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830233,1719849065623,-277.78342486,0.00021917,4,"2024-07-01T15:51:05.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830234,1719849065633,-500.0,0.00021917,4,"2024-07-01T15:51:05.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830235,1719849065642,-554.34439639,0.00021917,4,"2024-07-01T15:51:05.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830236,1719849065651,-500.0,0.00021917,4,"2024-07-01T15:51:05.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830237,1719849065661,-347.71338896,0.00021917,4,"2024-07-01T15:51:05.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830238,1719849067336,-152.28661104,0.00021917,4,"2024-07-01T15:51:07.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830239,1719849067346,-500.0,0.00021917,4,"2024-07-01T15:51:07.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830240,1719849067355,-500.0,0.00021917,4,"2024-07-01T15:51:07.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830241,1719849067364,-500.0,0.00021917,4,"2024-07-01T15:51:07.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830242,1719849067373,-500.0,0.00021917,4,"2024-07-01T15:51:07.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830243,1719849067383,-500.0,0.00021917,4,"2024-07-01T15:51:07.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830244,1719849067391,-500.0,0.00021917,4,"2024-07-01T15:51:07.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830245,1719849067400,-500.0,0.00021917,4,"2024-07-01T15:51:07.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830246,1719849067409,-500.0,0.00021917,4,"2024-07-01T15:51:07.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830247,1719849067419,-500.0,0.00021917,4,"2024-07-01T15:51:07.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830248,1719849067429,-500.0,0.00021917,4,"2024-07-01T15:51:07.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830249,1719849067438,-169.23724934,0.00021917,4,"2024-07-01T15:51:07.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830250,1719849067447,-500.0,0.00021917,4,"2024-07-01T15:51:07.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830251,1719849067456,-500.0,0.00021917,4,"2024-07-01T15:51:07.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830252,1719849067466,-500.0,0.00021917,4,"2024-07-01T15:51:07.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830253,1719849067475,-1433.84,0.00021917,4,"2024-07-01T15:51:07.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830254,1719849067484,-582.29,0.00021917,4,"2024-07-01T15:51:07.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830255,1719849067493,-500.0,0.00021917,4,"2024-07-01T15:51:07.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830256,1719849067502,-500.0,0.00021917,4,"2024-07-01T15:51:07.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830257,1719849067512,-1433.84,0.00021917,4,"2024-07-01T15:51:07.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830258,1719849067521,-500.0,0.00021917,4,"2024-07-01T15:51:07.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830259,1719849067532,-1433.84,0.00021917,4,"2024-07-01T15:51:07.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830260,1719849067542,-500.0,0.00021917,4,"2024-07-01T15:51:07.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830261,1719849067552,-1433.84,0.00021917,4,"2024-07-01T15:51:07.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830262,1719849067561,-500.0,0.00021917,4,"2024-07-01T15:51:07.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830263,1719849067570,-500.0,0.00021917,4,"2024-07-01T15:51:07.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830264,1719849067580,-500.0,0.00021917,4,"2024-07-01T15:51:07.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830265,1719849067589,-154.38,0.00021917,4,"2024-07-01T15:51:07.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830266,1719849067599,-1433.84,0.00021917,4,"2024-07-01T15:51:07.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830267,1719849067608,-500.0,0.00021917,4,"2024-07-01T15:51:07.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830268,1719849067617,-199.55897442,0.00021917,4,"2024-07-01T15:51:07.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830269,1719849067626,-1433.84,0.00021917,4,"2024-07-01T15:51:07.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830270,1719849067635,-1433.84,0.00021917,4,"2024-07-01T15:51:07.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830271,1719849067645,-1433.84,0.00021917,4,"2024-07-01T15:51:07.645",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830272,1719849067654,-500.0,0.00021917,4,"2024-07-01T15:51:07.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830273,1719849067663,-1433.84,0.00021917,4,"2024-07-01T15:51:07.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830274,1719849067673,-500.0,0.00021917,4,"2024-07-01T15:51:07.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830275,1719849067683,-1433.84,0.00021917,4,"2024-07-01T15:51:07.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830276,1719849067692,-582.29,0.00021917,4,"2024-07-01T15:51:07.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830277,1719849067701,-1433.84,0.00021917,4,"2024-07-01T15:51:07.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830278,1719849067710,-1433.84,0.00021917,4,"2024-07-01T15:51:07.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830279,1719849067719,-500.0,0.00021917,4,"2024-07-01T15:51:07.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830280,1719849067729,-582.29,0.00021917,4,"2024-07-01T15:51:07.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830281,1719849067739,-500.0,0.00021917,4,"2024-07-01T15:51:07.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830282,1719849067748,-1433.84,0.00021917,4,"2024-07-01T15:51:07.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830283,1719849067757,-582.29,0.00021917,4,"2024-07-01T15:51:07.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830284,1719849067767,-500.0,0.00021917,4,"2024-07-01T15:51:07.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830285,1719849067776,-500.0,0.00021917,4,"2024-07-01T15:51:07.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830286,1719849067786,-1433.84,0.00021917,4,"2024-07-01T15:51:07.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830287,1719849067795,-500.0,0.00021917,4,"2024-07-01T15:51:07.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830288,1719849067805,-500.0,0.00021917,4,"2024-07-01T15:51:07.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830289,1719849067814,-1433.84,0.00021917,4,"2024-07-01T15:51:07.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830290,1719849067823,-582.29,0.00021917,4,"2024-07-01T15:51:07.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830291,1719849067833,-500.0,0.00021917,4,"2024-07-01T15:51:07.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830292,1719849067844,-1433.84,0.00021917,4,"2024-07-01T15:51:07.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830293,1719849067855,-500.0,0.00021917,4,"2024-07-01T15:51:07.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830294,1719849067864,-500.0,0.00021917,4,"2024-07-01T15:51:07.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830295,1719849067874,-582.29,0.00021917,4,"2024-07-01T15:51:07.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830296,1719849067884,-500.0,0.00021917,4,"2024-07-01T15:51:07.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830297,1719849067893,-1433.84,0.00021917,4,"2024-07-01T15:51:07.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830298,1719849067903,-185.9,0.00021917,4,"2024-07-01T15:51:07.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830299,1719849067912,-582.29,0.00021917,4,"2024-07-01T15:51:07.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830300,1719849067922,-500.0,0.00021917,4,"2024-07-01T15:51:07.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830301,1719849067931,-1433.84,0.00021917,4,"2024-07-01T15:51:07.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830302,1719849067940,-500.0,0.00021917,4,"2024-07-01T15:51:07.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830303,1719849067950,-1433.84,0.00021917,4,"2024-07-01T15:51:07.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830304,1719849067960,-500.0,0.00021917,4,"2024-07-01T15:51:07.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830305,1719849067970,-582.29,0.00021917,4,"2024-07-01T15:51:07.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830306,1719849067983,-1433.84,0.00021917,4,"2024-07-01T15:51:07.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830307,1719849067993,-223.44,0.00021917,4,"2024-07-01T15:51:07.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830308,1719849068003,-582.29,0.00021917,4,"2024-07-01T15:51:08.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830309,1719849068013,-582.29,0.00021917,4,"2024-07-01T15:51:08.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830310,1719849068024,-1433.84,0.00021917,4,"2024-07-01T15:51:08.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830311,1719849068034,-582.29,0.00021917,4,"2024-07-01T15:51:08.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830312,1719849068044,-1433.84,0.00021917,4,"2024-07-01T15:51:08.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830313,1719849068056,-582.29,0.00021917,4,"2024-07-01T15:51:08.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830314,1719849068067,-500.0,0.00021917,4,"2024-07-01T15:51:08.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830315,1719849068076,-1433.84,0.00021917,4,"2024-07-01T15:51:08.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830316,1719849068085,-582.29,0.00021917,4,"2024-07-01T15:51:08.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830317,1719849068094,-1433.86212697,0.00021917,4,"2024-07-01T15:51:08.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830318,1719849068103,-582.29,0.00021917,4,"2024-07-01T15:51:08.103",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830319,1719849068112,-500.0,0.00021917,4,"2024-07-01T15:51:08.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830320,1719849068122,-500.0,0.00021917,4,"2024-07-01T15:51:08.122",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830321,1719849068131,-582.29,0.00021917,4,"2024-07-01T15:51:08.131",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830322,1719849068139,-500.0,0.00021917,4,"2024-07-01T15:51:08.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830323,1719849068149,-500.0,0.00021917,4,"2024-07-01T15:51:08.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830324,1719849068158,-500.0,0.00021917,4,"2024-07-01T15:51:08.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830325,1719849068167,-500.0,0.00021917,4,"2024-07-01T15:51:08.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830326,1719849068176,-582.29,0.00021917,4,"2024-07-01T15:51:08.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830327,1719849068185,-500.0,0.00021917,4,"2024-07-01T15:51:08.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830328,1719849068195,-500.0,0.00021917,4,"2024-07-01T15:51:08.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830329,1719849068204,-500.0,0.00021917,4,"2024-07-01T15:51:08.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830330,1719849068214,-582.29,0.00021917,4,"2024-07-01T15:51:08.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830331,1719849068223,-500.0,0.00021917,4,"2024-07-01T15:51:08.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830332,1719849068233,-286.10179698,0.00021917,4,"2024-07-01T15:51:08.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830333,1719849068242,-500.0,0.00021917,4,"2024-07-01T15:51:08.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830334,1719849068251,-582.29,0.00021917,4,"2024-07-01T15:51:08.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830335,1719849068260,-500.0,0.00021917,4,"2024-07-01T15:51:08.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830336,1719849068269,-500.0,0.00021917,4,"2024-07-01T15:51:08.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830337,1719849068279,-500.0,0.00021917,4,"2024-07-01T15:51:08.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830338,1719849068288,-582.29,0.00021917,4,"2024-07-01T15:51:08.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830339,1719849068297,-500.0,0.00021917,4,"2024-07-01T15:51:08.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830340,1719849068306,-582.38,0.00021917,4,"2024-07-01T15:51:08.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830341,1719849068315,-500.0,0.00021917,4,"2024-07-01T15:51:08.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830342,1719849068324,-500.0,0.00021917,4,"2024-07-01T15:51:08.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830343,1719849068333,-500.0,0.00021917,4,"2024-07-01T15:51:08.333",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830344,1719849068342,-500.0,0.00021917,4,"2024-07-01T15:51:08.342",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830345,1719849068351,-500.0,0.00021917,4,"2024-07-01T15:51:08.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830346,1719849068360,-500.0,0.00021917,4,"2024-07-01T15:51:08.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830347,1719849068369,-324.77693675,0.00021917,4,"2024-07-01T15:51:08.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830348,1719849068378,-619.46,0.00021917,4,"2024-07-01T15:51:08.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830349,1719849068387,-500.0,0.00021917,4,"2024-07-01T15:51:08.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830350,1719849068397,-500.0,0.00021917,4,"2024-07-01T15:51:08.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830351,1719849068405,-500.0,0.00021917,4,"2024-07-01T15:51:08.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830352,1719849068415,-500.0,0.00021917,4,"2024-07-01T15:51:08.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830353,1719849068424,-500.0,0.00021917,4,"2024-07-01T15:51:08.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830354,1719849068434,-327.42352663,0.00021917,4,"2024-07-01T15:51:08.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830355,1719849068443,-500.0,0.00021917,4,"2024-07-01T15:51:08.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830356,1719849068451,-500.0,0.00021917,4,"2024-07-01T15:51:08.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830357,1719849068460,-161.01739637,0.00021917,4,"2024-07-01T15:51:08.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830358,1719849068469,-500.0,0.00021917,4,"2024-07-01T15:51:08.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830359,1719849068478,-500.0,0.00021917,4,"2024-07-01T15:51:08.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830360,1719849068488,-500.0,0.00021917,4,"2024-07-01T15:51:08.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830361,1719849068497,-500.0,0.00021917,4,"2024-07-01T15:51:08.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830362,1719849068506,-500.0,0.00021917,4,"2024-07-01T15:51:08.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830363,1719849068515,-500.0,0.00021917,4,"2024-07-01T15:51:08.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830364,1719849068524,-500.0,0.00021917,4,"2024-07-01T15:51:08.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830365,1719849068534,-500.0,0.00021917,4,"2024-07-01T15:51:08.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830366,1719849068543,-500.0,0.00021917,4,"2024-07-01T15:51:08.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830367,1719849068552,-500.0,0.00021917,4,"2024-07-01T15:51:08.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830368,1719849068561,-500.0,0.00021917,4,"2024-07-01T15:51:08.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830369,1719849068570,-500.0,0.00021917,4,"2024-07-01T15:51:08.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830370,1719849068578,-245.76710982,0.00021917,4,"2024-07-01T15:51:08.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830371,1719849068587,-500.0,0.00021917,4,"2024-07-01T15:51:08.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830372,1719849068597,-500.0,0.00021917,4,"2024-07-01T15:51:08.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830373,1719849068606,-500.0,0.00021917,4,"2024-07-01T15:51:08.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830374,1719849068615,-500.0,0.00021917,4,"2024-07-01T15:51:08.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830375,1719849068624,-414.94,0.00021917,4,"2024-07-01T15:51:08.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830376,1719849068633,-500.0,0.00021917,4,"2024-07-01T15:51:08.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830377,1719849068642,-500.0,0.00021917,4,"2024-07-01T15:51:08.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830378,1719849068651,-500.0,0.00021917,4,"2024-07-01T15:51:08.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830379,1719849068661,-543.44,0.00021917,4,"2024-07-01T15:51:08.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830380,1719849068670,-500.0,0.00021917,4,"2024-07-01T15:51:08.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830381,1719849068679,-500.0,0.00021917,4,"2024-07-01T15:51:08.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830382,1719849068688,-500.0,0.00021917,4,"2024-07-01T15:51:08.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830383,1719849068697,-500.0,0.00021917,4,"2024-07-01T15:51:08.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830384,1719849068706,-500.0,0.00021917,4,"2024-07-01T15:51:08.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830385,1719849068716,-500.0,0.00021917,4,"2024-07-01T15:51:08.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830386,1719849068726,-500.0,0.00021917,4,"2024-07-01T15:51:08.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830387,1719849068735,-500.0,0.00021917,4,"2024-07-01T15:51:08.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830388,1719849068745,-500.0,0.00021917,4,"2024-07-01T15:51:08.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830389,1719849068754,-500.0,0.00021917,4,"2024-07-01T15:51:08.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830390,1719849068764,-500.0,0.00021917,4,"2024-07-01T15:51:08.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830391,1719849068773,-500.0,0.00021917,4,"2024-07-01T15:51:08.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830392,1719849068784,-500.0,0.00021917,4,"2024-07-01T15:51:08.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830393,1719849068794,-500.0,0.00021917,4,"2024-07-01T15:51:08.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830394,1719849068803,-500.0,0.00021917,4,"2024-07-01T15:51:08.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830395,1719849068812,-500.0,0.00021917,4,"2024-07-01T15:51:08.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830396,1719849068822,-500.0,0.00021917,4,"2024-07-01T15:51:08.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830397,1719849068831,-500.0,0.00021917,4,"2024-07-01T15:51:08.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830398,1719849068840,-500.0,0.00021917,4,"2024-07-01T15:51:08.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830399,1719849068850,-500.0,0.00021917,4,"2024-07-01T15:51:08.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830400,1719849068859,-504.45715245,0.00021917,4,"2024-07-01T15:51:08.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830401,1719849068868,-311.75,0.00021917,4,"2024-07-01T15:51:08.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830402,1719849068878,-500.0,0.00021917,4,"2024-07-01T15:51:08.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830403,1719849068887,-500.0,0.00021917,4,"2024-07-01T15:51:08.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830404,1719849068896,-500.0,0.00021917,4,"2024-07-01T15:51:08.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830405,1719849068906,-500.0,0.00021917,4,"2024-07-01T15:51:08.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830406,1719849068915,-500.0,0.00021917,4,"2024-07-01T15:51:08.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830407,1719849068924,-500.0,0.00021917,4,"2024-07-01T15:51:08.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830408,1719849069156,-500.0,0.00021917,4,"2024-07-01T15:51:09.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830409,1719849069167,-500.0,0.00021917,4,"2024-07-01T15:51:09.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830410,1719849069176,-500.0,0.00021917,4,"2024-07-01T15:51:09.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830411,1719849069186,-500.0,0.00021917,4,"2024-07-01T15:51:09.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830412,1719849069196,-500.0,0.00021917,4,"2024-07-01T15:51:09.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830413,1719849069206,-500.0,0.00021917,4,"2024-07-01T15:51:09.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830414,1719849069215,-500.0,0.00021917,4,"2024-07-01T15:51:09.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830415,1719849069225,-500.0,0.00021917,4,"2024-07-01T15:51:09.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830416,1719849069235,-500.0,0.00021917,4,"2024-07-01T15:51:09.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830417,1719849069244,-500.0,0.00021917,4,"2024-07-01T15:51:09.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830418,1719849069254,-500.0,0.00021917,4,"2024-07-01T15:51:09.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830419,1719849069264,-500.0,0.00021917,4,"2024-07-01T15:51:09.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830420,1719849069274,-500.0,0.00021917,4,"2024-07-01T15:51:09.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830421,1719849069286,-500.0,0.00021917,4,"2024-07-01T15:51:09.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830422,1719849069295,-500.0,0.00021917,4,"2024-07-01T15:51:09.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830423,1719849069305,-500.0,0.00021917,4,"2024-07-01T15:51:09.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830424,1719849069315,-500.0,0.00021917,4,"2024-07-01T15:51:09.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830425,1719849069325,-500.0,0.00021917,4,"2024-07-01T15:51:09.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830426,1719849069334,-500.0,0.00021917,4,"2024-07-01T15:51:09.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830427,1719849069344,-500.0,0.00021917,4,"2024-07-01T15:51:09.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830428,1719849069355,-500.0,0.00021917,4,"2024-07-01T15:51:09.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830429,1719849069365,-500.0,0.00021917,4,"2024-07-01T15:51:09.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830430,1719849069375,-500.0,0.00021917,4,"2024-07-01T15:51:09.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830431,1719849069384,-500.0,0.00021917,4,"2024-07-01T15:51:09.384",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830432,1719849069394,-500.0,0.00021917,4,"2024-07-01T15:51:09.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830433,1719849069404,-500.0,0.00021917,4,"2024-07-01T15:51:09.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830434,1719849069413,-500.0,0.00021917,4,"2024-07-01T15:51:09.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830435,1719849069423,-500.0,0.00021917,4,"2024-07-01T15:51:09.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830436,1719849069432,-500.0,0.00021917,4,"2024-07-01T15:51:09.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830437,1719849069441,-500.0,0.00021917,4,"2024-07-01T15:51:09.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830438,1719849069450,-500.0,0.00021917,4,"2024-07-01T15:51:09.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830439,1719849069460,-500.0,0.00021917,4,"2024-07-01T15:51:09.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830440,1719849069470,-500.0,0.00021917,4,"2024-07-01T15:51:09.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830441,1719849069479,-500.0,0.00021917,4,"2024-07-01T15:51:09.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830442,1719849069488,-500.0,0.00021917,4,"2024-07-01T15:51:09.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830443,1719849069499,-500.0,0.00021917,4,"2024-07-01T15:51:09.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830444,1719849069508,-500.0,0.00021917,4,"2024-07-01T15:51:09.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830445,1719849069518,-500.0,0.00021917,4,"2024-07-01T15:51:09.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830446,1719849069527,-500.0,0.00021917,4,"2024-07-01T15:51:09.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830447,1719849069538,-500.0,0.00021917,4,"2024-07-01T15:51:09.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830448,1719849069547,-597.22,0.00021917,4,"2024-07-01T15:51:09.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830449,1719849069557,-500.0,0.00021917,4,"2024-07-01T15:51:09.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830450,1719849069566,-500.0,0.00021917,4,"2024-07-01T15:51:09.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830451,1719849069575,-500.0,0.00021917,4,"2024-07-01T15:51:09.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830452,1719849069584,-500.0,0.00021917,4,"2024-07-01T15:51:09.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830453,1719849069593,-500.0,0.00021917,4,"2024-07-01T15:51:09.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830454,1719849069602,-502.43955642,0.00021917,4,"2024-07-01T15:51:09.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830455,1719849069612,-500.0,0.00021917,4,"2024-07-01T15:51:09.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830456,1719849069621,-500.0,0.00021917,4,"2024-07-01T15:51:09.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830457,1719849069630,-500.0,0.00021917,4,"2024-07-01T15:51:09.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830458,1719849069639,-500.0,0.00021917,4,"2024-07-01T15:51:09.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830459,1719849069648,-500.0,0.00021917,4,"2024-07-01T15:51:09.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830460,1719849069660,-500.0,0.00021917,4,"2024-07-01T15:51:09.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830461,1719849069670,-500.0,0.00021917,4,"2024-07-01T15:51:09.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830462,1719849069680,-500.0,0.00021917,4,"2024-07-01T15:51:09.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830463,1719849069690,-500.0,0.00021917,4,"2024-07-01T15:51:09.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830464,1719849069699,-500.0,0.00021917,4,"2024-07-01T15:51:09.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830465,1719849069709,-776.37,0.00021917,4,"2024-07-01T15:51:09.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830466,1719849069718,-500.0,0.00021917,4,"2024-07-01T15:51:09.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830467,1719849069727,-500.0,0.00021917,4,"2024-07-01T15:51:09.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830468,1719849069737,-500.0,0.00021917,4,"2024-07-01T15:51:09.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830469,1719849069747,-776.37,0.00021917,4,"2024-07-01T15:51:09.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830470,1719849069756,-500.0,0.00021917,4,"2024-07-01T15:51:09.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830471,1719849069766,-474.26,0.00021917,4,"2024-07-01T15:51:09.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830472,1719849069776,-500.0,0.00021917,4,"2024-07-01T15:51:09.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830473,1719849069787,-500.0,0.00021917,4,"2024-07-01T15:51:09.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830474,1719849069797,-776.37,0.00021917,4,"2024-07-01T15:51:09.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830475,1719849069807,-500.0,0.00021917,4,"2024-07-01T15:51:09.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830476,1719849069816,-500.0,0.00021917,4,"2024-07-01T15:51:09.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830477,1719849069825,-500.0,0.00021917,4,"2024-07-01T15:51:09.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830478,1719849069835,-500.0,0.00021917,4,"2024-07-01T15:51:09.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830479,1719849069844,-776.37,0.00021917,4,"2024-07-01T15:51:09.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830480,1719849069854,-500.0,0.00021917,4,"2024-07-01T15:51:09.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830481,1719849069864,-548.58843615,0.00021917,4,"2024-07-01T15:51:09.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830482,1719849069874,-500.0,0.00021917,4,"2024-07-01T15:51:09.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830483,1719849069883,-776.37,0.00021917,4,"2024-07-01T15:51:09.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830484,1719849069892,-500.0,0.00021917,4,"2024-07-01T15:51:09.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830485,1719849069902,-500.0,0.00021917,4,"2024-07-01T15:51:09.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830486,1719849069912,-776.37,0.00021917,4,"2024-07-01T15:51:09.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830487,1719849069922,-776.37,0.00021917,4,"2024-07-01T15:51:09.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830488,1719849069931,-500.0,0.00021917,4,"2024-07-01T15:51:09.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830489,1719849069940,-500.0,0.00021917,4,"2024-07-01T15:51:09.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830490,1719849069950,-776.37,0.00021917,4,"2024-07-01T15:51:09.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830491,1719849069960,-500.0,0.00021917,4,"2024-07-01T15:51:09.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830492,1719849069969,-500.0,0.00021917,4,"2024-07-01T15:51:09.969",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830493,1719849069981,-500.0,0.00021917,4,"2024-07-01T15:51:09.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830494,1719849069993,-500.0,0.00021917,4,"2024-07-01T15:51:09.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830495,1719849070003,-500.0,0.00021917,4,"2024-07-01T15:51:10.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830496,1719849070013,-500.0,0.00021917,4,"2024-07-01T15:51:10.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830497,1719849070024,-500.0,0.00021917,4,"2024-07-01T15:51:10.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830498,1719849070035,-776.37,0.00021917,4,"2024-07-01T15:51:10.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830499,1719849070044,-500.0,0.00021917,4,"2024-07-01T15:51:10.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830500,1719849070054,-500.0,0.00021917,4,"2024-07-01T15:51:10.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830501,1719849070064,-500.0,0.00021917,4,"2024-07-01T15:51:10.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830502,1719849070075,-776.37,0.00021917,4,"2024-07-01T15:51:10.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830503,1719849070085,-500.0,0.00021917,4,"2024-07-01T15:51:10.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830504,1719849070095,-500.0,0.00021917,4,"2024-07-01T15:51:10.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830505,1719849070104,-776.37,0.00021917,4,"2024-07-01T15:51:10.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830506,1719849070114,-500.0,0.00021917,4,"2024-07-01T15:51:10.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830507,1719849070123,-500.0,0.00021917,4,"2024-07-01T15:51:10.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830508,1719849070133,-618.88,0.00021917,4,"2024-07-01T15:51:10.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830509,1719849070143,-500.0,0.00021917,4,"2024-07-01T15:51:10.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830510,1719849070152,-500.0,0.00021917,4,"2024-07-01T15:51:10.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830511,1719849070162,-500.0,0.00021917,4,"2024-07-01T15:51:10.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830512,1719849070171,-500.0,0.00021917,4,"2024-07-01T15:51:10.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830513,1719849070180,-776.37,0.00021917,4,"2024-07-01T15:51:10.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830514,1719849070190,-500.0,0.00021917,4,"2024-07-01T15:51:10.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830515,1719849070200,-500.0,0.00021917,4,"2024-07-01T15:51:10.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830516,1719849070210,-500.0,0.00021917,4,"2024-07-01T15:51:10.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830517,1719849070219,-776.37,0.00021917,4,"2024-07-01T15:51:10.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830518,1719849070229,-385.59,0.00021917,4,"2024-07-01T15:51:10.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830519,1719849070239,-500.0,0.00021917,4,"2024-07-01T15:51:10.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830520,1719849070249,-500.0,0.00021917,4,"2024-07-01T15:51:10.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830521,1719849070258,-500.0,0.00021917,4,"2024-07-01T15:51:10.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830522,1719849070267,-500.0,0.00021917,4,"2024-07-01T15:51:10.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830523,1719849070278,-776.37,0.00021917,4,"2024-07-01T15:51:10.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830524,1719849070287,-500.0,0.00021917,4,"2024-07-01T15:51:10.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830525,1719849070296,-500.0,0.00021917,4,"2024-07-01T15:51:10.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830526,1719849070306,-500.0,0.00021917,4,"2024-07-01T15:51:10.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830527,1719849070315,-500.0,0.00021917,4,"2024-07-01T15:51:10.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830528,1719849070324,-776.37,0.00021917,4,"2024-07-01T15:51:10.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830529,1719849070334,-500.0,0.00021917,4,"2024-07-01T15:51:10.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830530,1719849070343,-500.0,0.00021917,4,"2024-07-01T15:51:10.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830531,1719849070352,-500.0,0.00021917,4,"2024-07-01T15:51:10.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830532,1719849070361,-583.1,0.00021917,4,"2024-07-01T15:51:10.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830533,1719849070370,-776.37,0.00021917,4,"2024-07-01T15:51:10.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830534,1719849070380,-500.0,0.00021917,4,"2024-07-01T15:51:10.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830535,1719849070389,-776.37,0.00021917,4,"2024-07-01T15:51:10.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830536,1719849070399,-500.0,0.00021917,4,"2024-07-01T15:51:10.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830537,1719849070408,-500.0,0.00021917,4,"2024-07-01T15:51:10.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830538,1719849070417,-500.0,0.00021917,4,"2024-07-01T15:51:10.417",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830539,1719849070427,-776.37,0.00021917,4,"2024-07-01T15:51:10.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830540,1719849070437,-500.0,0.00021917,4,"2024-07-01T15:51:10.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830541,1719849070447,-500.0,0.00021917,4,"2024-07-01T15:51:10.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830542,1719849070457,-776.37,0.00021917,4,"2024-07-01T15:51:10.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830543,1719849070466,-500.0,0.00021917,4,"2024-07-01T15:51:10.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830544,1719849070476,-776.37,0.00021917,4,"2024-07-01T15:51:10.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830545,1719849070486,-776.37,0.00021917,4,"2024-07-01T15:51:10.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830546,1719849070496,-500.0,0.00021917,4,"2024-07-01T15:51:10.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830547,1719849070506,-500.0,0.00021917,4,"2024-07-01T15:51:10.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830548,1719849070516,-500.0,0.00021917,4,"2024-07-01T15:51:10.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830549,1719849070526,-776.37,0.00021917,4,"2024-07-01T15:51:10.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830550,1719849070538,-500.0,0.00021917,4,"2024-07-01T15:51:10.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830551,1719849070548,-500.0,0.00021917,4,"2024-07-01T15:51:10.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830552,1719849070557,-500.0,0.00021917,4,"2024-07-01T15:51:10.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830553,1719849070567,-776.37,0.00021917,4,"2024-07-01T15:51:10.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830554,1719849070577,-500.0,0.00021917,4,"2024-07-01T15:51:10.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830555,1719849070587,-588.98,0.00021917,4,"2024-07-01T15:51:10.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830556,1719849070597,-776.41,0.00021917,4,"2024-07-01T15:51:10.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830557,1719849070607,-500.0,0.00021917,4,"2024-07-01T15:51:10.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830558,1719849070616,-591.46926837,0.00021917,4,"2024-07-01T15:51:10.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830559,1719849070626,-500.0,0.00021917,4,"2024-07-01T15:51:10.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830560,1719849070636,-500.0,0.00021917,4,"2024-07-01T15:51:10.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830561,1719849070646,-500.0,0.00021917,4,"2024-07-01T15:51:10.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830562,1719849070655,-500.0,0.00021917,4,"2024-07-01T15:51:10.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830563,1719849070664,-500.0,0.00021917,4,"2024-07-01T15:51:10.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830564,1719849070674,-500.0,0.00021917,4,"2024-07-01T15:51:10.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830565,1719849070684,-500.0,0.00021917,4,"2024-07-01T15:51:10.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830566,1719849070693,-500.0,0.00021917,4,"2024-07-01T15:51:10.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830567,1719849070702,-500.0,0.00021917,4,"2024-07-01T15:51:10.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830568,1719849070712,-500.0,0.00021917,4,"2024-07-01T15:51:10.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830569,1719849070722,-500.0,0.00021917,4,"2024-07-01T15:51:10.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830570,1719849070731,-500.0,0.00021917,4,"2024-07-01T15:51:10.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830572,1719849070741,-500.0,0.00021917,4,"2024-07-01T15:51:10.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830573,1719849070750,-500.0,0.00021917,4,"2024-07-01T15:51:10.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830574,1719849070759,-500.0,0.00021917,4,"2024-07-01T15:51:10.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830576,1719849070769,-500.0,0.00021917,4,"2024-07-01T15:51:10.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830577,1719849070780,-500.0,0.00021917,4,"2024-07-01T15:51:10.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830578,1719849070790,-500.0,0.00021917,4,"2024-07-01T15:51:10.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830579,1719849070799,-500.0,0.00021917,4,"2024-07-01T15:51:10.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830580,1719849070809,-500.0,0.00021917,4,"2024-07-01T15:51:10.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830581,1719849070818,-500.0,0.00021917,4,"2024-07-01T15:51:10.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830582,1719849070827,-500.0,0.00021917,4,"2024-07-01T15:51:10.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830583,1719849070837,-500.0,0.00021917,4,"2024-07-01T15:51:10.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830584,1719849070846,-500.0,0.00021917,4,"2024-07-01T15:51:10.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830585,1719849070856,-500.0,0.00021917,4,"2024-07-01T15:51:10.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830586,1719849070865,-500.0,0.00021917,4,"2024-07-01T15:51:10.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830587,1719849070875,-500.0,0.00021917,4,"2024-07-01T15:51:10.875",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830588,1719849070884,-500.0,0.00021917,4,"2024-07-01T15:51:10.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830589,1719849070894,-500.0,0.00021917,4,"2024-07-01T15:51:10.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830590,1719849070904,-180.98914742,0.00021917,4,"2024-07-01T15:51:10.904",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830591,1719849070913,-500.0,0.00021917,4,"2024-07-01T15:51:10.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830592,1719849070922,-500.0,0.00021917,4,"2024-07-01T15:51:10.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830593,1719849070932,-500.0,0.00021917,4,"2024-07-01T15:51:10.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830594,1719849070942,-500.0,0.00021917,4,"2024-07-01T15:51:10.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830595,1719849070952,-500.0,0.00021917,4,"2024-07-01T15:51:10.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830596,1719849070961,-500.0,0.00021917,4,"2024-07-01T15:51:10.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830597,1719849070971,-500.0,0.00021917,4,"2024-07-01T15:51:10.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830598,1719849070982,-500.0,0.00021917,4,"2024-07-01T15:51:10.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830599,1719849070993,-500.0,0.00021917,4,"2024-07-01T15:51:10.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830600,1719849071002,-500.0,0.00021917,4,"2024-07-01T15:51:11.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830601,1719849071012,-500.0,0.00021917,4,"2024-07-01T15:51:11.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830602,1719849071022,-500.0,0.00021917,4,"2024-07-01T15:51:11.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830603,1719849071033,-500.0,0.00021917,4,"2024-07-01T15:51:11.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830604,1719849071042,-500.0,0.00021917,4,"2024-07-01T15:51:11.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830605,1719849071051,-500.0,0.00021917,4,"2024-07-01T15:51:11.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830606,1719849071063,-500.0,0.00021917,4,"2024-07-01T15:51:11.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830607,1719849071072,-631.3,0.00021917,4,"2024-07-01T15:51:11.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830608,1719849071082,-500.0,0.00021917,4,"2024-07-01T15:51:11.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830609,1719849071091,-500.0,0.00021917,4,"2024-07-01T15:51:11.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830610,1719849071100,-500.0,0.00021917,4,"2024-07-01T15:51:11.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830611,1719849071110,-500.0,0.00021917,4,"2024-07-01T15:51:11.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830612,1719849071120,-244.89,0.00021917,4,"2024-07-01T15:51:11.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830613,1719849071129,-500.0,0.00021917,4,"2024-07-01T15:51:11.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830614,1719849071138,-500.0,0.00021917,4,"2024-07-01T15:51:11.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830615,1719849071148,-500.0,0.00021917,4,"2024-07-01T15:51:11.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830616,1719849071157,-500.0,0.00021917,4,"2024-07-01T15:51:11.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830617,1719849071166,-500.0,0.00021917,4,"2024-07-01T15:51:11.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830618,1719849071176,-500.0,0.00021917,4,"2024-07-01T15:51:11.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830619,1719849071185,-500.0,0.00021917,4,"2024-07-01T15:51:11.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830620,1719849071194,-500.0,0.00021917,4,"2024-07-01T15:51:11.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830621,1719849071203,-500.0,0.00021917,4,"2024-07-01T15:51:11.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830622,1719849071213,-500.0,0.00021917,4,"2024-07-01T15:51:11.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830623,1719849071222,-500.0,0.00021917,4,"2024-07-01T15:51:11.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830624,1719849071231,-500.0,0.00021917,4,"2024-07-01T15:51:11.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830625,1719849071240,-500.0,0.00021917,4,"2024-07-01T15:51:11.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830626,1719849071250,-500.0,0.00021917,4,"2024-07-01T15:51:11.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830627,1719849071259,-500.0,0.00021917,4,"2024-07-01T15:51:11.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830628,1719849071269,-500.0,0.00021917,4,"2024-07-01T15:51:11.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830629,1719849071279,-500.0,0.00021917,4,"2024-07-01T15:51:11.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830630,1719849071289,-500.0,0.00021917,4,"2024-07-01T15:51:11.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830631,1719849071298,-500.0,0.00021917,4,"2024-07-01T15:51:11.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830632,1719849071308,-500.0,0.00021917,4,"2024-07-01T15:51:11.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830633,1719849071317,-500.0,0.00021917,4,"2024-07-01T15:51:11.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830634,1719849071326,-500.0,0.00021917,4,"2024-07-01T15:51:11.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830635,1719849071335,-500.0,0.00021917,4,"2024-07-01T15:51:11.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830636,1719849071345,-500.0,0.00021917,4,"2024-07-01T15:51:11.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830637,1719849071354,-500.0,0.00021917,4,"2024-07-01T15:51:11.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830638,1719849071363,-500.0,0.00021917,4,"2024-07-01T15:51:11.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830639,1719849071373,-616.22428788,0.00021917,4,"2024-07-01T15:51:11.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830640,1719849071382,-500.0,0.00021917,4,"2024-07-01T15:51:11.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830641,1719849071392,-500.0,0.00021917,4,"2024-07-01T15:51:11.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830642,1719849071402,-500.0,0.00021917,4,"2024-07-01T15:51:11.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830643,1719849071411,-500.0,0.00021917,4,"2024-07-01T15:51:11.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830644,1719849071421,-500.0,0.00021917,4,"2024-07-01T15:51:11.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830645,1719849071430,-204.4945323,0.00021917,4,"2024-07-01T15:51:11.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830646,1719849071439,-500.0,0.00021917,4,"2024-07-01T15:51:11.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830647,1719849071448,-500.0,0.00021917,4,"2024-07-01T15:51:11.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830648,1719849071458,-455.89,0.00021917,4,"2024-07-01T15:51:11.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830649,1719849071467,-500.0,0.00021917,4,"2024-07-01T15:51:11.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830650,1719849071476,-500.0,0.00021917,4,"2024-07-01T15:51:11.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830651,1719849071486,-500.0,0.00021917,4,"2024-07-01T15:51:11.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830652,1719849071495,-500.0,0.00021917,4,"2024-07-01T15:51:11.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830653,1719849071505,-536.38,0.00021917,4,"2024-07-01T15:51:11.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830654,1719849071514,-500.0,0.00021917,4,"2024-07-01T15:51:11.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830655,1719849071524,-500.0,0.00021917,4,"2024-07-01T15:51:11.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830656,1719849071535,-500.0,0.00021917,4,"2024-07-01T15:51:11.535",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830657,1719849071544,-500.0,0.00021917,4,"2024-07-01T15:51:11.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830658,1719849071552,-500.0,0.00021917,4,"2024-07-01T15:51:11.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830659,1719849071562,-500.0,0.00021917,4,"2024-07-01T15:51:11.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830660,1719849071571,-500.0,0.00021917,4,"2024-07-01T15:51:11.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830661,1719849071580,-500.0,0.00021917,4,"2024-07-01T15:51:11.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830662,1719849071590,-500.0,0.00021917,4,"2024-07-01T15:51:11.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830663,1719849071600,-500.0,0.00021917,4,"2024-07-01T15:51:11.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830664,1719849071609,-500.0,0.00021917,4,"2024-07-01T15:51:11.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830665,1719849071618,-500.0,0.00021917,4,"2024-07-01T15:51:11.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830666,1719849071628,-500.0,0.00021917,4,"2024-07-01T15:51:11.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830667,1719849071637,-500.0,0.00021917,4,"2024-07-01T15:51:11.637",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830668,1719849071647,-500.0,0.00021917,4,"2024-07-01T15:51:11.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830669,1719849071657,-500.0,0.00021917,4,"2024-07-01T15:51:11.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830670,1719849071666,-500.0,0.00021917,4,"2024-07-01T15:51:11.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830671,1719849071676,-500.0,0.00021917,4,"2024-07-01T15:51:11.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830672,1719849071686,-500.0,0.00021917,4,"2024-07-01T15:51:11.686",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830673,1719849071695,-400.84,0.00021917,4,"2024-07-01T15:51:11.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830674,1719849071705,-500.0,0.00021917,4,"2024-07-01T15:51:11.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830675,1719849071715,-208.18061539,0.00021917,4,"2024-07-01T15:51:11.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830676,1719849071724,-500.0,0.00021917,4,"2024-07-01T15:51:11.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830677,1719849071734,-500.0,0.00021917,4,"2024-07-01T15:51:11.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830678,1719849071743,-500.0,0.00021917,4,"2024-07-01T15:51:11.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830679,1719849071753,-500.0,0.00021917,4,"2024-07-01T15:51:11.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830680,1719849071763,-500.0,0.00021917,4,"2024-07-01T15:51:11.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830681,1719849071773,-500.0,0.00021917,4,"2024-07-01T15:51:11.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830682,1719849071785,-500.0,0.00021917,4,"2024-07-01T15:51:11.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830683,1719849071794,-500.0,0.00021917,4,"2024-07-01T15:51:11.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830684,1719849071803,-500.0,0.00021917,4,"2024-07-01T15:51:11.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830685,1719849071812,-500.0,0.00021917,4,"2024-07-01T15:51:11.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830686,1719849071821,-163.11239909,0.00021917,4,"2024-07-01T15:51:11.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830687,1719849071831,-500.0,0.00021917,4,"2024-07-01T15:51:11.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830688,1719849071840,-500.0,0.00021917,4,"2024-07-01T15:51:11.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830689,1719849071850,-500.0,0.00021917,4,"2024-07-01T15:51:11.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830690,1719849071859,-500.0,0.00021917,4,"2024-07-01T15:51:11.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830691,1719849071868,-500.0,0.00021917,4,"2024-07-01T15:51:11.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830692,1719849071878,-500.0,0.00021917,4,"2024-07-01T15:51:11.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830693,1719849071887,-500.0,0.00021917,4,"2024-07-01T15:51:11.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830694,1719849071896,-500.0,0.00021917,4,"2024-07-01T15:51:11.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830695,1719849071906,-500.0,0.00021917,4,"2024-07-01T15:51:11.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830696,1719849071915,-500.0,0.00021917,4,"2024-07-01T15:51:11.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830697,1719849071925,-500.0,0.00021917,4,"2024-07-01T15:51:11.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830698,1719849071934,-500.0,0.00021917,4,"2024-07-01T15:51:11.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830699,1719849071943,-500.0,0.00021917,4,"2024-07-01T15:51:11.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830700,1719849071952,-500.0,0.00021917,4,"2024-07-01T15:51:11.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830701,1719849071961,-500.0,0.00021917,4,"2024-07-01T15:51:11.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830702,1719849071970,-500.0,0.00021917,4,"2024-07-01T15:51:11.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830703,1719849071981,-500.0,0.00021917,4,"2024-07-01T15:51:11.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830704,1719849071992,-500.0,0.00021917,4,"2024-07-01T15:51:11.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830705,1719849072001,-500.0,0.00021917,4,"2024-07-01T15:51:12.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830706,1719849072010,-500.0,0.00021917,4,"2024-07-01T15:51:12.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830707,1719849072020,-500.0,0.00021917,4,"2024-07-01T15:51:12.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830708,1719849072030,-500.0,0.00021917,4,"2024-07-01T15:51:12.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830709,1719849072039,-500.0,0.00021917,4,"2024-07-01T15:51:12.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830710,1719849072048,-500.0,0.00021917,4,"2024-07-01T15:51:12.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830711,1719849072057,-264.39,0.00021917,4,"2024-07-01T15:51:12.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830712,1719849072069,-500.0,0.00021917,4,"2024-07-01T15:51:12.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830713,1719849072079,-500.0,0.00021917,4,"2024-07-01T15:51:12.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830714,1719849072089,-500.0,0.00021917,4,"2024-07-01T15:51:12.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830715,1719849072098,-500.0,0.00021917,4,"2024-07-01T15:51:12.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830716,1719849072107,-500.0,0.00021917,4,"2024-07-01T15:51:12.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830717,1719849072116,-500.0,0.00021917,4,"2024-07-01T15:51:12.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830718,1719849072126,-500.0,0.00021917,4,"2024-07-01T15:51:12.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830719,1719849072135,-500.0,0.00021917,4,"2024-07-01T15:51:12.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830720,1719849072144,-500.0,0.00021917,4,"2024-07-01T15:51:12.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830721,1719849072153,-500.0,0.00021917,4,"2024-07-01T15:51:12.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830722,1719849072162,-500.0,0.00021917,4,"2024-07-01T15:51:12.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830723,1719849072171,-500.0,0.00021917,4,"2024-07-01T15:51:12.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830724,1719849072181,-500.0,0.00021917,4,"2024-07-01T15:51:12.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830725,1719849072190,-500.0,0.00021917,4,"2024-07-01T15:51:12.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830726,1719849072199,-500.0,0.00021917,4,"2024-07-01T15:51:12.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830727,1719849072208,-500.0,0.00021917,4,"2024-07-01T15:51:12.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830728,1719849072217,-630.31740068,0.00021917,4,"2024-07-01T15:51:12.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830729,1719849072226,-500.0,0.00021917,4,"2024-07-01T15:51:12.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830730,1719849072237,-500.0,0.00021917,4,"2024-07-01T15:51:12.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830731,1719849072246,-500.0,0.00021917,4,"2024-07-01T15:51:12.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830732,1719849072255,-500.0,0.00021917,4,"2024-07-01T15:51:12.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830733,1719849072264,-500.0,0.00021917,4,"2024-07-01T15:51:12.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830734,1719849072274,-500.0,0.00021917,4,"2024-07-01T15:51:12.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830735,1719849072284,-500.0,0.00021917,4,"2024-07-01T15:51:12.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830736,1719849072296,-500.0,0.00021917,4,"2024-07-01T15:51:12.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830737,1719849072305,-500.0,0.00021917,4,"2024-07-01T15:51:12.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830738,1719849072316,-500.0,0.00021917,4,"2024-07-01T15:51:12.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830739,1719849072325,-498.05,0.00021917,4,"2024-07-01T15:51:12.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830740,1719849072334,-500.0,0.00021917,4,"2024-07-01T15:51:12.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830741,1719849072343,-500.0,0.00021917,4,"2024-07-01T15:51:12.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830742,1719849072352,-631.11,0.00021917,4,"2024-07-01T15:51:12.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830743,1719849072362,-500.0,0.00021917,4,"2024-07-01T15:51:12.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830744,1719849072371,-500.0,0.00021917,4,"2024-07-01T15:51:12.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830745,1719849072381,-500.0,0.00021917,4,"2024-07-01T15:51:12.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830746,1719849072390,-500.0,0.00021917,4,"2024-07-01T15:51:12.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830747,1719849072400,-500.0,0.00021917,4,"2024-07-01T15:51:12.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830748,1719849072409,-500.0,0.00021917,4,"2024-07-01T15:51:12.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830749,1719849072418,-500.0,0.00021917,4,"2024-07-01T15:51:12.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830750,1719849072428,-500.0,0.00021917,4,"2024-07-01T15:51:12.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830751,1719849072438,-500.0,0.00021917,4,"2024-07-01T15:51:12.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830752,1719849072447,-500.0,0.00021917,4,"2024-07-01T15:51:12.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830753,1719849072690,-500.0,0.00021917,4,"2024-07-01T15:51:12.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830754,1719849072707,-500.0,0.00021917,4,"2024-07-01T15:51:12.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830755,1719849072717,-500.0,0.00021917,4,"2024-07-01T15:51:12.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830756,1719849072727,-500.0,0.00021917,4,"2024-07-01T15:51:12.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830757,1719849072736,-500.0,0.00021917,4,"2024-07-01T15:51:12.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830758,1719849072746,-352.42,0.00021917,4,"2024-07-01T15:51:12.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830759,1719849072755,-500.0,0.00021917,4,"2024-07-01T15:51:12.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830760,1719849072764,-500.0,0.00021917,4,"2024-07-01T15:51:12.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830761,1719849072774,-500.0,0.00021917,4,"2024-07-01T15:51:12.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830762,1719849072785,-500.0,0.00021917,4,"2024-07-01T15:51:12.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830763,1719849072794,-380.01,0.00021917,4,"2024-07-01T15:51:12.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830764,1719849072804,-579.5,0.00021917,4,"2024-07-01T15:51:12.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830765,1719849072813,-500.0,0.00021917,4,"2024-07-01T15:51:12.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830766,1719849072823,-500.0,0.00021917,4,"2024-07-01T15:51:12.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830767,1719849072832,-500.0,0.00021917,4,"2024-07-01T15:51:12.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830768,1719849072841,-500.0,0.00021917,4,"2024-07-01T15:51:12.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830769,1719849072851,-500.0,0.00021917,4,"2024-07-01T15:51:12.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830770,1719849072860,-500.0,0.00021917,4,"2024-07-01T15:51:12.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830771,1719849072870,-500.0,0.00021917,4,"2024-07-01T15:51:12.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830772,1719849072879,-500.0,0.00021917,4,"2024-07-01T15:51:12.879",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830773,1719849072889,-500.0,0.00021917,4,"2024-07-01T15:51:12.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830774,1719849072899,-500.0,0.00021917,4,"2024-07-01T15:51:12.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830775,1719849072908,-500.0,0.00021917,4,"2024-07-01T15:51:12.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830776,1719849072918,-500.0,0.00021917,4,"2024-07-01T15:51:12.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830777,1719849072927,-500.0,0.00021917,4,"2024-07-01T15:51:12.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830778,1719849072936,-500.0,0.00021917,4,"2024-07-01T15:51:12.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830779,1719849072946,-500.0,0.00021917,4,"2024-07-01T15:51:12.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830780,1719849072955,-500.0,0.00021917,4,"2024-07-01T15:51:12.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830781,1719849072964,-500.0,0.00021917,4,"2024-07-01T15:51:12.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830782,1719849072974,-500.0,0.00021917,4,"2024-07-01T15:51:12.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830783,1719849072987,-432.06,0.00021917,4,"2024-07-01T15:51:12.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830784,1719849072996,-500.0,0.00021917,4,"2024-07-01T15:51:12.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830785,1719849073006,-500.0,0.00021917,4,"2024-07-01T15:51:13.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830786,1719849073016,-500.0,0.00021917,4,"2024-07-01T15:51:13.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830787,1719849073029,-500.0,0.00021917,4,"2024-07-01T15:51:13.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830788,1719849073038,-500.0,0.00021917,4,"2024-07-01T15:51:13.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830789,1719849073048,-500.0,0.00021917,4,"2024-07-01T15:51:13.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830790,1719849073057,-500.0,0.00021917,4,"2024-07-01T15:51:13.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830791,1719849073070,-500.0,0.00021917,4,"2024-07-01T15:51:13.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830792,1719849073079,-611.65,0.00021917,4,"2024-07-01T15:51:13.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830793,1719849073089,-500.0,0.00021917,4,"2024-07-01T15:51:13.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830794,1719849073098,-500.0,0.00021917,4,"2024-07-01T15:51:13.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830795,1719849073108,-500.0,0.00021917,4,"2024-07-01T15:51:13.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830796,1719849073118,-500.0,0.00021917,4,"2024-07-01T15:51:13.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830797,1719849073127,-500.0,0.00021917,4,"2024-07-01T15:51:13.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830798,1719849073136,-473.84,0.00021917,4,"2024-07-01T15:51:13.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830799,1719849073146,-500.0,0.00021917,4,"2024-07-01T15:51:13.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830800,1719849073156,-500.0,0.00021917,4,"2024-07-01T15:51:13.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830801,1719849073167,-230.94877623,0.00021917,4,"2024-07-01T15:51:13.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830802,1719849073996,-269.05122377,0.00021917,4,"2024-07-01T15:51:13.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830803,1719849074006,-251.2054828,0.00021917,4,"2024-07-01T15:51:14.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830804,1719849074039,-248.7945172,0.00021917,4,"2024-07-01T15:51:14.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830805,1719849074048,-500.0,0.00021917,4,"2024-07-01T15:51:14.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830806,1719849074058,-500.0,0.00021917,4,"2024-07-01T15:51:14.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830807,1719849074069,-500.0,0.00021917,4,"2024-07-01T15:51:14.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830808,1719849074079,-500.0,0.00021917,4,"2024-07-01T15:51:14.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830809,1719849074089,-500.0,0.00021917,4,"2024-07-01T15:51:14.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830810,1719849074099,-500.0,0.00021917,4,"2024-07-01T15:51:14.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830811,1719849074107,-500.0,0.00021917,4,"2024-07-01T15:51:14.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830812,1719849074117,-500.0,0.00021917,4,"2024-07-01T15:51:14.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830813,1719849074126,-500.0,0.00021917,4,"2024-07-01T15:51:14.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830814,1719849074136,-500.0,0.00021917,4,"2024-07-01T15:51:14.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830815,1719849074145,-500.0,0.00021917,4,"2024-07-01T15:51:14.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830816,1719849074154,-500.0,0.00021917,4,"2024-07-01T15:51:14.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830817,1719849074163,-500.0,0.00021917,4,"2024-07-01T15:51:14.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830818,1719849074173,-12.89201336,0.00021917,4,"2024-07-01T15:51:14.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830819,1719849074845,-487.10798664,0.00021917,4,"2024-07-01T15:51:14.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830820,1719849074855,-500.0,0.00021917,4,"2024-07-01T15:51:14.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830821,1719849074864,-500.0,0.00021917,4,"2024-07-01T15:51:14.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830822,1719849074874,-500.0,0.00021917,4,"2024-07-01T15:51:14.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830823,1719849074884,-500.0,0.00021917,4,"2024-07-01T15:51:14.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830824,1719849074894,-500.0,0.00021917,4,"2024-07-01T15:51:14.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830825,1719849074904,-500.0,0.00021917,4,"2024-07-01T15:51:14.904",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830826,1719849074913,-500.0,0.00021917,4,"2024-07-01T15:51:14.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830827,1719849074923,-500.0,0.00021917,4,"2024-07-01T15:51:14.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830828,1719849074932,-500.0,0.00021917,4,"2024-07-01T15:51:14.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830829,1719849074941,-500.0,0.00021917,4,"2024-07-01T15:51:14.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830830,1719849074951,-500.0,0.00021917,4,"2024-07-01T15:51:14.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830831,1719849074960,-500.0,0.00021917,4,"2024-07-01T15:51:14.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830832,1719849074970,-500.0,0.00021917,4,"2024-07-01T15:51:14.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830833,1719849074981,-500.0,0.00021917,4,"2024-07-01T15:51:14.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830834,1719849074992,-500.0,0.00021917,4,"2024-07-01T15:51:14.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830835,1719849075002,-500.0,0.00021917,4,"2024-07-01T15:51:15.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830836,1719849075012,-500.0,0.00021917,4,"2024-07-01T15:51:15.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830837,1719849075022,-500.0,0.00021917,4,"2024-07-01T15:51:15.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830838,1719849075036,-500.0,0.00021917,4,"2024-07-01T15:51:15.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830839,1719849075045,-419.8,0.00021917,4,"2024-07-01T15:51:15.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830840,1719849075054,-384.64,0.00021917,4,"2024-07-01T15:51:15.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830841,1719849075067,-472.23,0.00021917,4,"2024-07-01T15:51:15.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830842,1719849075078,-500.0,0.00021917,4,"2024-07-01T15:51:15.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830843,1719849075086,-500.0,0.00021917,4,"2024-07-01T15:51:15.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830844,1719849075096,-500.0,0.00021917,4,"2024-07-01T15:51:15.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830845,1719849075106,-500.0,0.00021917,4,"2024-07-01T15:51:15.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830846,1719849075115,-500.0,0.00021917,4,"2024-07-01T15:51:15.115",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830847,1719849075125,-500.0,0.00021917,4,"2024-07-01T15:51:15.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830848,1719849075134,-500.0,0.00021917,4,"2024-07-01T15:51:15.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830849,1719849075143,-500.0,0.00021917,4,"2024-07-01T15:51:15.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830850,1719849075153,-500.0,0.00021917,4,"2024-07-01T15:51:15.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830851,1719849075163,-500.0,0.00021917,4,"2024-07-01T15:51:15.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830852,1719849075172,-500.0,0.00021917,4,"2024-07-01T15:51:15.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830853,1719849075182,-378.65,0.00021917,4,"2024-07-01T15:51:15.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830854,1719849075191,-500.0,0.00021917,4,"2024-07-01T15:51:15.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830855,1719849075201,-500.0,0.00021917,4,"2024-07-01T15:51:15.201",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830856,1719849075211,-500.0,0.00021917,4,"2024-07-01T15:51:15.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830857,1719849075220,-500.0,0.00021917,4,"2024-07-01T15:51:15.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830858,1719849075229,-500.0,0.00021917,4,"2024-07-01T15:51:15.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830859,1719849075239,-500.0,0.00021917,4,"2024-07-01T15:51:15.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830860,1719849075248,-500.0,0.00021917,4,"2024-07-01T15:51:15.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830861,1719849075257,-500.0,0.00021917,4,"2024-07-01T15:51:15.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830862,1719849075266,-500.0,0.00021917,4,"2024-07-01T15:51:15.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830863,1719849075276,-500.0,0.00021917,4,"2024-07-01T15:51:15.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830864,1719849075287,-500.0,0.00021917,4,"2024-07-01T15:51:15.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830865,1719849075296,-500.0,0.00021917,4,"2024-07-01T15:51:15.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830866,1719849075306,-500.0,0.00021917,4,"2024-07-01T15:51:15.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830867,1719849075315,-500.0,0.00021917,4,"2024-07-01T15:51:15.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830868,1719849075325,-500.0,0.00021917,4,"2024-07-01T15:51:15.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830869,1719849075334,-500.0,0.00021917,4,"2024-07-01T15:51:15.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830870,1719849075343,-500.0,0.00021917,4,"2024-07-01T15:51:15.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830871,1719849075353,-500.0,0.00021917,4,"2024-07-01T15:51:15.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830872,1719849075362,-500.0,0.00021917,4,"2024-07-01T15:51:15.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830873,1719849075371,-500.0,0.00021917,4,"2024-07-01T15:51:15.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830874,1719849075380,-500.0,0.00021917,4,"2024-07-01T15:51:15.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830875,1719849075390,-500.0,0.00021917,4,"2024-07-01T15:51:15.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830876,1719849075399,-500.0,0.00021917,4,"2024-07-01T15:51:15.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830877,1719849075409,-500.0,0.00021917,4,"2024-07-01T15:51:15.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830878,1719849075418,-500.0,0.00021917,4,"2024-07-01T15:51:15.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830879,1719849075428,-500.0,0.00021917,4,"2024-07-01T15:51:15.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830880,1719849075438,-500.0,0.00021917,4,"2024-07-01T15:51:15.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830881,1719849075447,-500.0,0.00021917,4,"2024-07-01T15:51:15.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830882,1719849075456,-500.0,0.00021917,4,"2024-07-01T15:51:15.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830883,1719849075466,-500.0,0.00021917,4,"2024-07-01T15:51:15.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830884,1719849075475,-500.0,0.00021917,4,"2024-07-01T15:51:15.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830885,1719849075484,-606.83379628,0.00021917,4,"2024-07-01T15:51:15.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830886,1719849075493,-500.0,0.00021917,4,"2024-07-01T15:51:15.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830887,1719849075503,-500.0,0.00021917,4,"2024-07-01T15:51:15.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830888,1719849075512,-500.0,0.00021917,4,"2024-07-01T15:51:15.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830889,1719849075521,-500.0,0.00021917,4,"2024-07-01T15:51:15.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830890,1719849075532,-500.0,0.00021917,4,"2024-07-01T15:51:15.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830891,1719849075542,-500.0,0.00021917,4,"2024-07-01T15:51:15.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830892,1719849075551,-500.0,0.00021917,4,"2024-07-01T15:51:15.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830893,1719849075559,-500.0,0.00021917,4,"2024-07-01T15:51:15.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830894,1719849075572,-500.0,0.00021917,4,"2024-07-01T15:51:15.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830895,1719849075581,-500.0,0.00021917,4,"2024-07-01T15:51:15.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830896,1719849075591,-500.0,0.00021917,4,"2024-07-01T15:51:15.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830897,1719849075600,-500.0,0.00021917,4,"2024-07-01T15:51:15.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830898,1719849075610,-500.0,0.00021917,4,"2024-07-01T15:51:15.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830899,1719849075620,-500.0,0.00021917,4,"2024-07-01T15:51:15.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830900,1719849075630,-500.0,0.00021917,4,"2024-07-01T15:51:15.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830901,1719849075639,-500.0,0.00021917,4,"2024-07-01T15:51:15.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830902,1719849075649,-500.0,0.00021917,4,"2024-07-01T15:51:15.649",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830903,1719849075659,-500.0,0.00021917,4,"2024-07-01T15:51:15.659",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830904,1719849075669,-500.0,0.00021917,4,"2024-07-01T15:51:15.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830905,1719849075680,-500.0,0.00021917,4,"2024-07-01T15:51:15.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830906,1719849075690,-77.03909453,0.00021917,4,"2024-07-01T15:51:15.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830907,1719849076093,-888.29837428,0.00021817,2,"2024-07-01T15:51:16.093",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830908,1719849076103,-156.61400136,0.00021917,4,"2024-07-01T15:51:16.103",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830909,1719849076114,-266.34690411,0.00021917,4,"2024-07-01T15:51:16.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830910,1719849076124,-493.8,0.00021917,4,"2024-07-01T15:51:16.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830911,1719849076134,-500.0,0.00021917,4,"2024-07-01T15:51:16.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830912,1719849076144,-500.0,0.00021917,4,"2024-07-01T15:51:16.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830913,1719849076154,-456.39134589,0.00021917,4,"2024-07-01T15:51:16.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830914,1719849076169,-43.60865411,0.00021917,4,"2024-07-01T15:51:16.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830915,1719849076178,-500.0,0.00021917,4,"2024-07-01T15:51:16.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830916,1719849076187,-325.24134591,0.00021917,4,"2024-07-01T15:51:16.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830917,1719849076208,-174.75865409,0.00021917,4,"2024-07-01T15:51:16.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830918,1719849076218,-500.0,0.00021917,4,"2024-07-01T15:51:16.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830919,1719849076227,-479.61861322,0.00021917,4,"2024-07-01T15:51:16.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830920,1719849076237,-500.0,0.00021917,4,"2024-07-01T15:51:16.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830921,1719849076246,-222.36473269,0.00021917,4,"2024-07-01T15:51:16.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830922,1719849076261,-277.63526731,0.00021917,4,"2024-07-01T15:51:16.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830923,1719849076270,-500.0,0.00021917,4,"2024-07-01T15:51:16.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830924,1719849076281,-391.12,0.00021917,4,"2024-07-01T15:51:16.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830925,1719849076290,-369.03688643,0.00021917,4,"2024-07-01T15:51:16.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830926,1719849076304,-130.96311357,0.00021917,4,"2024-07-01T15:51:16.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830927,1719849076313,-500.0,0.00021917,4,"2024-07-01T15:51:16.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830928,1719849076322,-500.0,0.00021917,4,"2024-07-01T15:51:16.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830929,1719849076331,-500.0,0.00021917,4,"2024-07-01T15:51:16.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830930,1719849076341,-500.0,0.00021917,4,"2024-07-01T15:51:16.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830931,1719849076350,-500.0,0.00021917,4,"2024-07-01T15:51:16.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830932,1719849076359,-500.0,0.00021917,4,"2024-07-01T15:51:16.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830933,1719849076368,-500.0,0.00021917,4,"2024-07-01T15:51:16.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830934,1719849076378,-500.0,0.00021917,4,"2024-07-01T15:51:16.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830935,1719849076387,-500.0,0.00021917,4,"2024-07-01T15:51:16.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830936,1719849076396,-500.0,0.00021917,4,"2024-07-01T15:51:16.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830937,1719849076405,-500.0,0.00021917,4,"2024-07-01T15:51:16.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830938,1719849076414,-500.0,0.00021917,4,"2024-07-01T15:51:16.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830939,1719849076423,-500.0,0.00021917,4,"2024-07-01T15:51:16.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830940,1719849076432,-500.0,0.00021917,4,"2024-07-01T15:51:16.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830941,1719849076442,-500.0,0.00021917,4,"2024-07-01T15:51:16.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830942,1719849076451,-500.0,0.00021917,4,"2024-07-01T15:51:16.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830943,1719849076460,-500.0,0.00021917,4,"2024-07-01T15:51:16.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830944,1719849076469,-500.0,0.00021917,4,"2024-07-01T15:51:16.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830945,1719849076478,-500.0,0.00021917,4,"2024-07-01T15:51:16.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830946,1719849076487,-500.0,0.00021917,4,"2024-07-01T15:51:16.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830947,1719849076497,-500.0,0.00021917,4,"2024-07-01T15:51:16.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830948,1719849076506,-500.0,0.00021917,4,"2024-07-01T15:51:16.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830949,1719849076515,-500.0,0.00021917,4,"2024-07-01T15:51:16.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830950,1719849076524,-500.0,0.00021917,4,"2024-07-01T15:51:16.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830951,1719849076534,-500.0,0.00021917,4,"2024-07-01T15:51:16.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830952,1719849076543,-613.0,0.00021917,4,"2024-07-01T15:51:16.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830953,1719849076552,-500.0,0.00021917,4,"2024-07-01T15:51:16.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830954,1719849076561,-500.0,0.00021917,4,"2024-07-01T15:51:16.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830955,1719849076571,-500.0,0.00021917,4,"2024-07-01T15:51:16.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830956,1719849076581,-500.0,0.00021917,4,"2024-07-01T15:51:16.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830957,1719849076590,-500.0,0.00021917,4,"2024-07-01T15:51:16.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830958,1719849076600,-500.0,0.00021917,4,"2024-07-01T15:51:16.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830959,1719849076611,-500.0,0.00021917,4,"2024-07-01T15:51:16.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830960,1719849076620,-500.0,0.00021917,4,"2024-07-01T15:51:16.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830961,1719849076629,-500.0,0.00021917,4,"2024-07-01T15:51:16.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830962,1719849076639,-500.0,0.00021917,4,"2024-07-01T15:51:16.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830963,1719849076648,-500.0,0.00021917,4,"2024-07-01T15:51:16.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830964,1719849076658,-500.0,0.00021917,4,"2024-07-01T15:51:16.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830965,1719849076667,-500.0,0.00021917,4,"2024-07-01T15:51:16.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830966,1719849076872,-500.0,0.00021917,4,"2024-07-01T15:51:16.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830967,1719849076882,-500.0,0.00021917,4,"2024-07-01T15:51:16.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830968,1719849076892,-500.0,0.00021917,4,"2024-07-01T15:51:16.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830969,1719849076901,-500.0,0.00021917,4,"2024-07-01T15:51:16.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830970,1719849076911,-500.0,0.00021917,4,"2024-07-01T15:51:16.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830971,1719849076920,-500.0,0.00021917,4,"2024-07-01T15:51:16.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830972,1719849076930,-500.0,0.00021917,4,"2024-07-01T15:51:16.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830973,1719849076939,-502.84,0.00021917,4,"2024-07-01T15:51:16.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830974,1719849076949,-500.0,0.00021917,4,"2024-07-01T15:51:16.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830975,1719849076958,-500.0,0.00021917,4,"2024-07-01T15:51:16.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830976,1719849076967,-500.0,0.00021917,4,"2024-07-01T15:51:16.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830977,1719849076977,-1552.3,0.00021917,4,"2024-07-01T15:51:16.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830978,1719849076991,-500.0,0.00021917,4,"2024-07-01T15:51:16.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830979,1719849077001,-500.0,0.00021917,4,"2024-07-01T15:51:17.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830980,1719849077011,-500.0,0.00021917,4,"2024-07-01T15:51:17.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830981,1719849077020,-500.0,0.00021917,4,"2024-07-01T15:51:17.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830982,1719849077030,-500.0,0.00021917,4,"2024-07-01T15:51:17.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830983,1719849077039,-500.0,0.00021917,4,"2024-07-01T15:51:17.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830984,1719849077048,-500.0,0.00021917,4,"2024-07-01T15:51:17.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830985,1719849077058,-500.0,0.00021917,4,"2024-07-01T15:51:17.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830986,1719849077069,-500.0,0.00021917,4,"2024-07-01T15:51:17.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830987,1719849077080,-500.0,0.00021917,4,"2024-07-01T15:51:17.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830988,1719849077090,-500.0,0.00021917,4,"2024-07-01T15:51:17.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830989,1719849077099,-500.0,0.00021917,4,"2024-07-01T15:51:17.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830990,1719849077109,-1552.3,0.00021917,4,"2024-07-01T15:51:17.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830991,1719849077118,-500.0,0.00021917,4,"2024-07-01T15:51:17.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830992,1719849077128,-500.0,0.00021917,4,"2024-07-01T15:51:17.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830993,1719849077137,-500.0,0.00021917,4,"2024-07-01T15:51:17.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830994,1719849077146,-500.0,0.00021917,4,"2024-07-01T15:51:17.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830995,1719849077155,-500.0,0.00021917,4,"2024-07-01T15:51:17.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830996,1719849077164,-500.0,0.00021917,4,"2024-07-01T15:51:17.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830997,1719849077174,-1552.3,0.00021917,4,"2024-07-01T15:51:17.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830998,1719849077184,-249.68514945,0.00021917,4,"2024-07-01T15:51:17.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330830999,1719849077193,-1552.3,0.00021917,4,"2024-07-01T15:51:17.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831000,1719849077202,-1552.3,0.00021917,4,"2024-07-01T15:51:17.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831001,1719849077212,-1552.3,0.00021917,4,"2024-07-01T15:51:17.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831002,1719849077222,-500.0,0.00021917,4,"2024-07-01T15:51:17.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831003,1719849077231,-1552.3,0.00021917,4,"2024-07-01T15:51:17.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831004,1719849077240,-500.0,0.00021917,4,"2024-07-01T15:51:17.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831005,1719849077249,-500.0,0.00021917,4,"2024-07-01T15:51:17.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831006,1719849077259,-500.0,0.00021917,4,"2024-07-01T15:51:17.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831007,1719849077268,-500.0,0.00021917,4,"2024-07-01T15:51:17.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831008,1719849077278,-1552.3,0.00021917,4,"2024-07-01T15:51:17.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831009,1719849077288,-500.0,0.00021917,4,"2024-07-01T15:51:17.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831010,1719849077298,-500.0,0.00021917,4,"2024-07-01T15:51:17.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831011,1719849077307,-500.0,0.00021917,4,"2024-07-01T15:51:17.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831012,1719849077317,-500.0,0.00021917,4,"2024-07-01T15:51:17.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831013,1719849077326,-500.0,0.00021917,4,"2024-07-01T15:51:17.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831014,1719849077335,-500.0,0.00021917,4,"2024-07-01T15:51:17.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831015,1719849077344,-500.0,0.00021917,4,"2024-07-01T15:51:17.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831016,1719849077354,-500.0,0.00021917,4,"2024-07-01T15:51:17.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831017,1719849077363,-500.0,0.00021917,4,"2024-07-01T15:51:17.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831018,1719849077372,-500.0,0.00021917,4,"2024-07-01T15:51:17.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831019,1719849077381,-500.0,0.00021917,4,"2024-07-01T15:51:17.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831020,1719849077390,-344.15,0.00021917,4,"2024-07-01T15:51:17.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831021,1719849077400,-500.0,0.00021917,4,"2024-07-01T15:51:17.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831022,1719849077409,-500.0,0.00021917,4,"2024-07-01T15:51:17.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831023,1719849077418,-500.0,0.00021917,4,"2024-07-01T15:51:17.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831024,1719849077427,-1552.3,0.00021917,4,"2024-07-01T15:51:17.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831025,1719849077436,-500.0,0.00021917,4,"2024-07-01T15:51:17.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831026,1719849077445,-500.0,0.00021917,4,"2024-07-01T15:51:17.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831027,1719849077455,-500.0,0.00021917,4,"2024-07-01T15:51:17.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831028,1719849077464,-1552.3,0.00021917,4,"2024-07-01T15:51:17.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831029,1719849077474,-500.0,0.00021917,4,"2024-07-01T15:51:17.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831030,1719849077483,-500.0,0.00021917,4,"2024-07-01T15:51:17.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831031,1719849077493,-500.0,0.00021917,4,"2024-07-01T15:51:17.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831032,1719849077502,-500.0,0.00021917,4,"2024-07-01T15:51:17.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831033,1719849077511,-500.0,0.00021917,4,"2024-07-01T15:51:17.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831034,1719849077521,-500.0,0.00021917,4,"2024-07-01T15:51:17.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831035,1719849077531,-500.0,0.00021917,4,"2024-07-01T15:51:17.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831036,1719849077540,-500.0,0.00021917,4,"2024-07-01T15:51:17.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831037,1719849077549,-635.43156817,0.00021917,4,"2024-07-01T15:51:17.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831038,1719849077558,-500.0,0.00021917,4,"2024-07-01T15:51:17.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831039,1719849077567,-500.0,0.00021917,4,"2024-07-01T15:51:17.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831040,1719849077577,-1552.3,0.00021917,4,"2024-07-01T15:51:17.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831041,1719849077586,-500.0,0.00021917,4,"2024-07-01T15:51:17.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831042,1719849077595,-500.0,0.00021917,4,"2024-07-01T15:51:17.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831043,1719849077605,-500.0,0.00021917,4,"2024-07-01T15:51:17.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831044,1719849077614,-500.0,0.00021917,4,"2024-07-01T15:51:17.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831045,1719849077623,-1552.3,0.00021917,4,"2024-07-01T15:51:17.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831046,1719849077632,-500.0,0.00021917,4,"2024-07-01T15:51:17.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831047,1719849077642,-500.0,0.00021917,4,"2024-07-01T15:51:17.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831048,1719849077651,-500.0,0.00021917,4,"2024-07-01T15:51:17.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831049,1719849077661,-500.0,0.00021917,4,"2024-07-01T15:51:17.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831050,1719849077670,-500.0,0.00021917,4,"2024-07-01T15:51:17.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831051,1719849077680,-500.0,0.00021917,4,"2024-07-01T15:51:17.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831052,1719849077690,-1552.3,0.00021917,4,"2024-07-01T15:51:17.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831053,1719849077699,-500.0,0.00021917,4,"2024-07-01T15:51:17.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831054,1719849077708,-500.0,0.00021917,4,"2024-07-01T15:51:17.708",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831055,1719849077718,-1552.3,0.00021917,4,"2024-07-01T15:51:17.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831056,1719849077727,-500.0,0.00021917,4,"2024-07-01T15:51:17.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831057,1719849077736,-500.0,0.00021917,4,"2024-07-01T15:51:17.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831058,1719849077745,-625.12,0.00021917,4,"2024-07-01T15:51:17.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831059,1719849077755,-500.0,0.00021917,4,"2024-07-01T15:51:17.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831060,1719849077764,-1552.3,0.00021917,4,"2024-07-01T15:51:17.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831061,1719849077774,-500.0,0.00021917,4,"2024-07-01T15:51:17.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831062,1719849077784,-500.0,0.00021917,4,"2024-07-01T15:51:17.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831063,1719849077794,-1552.3,0.00021917,4,"2024-07-01T15:51:17.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831064,1719849077803,-500.0,0.00021917,4,"2024-07-01T15:51:17.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831065,1719849077813,-257.55047292,0.00021917,4,"2024-07-01T15:51:17.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831066,1719849077822,-500.0,0.00021917,4,"2024-07-01T15:51:17.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831067,1719849077832,-500.0,0.00021917,4,"2024-07-01T15:51:17.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831068,1719849077842,-500.0,0.00021917,4,"2024-07-01T15:51:17.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831069,1719849077850,-500.0,0.00021917,4,"2024-07-01T15:51:17.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831070,1719849077860,-500.0,0.00021917,4,"2024-07-01T15:51:17.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831071,1719849077869,-500.0,0.00021917,4,"2024-07-01T15:51:17.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831072,1719849077879,-1552.3,0.00021917,4,"2024-07-01T15:51:17.879",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831073,1719849077888,-500.0,0.00021917,4,"2024-07-01T15:51:17.888",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831074,1719849077897,-1496.92,0.00021917,4,"2024-07-01T15:51:17.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831075,1719849077907,-500.0,0.00021917,4,"2024-07-01T15:51:17.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831076,1719849077916,-500.0,0.00021917,4,"2024-07-01T15:51:17.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831077,1719849077926,-1552.3,0.00021917,4,"2024-07-01T15:51:17.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831078,1719849077935,-500.0,0.00021917,4,"2024-07-01T15:51:17.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831079,1719849077945,-500.0,0.00021917,4,"2024-07-01T15:51:17.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831080,1719849077954,-500.0,0.00021917,4,"2024-07-01T15:51:17.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831081,1719849077963,-500.0,0.00021917,4,"2024-07-01T15:51:17.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831082,1719849077973,-1552.3,0.00021917,4,"2024-07-01T15:51:17.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831083,1719849077987,-1496.92,0.00021917,4,"2024-07-01T15:51:17.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831084,1719849077997,-500.0,0.00021917,4,"2024-07-01T15:51:17.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831085,1719849078006,-500.0,0.00021917,4,"2024-07-01T15:51:18.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831086,1719849078016,-1552.3,0.00021917,4,"2024-07-01T15:51:18.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831087,1719849078027,-500.0,0.00021917,4,"2024-07-01T15:51:18.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831088,1719849078038,-500.0,0.00021917,4,"2024-07-01T15:51:18.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831089,1719849078047,-500.0,0.00021917,4,"2024-07-01T15:51:18.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831090,1719849078057,-1496.92,0.00021917,4,"2024-07-01T15:51:18.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831091,1719849078066,-500.0,0.00021917,4,"2024-07-01T15:51:18.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831092,1719849078076,-1552.3,0.00021917,4,"2024-07-01T15:51:18.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831093,1719849078085,-500.0,0.00021917,4,"2024-07-01T15:51:18.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831094,1719849078095,-500.0,0.00021917,4,"2024-07-01T15:51:18.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831095,1719849078104,-339.18,0.00021917,4,"2024-07-01T15:51:18.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831096,1719849078113,-500.0,0.00021917,4,"2024-07-01T15:51:18.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831097,1719849078123,-1496.92,0.00021917,4,"2024-07-01T15:51:18.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831098,1719849078132,-500.0,0.00021917,4,"2024-07-01T15:51:18.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831099,1719849078141,-500.0,0.00021917,4,"2024-07-01T15:51:18.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831100,1719849078151,-1552.3,0.00021917,4,"2024-07-01T15:51:18.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831101,1719849078160,-500.0,0.00021917,4,"2024-07-01T15:51:18.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831102,1719849078169,-1496.92,0.00021917,4,"2024-07-01T15:51:18.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831103,1719849078178,-1552.3,0.00021917,4,"2024-07-01T15:51:18.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831104,1719849078187,-500.0,0.00021917,4,"2024-07-01T15:51:18.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831105,1719849078199,-1496.92,0.00021917,4,"2024-07-01T15:51:18.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831106,1719849078209,-500.0,0.00021917,4,"2024-07-01T15:51:18.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831107,1719849078218,-1552.44,0.00021917,4,"2024-07-01T15:51:18.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831108,1719849078228,-500.0,0.00021917,4,"2024-07-01T15:51:18.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831109,1719849078237,-1496.92,0.00021917,4,"2024-07-01T15:51:18.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831110,1719849078246,-500.0,0.00021917,4,"2024-07-01T15:51:18.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831111,1719849078256,-1496.92,0.00021917,4,"2024-07-01T15:51:18.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831112,1719849078265,-500.0,0.00021917,4,"2024-07-01T15:51:18.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831113,1719849078275,-500.0,0.00021917,4,"2024-07-01T15:51:18.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831114,1719849078285,-500.0,0.00021917,4,"2024-07-01T15:51:18.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831115,1719849078295,-500.0,0.00021917,4,"2024-07-01T15:51:18.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831116,1719849078303,-157.5,0.00021917,4,"2024-07-01T15:51:18.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831117,1719849078313,-500.0,0.00021917,4,"2024-07-01T15:51:18.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831118,1719849078323,-1496.92,0.00021917,4,"2024-07-01T15:51:18.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831119,1719849078332,-500.0,0.00021917,4,"2024-07-01T15:51:18.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831120,1719849078342,-500.0,0.00021917,4,"2024-07-01T15:51:18.342",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831121,1719849078352,-1496.92,0.00021917,4,"2024-07-01T15:51:18.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831122,1719849078361,-500.0,0.00021917,4,"2024-07-01T15:51:18.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831123,1719849078371,-500.0,0.00021917,4,"2024-07-01T15:51:18.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831124,1719849078381,-500.0,0.00021917,4,"2024-07-01T15:51:18.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831125,1719849078390,-1496.92,0.00021917,4,"2024-07-01T15:51:18.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831126,1719849078399,-500.0,0.00021917,4,"2024-07-01T15:51:18.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831127,1719849078409,-500.0,0.00021917,4,"2024-07-01T15:51:18.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831128,1719849078419,-1496.92,0.00021917,4,"2024-07-01T15:51:18.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831129,1719849078429,-500.0,0.00021917,4,"2024-07-01T15:51:18.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831130,1719849078438,-500.0,0.00021917,4,"2024-07-01T15:51:18.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831131,1719849078448,-1496.92,0.00021917,4,"2024-07-01T15:51:18.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831132,1719849078457,-1496.92,0.00021917,4,"2024-07-01T15:51:18.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831133,1719849078467,-500.0,0.00021917,4,"2024-07-01T15:51:18.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831134,1719849078477,-500.0,0.00021917,4,"2024-07-01T15:51:18.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831135,1719849078488,-1764.13,0.00021917,4,"2024-07-01T15:51:18.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831136,1719849078498,-500.0,0.00021917,4,"2024-07-01T15:51:18.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831137,1719849078508,-1496.92,0.00021917,4,"2024-07-01T15:51:18.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831138,1719849078517,-500.0,0.00021917,4,"2024-07-01T15:51:18.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831139,1719849078527,-500.0,0.00021917,4,"2024-07-01T15:51:18.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831140,1719849078539,-1764.13,0.00021917,4,"2024-07-01T15:51:18.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831141,1719849078550,-500.0,0.00021917,4,"2024-07-01T15:51:18.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831142,1719849078559,-1496.92,0.00021917,4,"2024-07-01T15:51:18.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831143,1719849078568,-500.0,0.00021917,4,"2024-07-01T15:51:18.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831144,1719849078577,-575.2,0.00021917,4,"2024-07-01T15:51:18.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831145,1719849078587,-1764.13,0.00021917,4,"2024-07-01T15:51:18.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831146,1719849078596,-500.0,0.00021917,4,"2024-07-01T15:51:18.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831147,1719849078606,-1496.92,0.00021917,4,"2024-07-01T15:51:18.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831148,1719849078615,-500.0,0.00021917,4,"2024-07-01T15:51:18.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831149,1719849078624,-1764.13,0.00021917,4,"2024-07-01T15:51:18.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831150,1719849078633,-500.0,0.00021917,4,"2024-07-01T15:51:18.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831151,1719849078643,-1764.13,0.00021917,4,"2024-07-01T15:51:18.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831152,1719849078652,-500.0,0.00021917,4,"2024-07-01T15:51:18.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831153,1719849078662,-1496.92,0.00021917,4,"2024-07-01T15:51:18.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831154,1719849078671,-1764.13,0.00021917,4,"2024-07-01T15:51:18.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831155,1719849078681,-500.0,0.00021917,4,"2024-07-01T15:51:18.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831156,1719849078690,-1496.92,0.00021917,4,"2024-07-01T15:51:18.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831157,1719849078699,-500.0,0.00021917,4,"2024-07-01T15:51:18.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831158,1719849078708,-1496.92,0.00021917,4,"2024-07-01T15:51:18.708",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831159,1719849078718,-1764.13,0.00021917,4,"2024-07-01T15:51:18.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831160,1719849078729,-500.0,0.00021917,4,"2024-07-01T15:51:18.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831161,1719849078739,-1496.92,0.00021917,4,"2024-07-01T15:51:18.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831162,1719849078749,-1764.13,0.00021917,4,"2024-07-01T15:51:18.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831163,1719849078760,-500.0,0.00021917,4,"2024-07-01T15:51:18.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831164,1719849078769,-1496.92,0.00021917,4,"2024-07-01T15:51:18.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831165,1719849078779,-1764.13,0.00021917,4,"2024-07-01T15:51:18.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831166,1719849078790,-500.0,0.00021917,4,"2024-07-01T15:51:18.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831167,1719849078799,-500.0,0.00021917,4,"2024-07-01T15:51:18.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831168,1719849078808,-500.0,0.00021917,4,"2024-07-01T15:51:18.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831169,1719849078818,-1496.92,0.00021917,4,"2024-07-01T15:51:18.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831170,1719849078827,-500.0,0.00021917,4,"2024-07-01T15:51:18.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831171,1719849078837,-500.0,0.00021917,4,"2024-07-01T15:51:18.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831172,1719849078846,-1497.01,0.00021917,4,"2024-07-01T15:51:18.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831173,1719849078855,-500.0,0.00021917,4,"2024-07-01T15:51:18.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831174,1719849078864,-500.0,0.00021917,4,"2024-07-01T15:51:18.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831175,1719849078873,-602.34,0.00021917,4,"2024-07-01T15:51:18.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831176,1719849078883,-1764.13,0.00021917,4,"2024-07-01T15:51:18.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831177,1719849078892,-500.0,0.00021917,4,"2024-07-01T15:51:18.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831178,1719849078901,-500.0,0.00021917,4,"2024-07-01T15:51:18.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831179,1719849078910,-1764.13,0.00021917,4,"2024-07-01T15:51:18.910",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831180,1719849078919,-500.0,0.00021917,4,"2024-07-01T15:51:18.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831181,1719849078930,-500.0,0.00021917,4,"2024-07-01T15:51:18.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831182,1719849078939,-500.0,0.00021917,4,"2024-07-01T15:51:18.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831183,1719849078949,-500.0,0.00021917,4,"2024-07-01T15:51:18.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831184,1719849078958,-500.0,0.00021917,4,"2024-07-01T15:51:18.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831185,1719849078967,-500.0,0.00021917,4,"2024-07-01T15:51:18.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831186,1719849078978,-500.0,0.00021917,4,"2024-07-01T15:51:18.978",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831187,1719849078992,-1764.13,0.00021917,4,"2024-07-01T15:51:18.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831188,1719849079002,-500.0,0.00021917,4,"2024-07-01T15:51:19.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831189,1719849079012,-500.0,0.00021917,4,"2024-07-01T15:51:19.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831190,1719849079022,-1764.13,0.00021917,4,"2024-07-01T15:51:19.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831191,1719849079033,-500.0,0.00021917,4,"2024-07-01T15:51:19.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831192,1719849079042,-500.0,0.00021917,4,"2024-07-01T15:51:19.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831193,1719849079052,-1764.13,0.00021917,4,"2024-07-01T15:51:19.052",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831194,1719849079063,-500.0,0.00021917,4,"2024-07-01T15:51:19.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831195,1719849079072,-500.0,0.00021917,4,"2024-07-01T15:51:19.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831196,1719849079081,-500.0,0.00021917,4,"2024-07-01T15:51:19.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831197,1719849079091,-500.0,0.00021917,4,"2024-07-01T15:51:19.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831198,1719849079100,-1764.13,0.00021917,4,"2024-07-01T15:51:19.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831199,1719849079109,-500.0,0.00021917,4,"2024-07-01T15:51:19.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831200,1719849079118,-500.0,0.00021917,4,"2024-07-01T15:51:19.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831201,1719849079127,-500.0,0.00021917,4,"2024-07-01T15:51:19.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831202,1719849079137,-1764.13,0.00021917,4,"2024-07-01T15:51:19.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831203,1719849079146,-500.0,0.00021917,4,"2024-07-01T15:51:19.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831204,1719849079156,-500.0,0.00021917,4,"2024-07-01T15:51:19.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831205,1719849079165,-500.0,0.00021917,4,"2024-07-01T15:51:19.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831206,1719849079175,-500.0,0.00021917,4,"2024-07-01T15:51:19.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831207,1719849079184,-1764.13,0.00021917,4,"2024-07-01T15:51:19.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831208,1719849079194,-500.0,0.00021917,4,"2024-07-01T15:51:19.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831209,1719849079203,-500.0,0.00021917,4,"2024-07-01T15:51:19.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831210,1719849079213,-500.0,0.00021917,4,"2024-07-01T15:51:19.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831211,1719849079223,-1764.13,0.00021917,4,"2024-07-01T15:51:19.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831212,1719849079232,-500.0,0.00021917,4,"2024-07-01T15:51:19.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831213,1719849079242,-500.0,0.00021917,4,"2024-07-01T15:51:19.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831214,1719849079251,-500.0,0.00021917,4,"2024-07-01T15:51:19.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831215,1719849079260,-1322.93,0.00021917,4,"2024-07-01T15:51:19.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831216,1719849079270,-1764.13,0.00021917,4,"2024-07-01T15:51:19.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831217,1719849079279,-500.0,0.00021917,4,"2024-07-01T15:51:19.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831218,1719849079290,-500.0,0.00021917,4,"2024-07-01T15:51:19.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831219,1719849079300,-500.0,0.00021917,4,"2024-07-01T15:51:19.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831220,1719849079310,-1322.93,0.00021917,4,"2024-07-01T15:51:19.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831221,1719849079319,-1764.13,0.00021917,4,"2024-07-01T15:51:19.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831222,1719849079329,-500.0,0.00021917,4,"2024-07-01T15:51:19.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831223,1719849079339,-500.0,0.00021917,4,"2024-07-01T15:51:19.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831224,1719849079348,-500.0,0.00021917,4,"2024-07-01T15:51:19.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831225,1719849079357,-1322.93,0.00021917,4,"2024-07-01T15:51:19.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831226,1719849079367,-500.0,0.00021917,4,"2024-07-01T15:51:19.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831227,1719849079376,-1764.13,0.00021917,4,"2024-07-01T15:51:19.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831228,1719849079386,-500.0,0.00021917,4,"2024-07-01T15:51:19.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831229,1719849079395,-500.0,0.00021917,4,"2024-07-01T15:51:19.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831230,1719849079404,-500.0,0.00021917,4,"2024-07-01T15:51:19.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831231,1719849079413,-500.0,0.00021917,4,"2024-07-01T15:51:19.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831232,1719849079423,-1322.93,0.00021917,4,"2024-07-01T15:51:19.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831233,1719849079432,-500.0,0.00021917,4,"2024-07-01T15:51:19.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831234,1719849079442,-1764.13,0.00021917,4,"2024-07-01T15:51:19.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831235,1719849079451,-500.0,0.00021917,4,"2024-07-01T15:51:19.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831236,1719849079460,-500.0,0.00021917,4,"2024-07-01T15:51:19.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831237,1719849079470,-427.25,0.00021917,4,"2024-07-01T15:51:19.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831238,1719849079479,-1322.93,0.00021917,4,"2024-07-01T15:51:19.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831239,1719849079489,-500.0,0.00021917,4,"2024-07-01T15:51:19.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831241,1719849079498,-481.8,0.00021917,4,"2024-07-01T15:51:19.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831242,1719849079507,-500.0,0.00021917,4,"2024-07-01T15:51:19.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831243,1719849079516,-1322.93,0.00021917,4,"2024-07-01T15:51:19.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831244,1719849079525,-500.0,0.00021917,4,"2024-07-01T15:51:19.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831245,1719849079536,-1764.13,0.00021917,4,"2024-07-01T15:51:19.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831246,1719849079545,-500.0,0.00021917,4,"2024-07-01T15:51:19.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831247,1719849079554,-500.0,0.00021917,4,"2024-07-01T15:51:19.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831248,1719849079563,-500.0,0.00021917,4,"2024-07-01T15:51:19.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831249,1719849079572,-1322.93,0.00021917,4,"2024-07-01T15:51:19.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831250,1719849079582,-500.0,0.00021917,4,"2024-07-01T15:51:19.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831251,1719849079591,-373.48,0.00021917,4,"2024-07-01T15:51:19.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831252,1719849079600,-500.0,0.00021917,4,"2024-07-01T15:51:19.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831253,1719849079610,-500.0,0.00021917,4,"2024-07-01T15:51:19.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831254,1719849079619,-1764.24,0.00021917,4,"2024-07-01T15:51:19.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831255,1719849079628,-500.0,0.00021917,4,"2024-07-01T15:51:19.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831256,1719849079638,-1322.93,0.00021917,4,"2024-07-01T15:51:19.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831257,1719849079648,-500.0,0.00021917,4,"2024-07-01T15:51:19.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831258,1719849079657,-500.0,0.00021917,4,"2024-07-01T15:51:19.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831259,1719849079666,-500.0,0.00021917,4,"2024-07-01T15:51:19.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831260,1719849079678,-500.0,0.00021917,4,"2024-07-01T15:51:19.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831261,1719849079687,-1322.93,0.00021917,4,"2024-07-01T15:51:19.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831262,1719849079697,-500.0,0.00021917,4,"2024-07-01T15:51:19.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831263,1719849079706,-500.0,0.00021917,4,"2024-07-01T15:51:19.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831264,1719849079900,-500.0,0.00021917,4,"2024-07-01T15:51:19.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831265,1719849079912,-1322.93,0.00021917,4,"2024-07-01T15:51:19.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831266,1719849079922,-500.0,0.00021917,4,"2024-07-01T15:51:19.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831267,1719849079932,-500.0,0.00021917,4,"2024-07-01T15:51:19.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831268,1719849079942,-500.0,0.00021917,4,"2024-07-01T15:51:19.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831269,1719849079951,-500.0,0.00021917,4,"2024-07-01T15:51:19.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831270,1719849079961,-1322.93,0.00021917,4,"2024-07-01T15:51:19.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831271,1719849079971,-570.00896581,0.00021917,4,"2024-07-01T15:51:19.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831272,1719849079982,-500.0,0.00021917,4,"2024-07-01T15:51:19.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831273,1719849079993,-500.0,0.00021917,4,"2024-07-01T15:51:19.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831274,1719849080003,-1322.93,0.00021917,4,"2024-07-01T15:51:20.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831275,1719849080013,-500.0,0.00021917,4,"2024-07-01T15:51:20.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831276,1719849080023,-500.0,0.00021917,4,"2024-07-01T15:51:20.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831277,1719849080036,-1322.93,0.00021917,4,"2024-07-01T15:51:20.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831278,1719849080046,-500.0,0.00021917,4,"2024-07-01T15:51:20.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831279,1719849080056,-1322.93,0.00021917,4,"2024-07-01T15:51:20.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831280,1719849080069,-500.0,0.00021917,4,"2024-07-01T15:51:20.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831281,1719849080080,-1322.93,0.00021917,4,"2024-07-01T15:51:20.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831282,1719849080090,-500.0,0.00021917,4,"2024-07-01T15:51:20.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831283,1719849080099,-1322.93,0.00021917,4,"2024-07-01T15:51:20.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831284,1719849080108,-500.0,0.00021917,4,"2024-07-01T15:51:20.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831285,1719849080118,-1322.93,0.00021917,4,"2024-07-01T15:51:20.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831286,1719849080127,-500.0,0.00021917,4,"2024-07-01T15:51:20.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831287,1719849080137,-1322.93,0.00021917,4,"2024-07-01T15:51:20.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831288,1719849080146,-500.0,0.00021917,4,"2024-07-01T15:51:20.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831289,1719849080156,-1322.93,0.00021917,4,"2024-07-01T15:51:20.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831290,1719849080165,-500.0,0.00021917,4,"2024-07-01T15:51:20.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831291,1719849080175,-500.0,0.00021917,4,"2024-07-01T15:51:20.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831292,1719849080185,-500.0,0.00021917,4,"2024-07-01T15:51:20.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831293,1719849080194,-1322.93,0.00021917,4,"2024-07-01T15:51:20.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831294,1719849080204,-500.0,0.00021917,4,"2024-07-01T15:51:20.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831295,1719849080214,-500.0,0.00021917,4,"2024-07-01T15:51:20.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831296,1719849080224,-500.0,0.00021917,4,"2024-07-01T15:51:20.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831297,1719849080233,-1322.93,0.00021917,4,"2024-07-01T15:51:20.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831298,1719849080244,-500.0,0.00021917,4,"2024-07-01T15:51:20.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831299,1719849080256,-500.0,0.00021917,4,"2024-07-01T15:51:20.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831300,1719849080267,-500.0,0.00021917,4,"2024-07-01T15:51:20.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831301,1719849080277,-500.0,0.00021917,4,"2024-07-01T15:51:20.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831302,1719849080289,-1322.93,0.00021917,4,"2024-07-01T15:51:20.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831303,1719849080298,-500.0,0.00021917,4,"2024-07-01T15:51:20.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831304,1719849080307,-500.0,0.00021917,4,"2024-07-01T15:51:20.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831305,1719849080316,-1322.93,0.00021917,4,"2024-07-01T15:51:20.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831306,1719849080325,-500.0,0.00021917,4,"2024-07-01T15:51:20.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831307,1719849080334,-500.0,0.00021917,4,"2024-07-01T15:51:20.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831308,1719849080344,-500.0,0.00021917,4,"2024-07-01T15:51:20.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831309,1719849080353,-1323.13440579,0.00021917,4,"2024-07-01T15:51:20.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831310,1719849080363,-500.0,0.00021917,4,"2024-07-01T15:51:20.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831311,1719849080372,-500.0,0.00021917,4,"2024-07-01T15:51:20.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831312,1719849080381,-500.0,0.00021917,4,"2024-07-01T15:51:20.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831313,1719849080391,-500.0,0.00021917,4,"2024-07-01T15:51:20.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831314,1719849080400,-500.0,0.00021917,4,"2024-07-01T15:51:20.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831315,1719849080409,-500.0,0.00021917,4,"2024-07-01T15:51:20.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831316,1719849080419,-545.99914739,0.00021917,4,"2024-07-01T15:51:20.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831317,1719849080428,-500.0,0.00021917,4,"2024-07-01T15:51:20.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831318,1719849080437,-500.0,0.00021917,4,"2024-07-01T15:51:20.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831319,1719849080446,-500.0,0.00021917,4,"2024-07-01T15:51:20.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831320,1719849080456,-500.0,0.00021917,4,"2024-07-01T15:51:20.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831321,1719849080466,-500.0,0.00021917,4,"2024-07-01T15:51:20.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831322,1719849080475,-500.0,0.00021917,4,"2024-07-01T15:51:20.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831323,1719849080484,-500.0,0.00021917,4,"2024-07-01T15:51:20.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831324,1719849080494,-500.0,0.00021917,4,"2024-07-01T15:51:20.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831325,1719849080503,-500.0,0.00021917,4,"2024-07-01T15:51:20.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831326,1719849080512,-505.41004059,0.00021917,4,"2024-07-01T15:51:20.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831327,1719849080522,-500.0,0.00021917,4,"2024-07-01T15:51:20.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831328,1719849080531,-500.0,0.00021917,4,"2024-07-01T15:51:20.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831329,1719849080541,-500.0,0.00021917,4,"2024-07-01T15:51:20.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831330,1719849080550,-500.0,0.00021917,4,"2024-07-01T15:51:20.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831331,1719849080559,-500.0,0.00021917,4,"2024-07-01T15:51:20.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831332,1719849080568,-500.0,0.00021917,4,"2024-07-01T15:51:20.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831333,1719849080578,-500.0,0.00021917,4,"2024-07-01T15:51:20.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831334,1719849080587,-500.0,0.00021917,4,"2024-07-01T15:51:20.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831335,1719849080596,-500.0,0.00021917,4,"2024-07-01T15:51:20.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831336,1719849080605,-500.0,0.00021917,4,"2024-07-01T15:51:20.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831337,1719849080615,-500.0,0.00021917,4,"2024-07-01T15:51:20.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831338,1719849080625,-500.0,0.00021917,4,"2024-07-01T15:51:20.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831339,1719849080634,-500.0,0.00021917,4,"2024-07-01T15:51:20.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831340,1719849080644,-500.0,0.00021917,4,"2024-07-01T15:51:20.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831341,1719849080654,-500.0,0.00021917,4,"2024-07-01T15:51:20.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831342,1719849080664,-500.0,0.00021917,4,"2024-07-01T15:51:20.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831343,1719849080674,-500.0,0.00021917,4,"2024-07-01T15:51:20.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831344,1719849080684,-500.0,0.00021917,4,"2024-07-01T15:51:20.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831345,1719849080694,-500.0,0.00021917,4,"2024-07-01T15:51:20.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831346,1719849080703,-500.0,0.00021917,4,"2024-07-01T15:51:20.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831347,1719849080713,-436.72,0.00021917,4,"2024-07-01T15:51:20.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831348,1719849080722,-500.0,0.00021917,4,"2024-07-01T15:51:20.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831349,1719849080732,-500.0,0.00021917,4,"2024-07-01T15:51:20.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831350,1719849080741,-500.0,0.00021917,4,"2024-07-01T15:51:20.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831351,1719849080751,-500.0,0.00021917,4,"2024-07-01T15:51:20.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831352,1719849080760,-500.0,0.00021917,4,"2024-07-01T15:51:20.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831353,1719849080771,-500.0,0.00021917,4,"2024-07-01T15:51:20.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831354,1719849080781,-500.0,0.00021917,4,"2024-07-01T15:51:20.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831355,1719849080792,-500.0,0.00021917,4,"2024-07-01T15:51:20.792",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831356,1719849080802,-500.0,0.00021917,4,"2024-07-01T15:51:20.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831357,1719849080812,-500.0,0.00021917,4,"2024-07-01T15:51:20.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831358,1719849080821,-500.0,0.00021917,4,"2024-07-01T15:51:20.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831359,1719849080831,-500.0,0.00021917,4,"2024-07-01T15:51:20.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831360,1719849080841,-500.0,0.00021917,4,"2024-07-01T15:51:20.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831361,1719849080850,-500.0,0.00021917,4,"2024-07-01T15:51:20.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831362,1719849080860,-500.0,0.00021917,4,"2024-07-01T15:51:20.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831363,1719849080870,-500.0,0.00021917,4,"2024-07-01T15:51:20.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831364,1719849080879,-255.70142335,0.00021917,4,"2024-07-01T15:51:20.879",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831365,1719849080889,-500.0,0.00021917,4,"2024-07-01T15:51:20.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831366,1719849080898,-500.0,0.00021917,4,"2024-07-01T15:51:20.898",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831367,1719849080908,-500.0,0.00021917,4,"2024-07-01T15:51:20.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831368,1719849080917,-500.0,0.00021917,4,"2024-07-01T15:51:20.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831369,1719849080927,-500.0,0.00021917,4,"2024-07-01T15:51:20.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831370,1719849080936,-500.0,0.00021917,4,"2024-07-01T15:51:20.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831371,1719849080945,-500.0,0.00021917,4,"2024-07-01T15:51:20.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831372,1719849080954,-500.0,0.00021917,4,"2024-07-01T15:51:20.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831373,1719849080963,-500.0,0.00021917,4,"2024-07-01T15:51:20.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831374,1719849080973,-500.0,0.00021917,4,"2024-07-01T15:51:20.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831375,1719849080988,-500.0,0.00021917,4,"2024-07-01T15:51:20.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831376,1719849080997,-500.0,0.00021917,4,"2024-07-01T15:51:20.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831377,1719849081006,-500.0,0.00021917,4,"2024-07-01T15:51:21.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831378,1719849081016,-500.0,0.00021917,4,"2024-07-01T15:51:21.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831379,1719849081027,-500.0,0.00021917,4,"2024-07-01T15:51:21.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831380,1719849081037,-500.0,0.00021917,4,"2024-07-01T15:51:21.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831381,1719849081046,-500.0,0.00021917,4,"2024-07-01T15:51:21.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831382,1719849081057,-500.0,0.00021917,4,"2024-07-01T15:51:21.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831383,1719849081066,-502.25627647,0.00021917,4,"2024-07-01T15:51:21.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831384,1719849081075,-500.0,0.00021917,4,"2024-07-01T15:51:21.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831385,1719849081085,-500.0,0.00021917,4,"2024-07-01T15:51:21.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831386,1719849081094,-500.0,0.00021917,4,"2024-07-01T15:51:21.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831387,1719849081103,-500.0,0.00021917,4,"2024-07-01T15:51:21.103",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831388,1719849081112,-500.0,0.00021917,4,"2024-07-01T15:51:21.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831389,1719849081121,-500.0,0.00021917,4,"2024-07-01T15:51:21.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831390,1719849081130,-500.0,0.00021917,4,"2024-07-01T15:51:21.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831391,1719849081140,-500.0,0.00021917,4,"2024-07-01T15:51:21.140",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831392,1719849081149,-500.0,0.00021917,4,"2024-07-01T15:51:21.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831393,1719849081158,-500.0,0.00021917,4,"2024-07-01T15:51:21.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831394,1719849081167,-500.0,0.00021917,4,"2024-07-01T15:51:21.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831395,1719849081176,-500.0,0.00021917,4,"2024-07-01T15:51:21.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831396,1719849081184,-500.0,0.00021917,4,"2024-07-01T15:51:21.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831397,1719849081194,-500.0,0.00021917,4,"2024-07-01T15:51:21.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831398,1719849081203,-684.08,0.00021917,4,"2024-07-01T15:51:21.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831399,1719849081212,-500.0,0.00021917,4,"2024-07-01T15:51:21.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831400,1719849081221,-500.0,0.00021917,4,"2024-07-01T15:51:21.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831401,1719849081230,-500.0,0.00021917,4,"2024-07-01T15:51:21.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831402,1719849081239,-500.0,0.00021917,4,"2024-07-01T15:51:21.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831403,1719849081248,-500.0,0.00021917,4,"2024-07-01T15:51:21.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831404,1719849081257,-500.0,0.00021917,4,"2024-07-01T15:51:21.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831405,1719849081266,-684.08,0.00021917,4,"2024-07-01T15:51:21.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831406,1719849081275,-500.0,0.00021917,4,"2024-07-01T15:51:21.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831407,1719849081285,-500.0,0.00021917,4,"2024-07-01T15:51:21.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831408,1719849081294,-500.0,0.00021917,4,"2024-07-01T15:51:21.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831409,1719849081303,-684.08,0.00021917,4,"2024-07-01T15:51:21.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831410,1719849081312,-500.0,0.00021917,4,"2024-07-01T15:51:21.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831411,1719849081321,-500.0,0.00021917,4,"2024-07-01T15:51:21.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831412,1719849081330,-500.0,0.00021917,4,"2024-07-01T15:51:21.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831413,1719849081339,-500.0,0.00021917,4,"2024-07-01T15:51:21.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831414,1719849081349,-684.08,0.00021917,4,"2024-07-01T15:51:21.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831415,1719849081358,-500.0,0.00021917,4,"2024-07-01T15:51:21.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831416,1719849081367,-500.0,0.00021917,4,"2024-07-01T15:51:21.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831417,1719849081377,-500.0,0.00021917,4,"2024-07-01T15:51:21.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831418,1719849081386,-500.0,0.00021917,4,"2024-07-01T15:51:21.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831419,1719849081396,-500.0,0.00021917,4,"2024-07-01T15:51:21.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831420,1719849081405,-500.0,0.00021917,4,"2024-07-01T15:51:21.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831421,1719849081415,-500.0,0.00021917,4,"2024-07-01T15:51:21.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831422,1719849081424,-500.0,0.00021917,4,"2024-07-01T15:51:21.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831423,1719849081434,-500.0,0.00021917,4,"2024-07-01T15:51:21.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831424,1719849081443,-500.0,0.00021917,4,"2024-07-01T15:51:21.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831425,1719849081453,-684.08,0.00021917,4,"2024-07-01T15:51:21.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831426,1719849081462,-500.0,0.00021917,4,"2024-07-01T15:51:21.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831427,1719849081471,-304.21,0.00021917,4,"2024-07-01T15:51:21.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831428,1719849081480,-500.0,0.00021917,4,"2024-07-01T15:51:21.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831429,1719849081489,-500.0,0.00021917,4,"2024-07-01T15:51:21.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831430,1719849081499,-500.0,0.00021917,4,"2024-07-01T15:51:21.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831431,1719849081508,-500.0,0.00021917,4,"2024-07-01T15:51:21.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831432,1719849081517,-500.0,0.00021917,4,"2024-07-01T15:51:21.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831433,1719849081526,-198.0,0.00021917,4,"2024-07-01T15:51:21.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831434,1719849081538,-684.08,0.00021917,4,"2024-07-01T15:51:21.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831435,1719849081547,-615.1,0.00021917,4,"2024-07-01T15:51:21.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831436,1719849081555,-500.0,0.00021917,4,"2024-07-01T15:51:21.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831437,1719849081564,-684.08,0.00021917,4,"2024-07-01T15:51:21.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831438,1719849081573,-500.0,0.00021917,4,"2024-07-01T15:51:21.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831439,1719849081582,-684.08,0.00021917,4,"2024-07-01T15:51:21.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831440,1719849081591,-500.0,0.00021917,4,"2024-07-01T15:51:21.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831441,1719849081601,-500.0,0.00021917,4,"2024-07-01T15:51:21.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831442,1719849081610,-500.0,0.00021917,4,"2024-07-01T15:51:21.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831443,1719849081620,-684.08,0.00021917,4,"2024-07-01T15:51:21.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831444,1719849081629,-500.0,0.00021917,4,"2024-07-01T15:51:21.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831445,1719849081639,-500.0,0.00021917,4,"2024-07-01T15:51:21.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831446,1719849081648,-500.0,0.00021917,4,"2024-07-01T15:51:21.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831447,1719849081658,-500.0,0.00021917,4,"2024-07-01T15:51:21.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831448,1719849081667,-684.08,0.00021917,4,"2024-07-01T15:51:21.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831449,1719849081678,-500.0,0.00021917,4,"2024-07-01T15:51:21.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831450,1719849081688,-500.0,0.00021917,4,"2024-07-01T15:51:21.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831451,1719849081698,-684.08,0.00021917,4,"2024-07-01T15:51:21.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831452,1719849081707,-500.0,0.00021917,4,"2024-07-01T15:51:21.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831453,1719849081717,-500.0,0.00021917,4,"2024-07-01T15:51:21.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831454,1719849081727,-500.0,0.00021917,4,"2024-07-01T15:51:21.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831455,1719849081736,-684.08,0.00021917,4,"2024-07-01T15:51:21.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831456,1719849081746,-500.0,0.00021917,4,"2024-07-01T15:51:21.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831457,1719849081756,-500.0,0.00021917,4,"2024-07-01T15:51:21.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831458,1719849081766,-500.0,0.00021917,4,"2024-07-01T15:51:21.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831459,1719849081775,-500.0,0.00021917,4,"2024-07-01T15:51:21.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831460,1719849081788,-500.0,0.00021917,4,"2024-07-01T15:51:21.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831461,1719849081797,-684.08,0.00021917,4,"2024-07-01T15:51:21.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831462,1719849081809,-500.0,0.00021917,4,"2024-07-01T15:51:21.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831463,1719849081818,-500.0,0.00021917,4,"2024-07-01T15:51:21.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831464,1719849081828,-500.0,0.00021917,4,"2024-07-01T15:51:21.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831465,1719849081837,-331.55,0.00021917,4,"2024-07-01T15:51:21.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831466,1719849081846,-361.44596183,0.00021917,4,"2024-07-01T15:51:21.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831467,1719849081855,-500.0,0.00021917,4,"2024-07-01T15:51:21.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831468,1719849081865,-684.08,0.00021917,4,"2024-07-01T15:51:21.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831469,1719849081874,-500.0,0.00021917,4,"2024-07-01T15:51:21.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831470,1719849081884,-684.08,0.00021917,4,"2024-07-01T15:51:21.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831471,1719849081894,-500.0,0.00021917,4,"2024-07-01T15:51:21.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831472,1719849081903,-500.0,0.00021917,4,"2024-07-01T15:51:21.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831473,1719849081913,-500.0,0.00021917,4,"2024-07-01T15:51:21.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831474,1719849081923,-500.0,0.00021917,4,"2024-07-01T15:51:21.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831475,1719849081932,-684.08,0.00021917,4,"2024-07-01T15:51:21.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831476,1719849081942,-500.0,0.00021917,4,"2024-07-01T15:51:21.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831477,1719849081951,-500.0,0.00021917,4,"2024-07-01T15:51:21.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831478,1719849081960,-500.0,0.00021917,4,"2024-07-01T15:51:21.960",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831479,1719849081970,-500.0,0.00021917,4,"2024-07-01T15:51:21.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831480,1719849081982,-684.08,0.00021917,4,"2024-07-01T15:51:21.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831481,1719849081992,-500.0,0.00021917,4,"2024-07-01T15:51:21.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831482,1719849082001,-500.0,0.00021917,4,"2024-07-01T15:51:22.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831483,1719849082011,-500.0,0.00021917,4,"2024-07-01T15:51:22.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831484,1719849082020,-500.0,0.00021917,4,"2024-07-01T15:51:22.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831485,1719849082031,-684.08,0.00021917,4,"2024-07-01T15:51:22.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831486,1719849082040,-500.0,0.00021917,4,"2024-07-01T15:51:22.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831487,1719849082049,-500.0,0.00021917,4,"2024-07-01T15:51:22.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831488,1719849082058,-500.0,0.00021917,4,"2024-07-01T15:51:22.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831489,1719849082069,-500.0,0.00021917,4,"2024-07-01T15:51:22.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831490,1719849082078,-500.0,0.00021917,4,"2024-07-01T15:51:22.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831491,1719849082088,-684.08,0.00021917,4,"2024-07-01T15:51:22.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831492,1719849082097,-157.4,0.00021917,4,"2024-07-01T15:51:22.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831493,1719849082106,-500.0,0.00021917,4,"2024-07-01T15:51:22.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831494,1719849082116,-500.0,0.00021917,4,"2024-07-01T15:51:22.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831495,1719849082125,-500.0,0.00021917,4,"2024-07-01T15:51:22.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831496,1719849082134,-684.08,0.00021917,4,"2024-07-01T15:51:22.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831497,1719849082144,-500.0,0.00021917,4,"2024-07-01T15:51:22.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831498,1719849082153,-500.0,0.00021917,4,"2024-07-01T15:51:22.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831499,1719849082162,-500.0,0.00021917,4,"2024-07-01T15:51:22.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831500,1719849082171,-500.0,0.00021917,4,"2024-07-01T15:51:22.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831501,1719849082180,-500.0,0.00021917,4,"2024-07-01T15:51:22.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831502,1719849082189,-684.08,0.00021917,4,"2024-07-01T15:51:22.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831503,1719849082198,-500.0,0.00021917,4,"2024-07-01T15:51:22.198",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831504,1719849082207,-500.0,0.00021917,4,"2024-07-01T15:51:22.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831505,1719849082217,-500.0,0.00021917,4,"2024-07-01T15:51:22.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831506,1719849082226,-500.0,0.00021917,4,"2024-07-01T15:51:22.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831507,1719849082236,-500.0,0.00021917,4,"2024-07-01T15:51:22.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831508,1719849082245,-684.08,0.00021917,4,"2024-07-01T15:51:22.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831509,1719849082254,-500.0,0.00021917,4,"2024-07-01T15:51:22.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831510,1719849082263,-500.0,0.00021917,4,"2024-07-01T15:51:22.263",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831511,1719849082273,-500.0,0.00021917,4,"2024-07-01T15:51:22.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831512,1719849082282,-184.0,0.00021917,4,"2024-07-01T15:51:22.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831513,1719849082295,-500.0,0.00021917,4,"2024-07-01T15:51:22.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831514,1719849082304,-500.0,0.00021917,4,"2024-07-01T15:51:22.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831515,1719849082313,-684.08,0.00021917,4,"2024-07-01T15:51:22.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831516,1719849082323,-500.0,0.00021917,4,"2024-07-01T15:51:22.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831517,1719849082332,-500.0,0.00021917,4,"2024-07-01T15:51:22.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831518,1719849082341,-500.0,0.00021917,4,"2024-07-01T15:51:22.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831519,1719849082351,-500.0,0.00021917,4,"2024-07-01T15:51:22.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831520,1719849082360,-500.0,0.00021917,4,"2024-07-01T15:51:22.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831521,1719849082370,-500.0,0.00021917,4,"2024-07-01T15:51:22.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831522,1719849082379,-500.0,0.00021917,4,"2024-07-01T15:51:22.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831523,1719849082388,-500.0,0.00021917,4,"2024-07-01T15:51:22.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831524,1719849082398,-500.0,0.00021917,4,"2024-07-01T15:51:22.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831525,1719849082407,-684.11,0.00021917,4,"2024-07-01T15:51:22.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831526,1719849082417,-500.0,0.00021917,4,"2024-07-01T15:51:22.417",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831527,1719849082426,-500.0,0.00021917,4,"2024-07-01T15:51:22.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831528,1719849082437,-500.0,0.00021917,4,"2024-07-01T15:51:22.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831529,1719849082446,-500.0,0.00021917,4,"2024-07-01T15:51:22.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831530,1719849082456,-308.286515,0.00021917,4,"2024-07-01T15:51:22.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831531,1719849082465,-500.0,0.00021917,4,"2024-07-01T15:51:22.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831532,1719849082474,-500.0,0.00021917,4,"2024-07-01T15:51:22.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831533,1719849082484,-500.0,0.00021917,4,"2024-07-01T15:51:22.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831534,1719849082494,-500.0,0.00021917,4,"2024-07-01T15:51:22.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831535,1719849082503,-500.0,0.00021917,4,"2024-07-01T15:51:22.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831536,1719849082513,-500.0,0.00021917,4,"2024-07-01T15:51:22.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831537,1719849082522,-500.0,0.00021917,4,"2024-07-01T15:51:22.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831538,1719849082697,-500.0,0.00021917,4,"2024-07-01T15:51:22.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831539,1719849082708,-500.0,0.00021917,4,"2024-07-01T15:51:22.708",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831540,1719849082717,-500.0,0.00021917,4,"2024-07-01T15:51:22.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831541,1719849082726,-500.0,0.00021917,4,"2024-07-01T15:51:22.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831542,1719849082735,-500.0,0.00021917,4,"2024-07-01T15:51:22.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831543,1719849082745,-500.0,0.00021917,4,"2024-07-01T15:51:22.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831544,1719849082755,-578.71,0.00021917,4,"2024-07-01T15:51:22.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831545,1719849082764,-500.0,0.00021917,4,"2024-07-01T15:51:22.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831546,1719849082773,-500.0,0.00021917,4,"2024-07-01T15:51:22.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831547,1719849082784,-175.15,0.00021917,4,"2024-07-01T15:51:22.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831548,1719849082794,-500.0,0.00021917,4,"2024-07-01T15:51:22.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831549,1719849082803,-500.0,0.00021917,4,"2024-07-01T15:51:22.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831550,1719849082813,-500.0,0.00021917,4,"2024-07-01T15:51:22.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831551,1719849082823,-184.70059806,0.00021917,4,"2024-07-01T15:51:22.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831552,1719849082832,-500.0,0.00021917,4,"2024-07-01T15:51:22.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831553,1719849082841,-316.13637141,0.00021917,4,"2024-07-01T15:51:22.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831554,1719849082850,-500.0,0.00021917,4,"2024-07-01T15:51:22.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831555,1719849082859,-500.0,0.00021917,4,"2024-07-01T15:51:22.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831556,1719849082868,-219.0,0.00021917,4,"2024-07-01T15:51:22.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831557,1719849082878,-151.0,0.00021917,2,"2024-07-01T15:51:22.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831558,1719849082887,-500.0,0.00021917,4,"2024-07-01T15:51:22.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831559,1719849082897,-500.0,0.00021917,4,"2024-07-01T15:51:22.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831560,1719849082907,-500.0,0.00021917,4,"2024-07-01T15:51:22.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831561,1719849082917,-500.0,0.00021917,4,"2024-07-01T15:51:22.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831562,1719849082926,-500.0,0.00021917,4,"2024-07-01T15:51:22.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831563,1719849082936,-500.0,0.00021917,4,"2024-07-01T15:51:22.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831564,1719849082945,-500.0,0.00021917,4,"2024-07-01T15:51:22.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831565,1719849082955,-500.0,0.00021917,4,"2024-07-01T15:51:22.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831566,1719849082965,-500.0,0.00021917,4,"2024-07-01T15:51:22.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831567,1719849082975,-500.0,0.00021917,4,"2024-07-01T15:51:22.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831568,1719849082988,-500.0,0.00021917,4,"2024-07-01T15:51:22.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831569,1719849082998,-500.0,0.00021917,4,"2024-07-01T15:51:22.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831570,1719849083008,-526.53903554,0.00021917,4,"2024-07-01T15:51:23.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831571,1719849083018,-500.0,0.00021917,4,"2024-07-01T15:51:23.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831572,1719849083030,-500.0,0.00021917,4,"2024-07-01T15:51:23.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831573,1719849083042,-500.0,0.00021917,4,"2024-07-01T15:51:23.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831574,1719849083051,-500.0,0.00021917,4,"2024-07-01T15:51:23.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831575,1719849083062,-500.0,0.00021917,4,"2024-07-01T15:51:23.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831576,1719849083072,-500.0,0.00021917,4,"2024-07-01T15:51:23.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831577,1719849083082,-500.0,0.00021917,4,"2024-07-01T15:51:23.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831578,1719849083092,-500.0,0.00021917,4,"2024-07-01T15:51:23.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831579,1719849083101,-500.0,0.00021917,4,"2024-07-01T15:51:23.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831580,1719849083110,-500.0,0.00021917,4,"2024-07-01T15:51:23.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831581,1719849083120,-500.0,0.00021917,4,"2024-07-01T15:51:23.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831582,1719849083129,-500.0,0.00021917,4,"2024-07-01T15:51:23.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831583,1719849083138,-500.0,0.00021917,4,"2024-07-01T15:51:23.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831584,1719849083147,-500.0,0.00021917,4,"2024-07-01T15:51:23.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831585,1719849083158,-500.0,0.00021917,4,"2024-07-01T15:51:23.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831586,1719849083168,-500.0,0.00021917,4,"2024-07-01T15:51:23.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831587,1719849083178,-500.0,0.00021917,4,"2024-07-01T15:51:23.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831588,1719849083187,-500.0,0.00021917,4,"2024-07-01T15:51:23.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831589,1719849083197,-317.19915741,0.00021917,4,"2024-07-01T15:51:23.197",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831590,1719849083206,-500.0,0.00021917,4,"2024-07-01T15:51:23.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831591,1719849083216,-545.63,0.00021917,4,"2024-07-01T15:51:23.216",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831592,1719849083226,-500.0,0.00021917,4,"2024-07-01T15:51:23.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831593,1719849083235,-500.0,0.00021917,4,"2024-07-01T15:51:23.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831594,1719849083244,-438.72,0.00021917,4,"2024-07-01T15:51:23.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831595,1719849083254,-500.0,0.00021917,4,"2024-07-01T15:51:23.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831596,1719849083264,-500.0,0.00021917,4,"2024-07-01T15:51:23.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831597,1719849083273,-545.63,0.00021917,4,"2024-07-01T15:51:23.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831598,1719849083284,-500.0,0.00021917,4,"2024-07-01T15:51:23.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831599,1719849083294,-500.0,0.00021917,4,"2024-07-01T15:51:23.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831600,1719849083303,-500.0,0.00021917,4,"2024-07-01T15:51:23.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831601,1719849083313,-500.0,0.00021917,4,"2024-07-01T15:51:23.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831602,1719849083323,-545.63,0.00021917,4,"2024-07-01T15:51:23.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831603,1719849083332,-297.943542,0.00021917,2,"2024-07-01T15:51:23.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831604,1719849083341,-500.0,0.00021917,4,"2024-07-01T15:51:23.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831605,1719849083351,-500.0,0.00021917,4,"2024-07-01T15:51:23.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831606,1719849083360,-500.0,0.00021917,4,"2024-07-01T15:51:23.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831607,1719849083370,-500.0,0.00021917,4,"2024-07-01T15:51:23.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831608,1719849083379,-500.0,0.00021917,4,"2024-07-01T15:51:23.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831609,1719849083388,-500.0,0.00021917,4,"2024-07-01T15:51:23.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831610,1719849083398,-545.63,0.00021917,4,"2024-07-01T15:51:23.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831611,1719849083407,-500.0,0.00021917,4,"2024-07-01T15:51:23.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831612,1719849083416,-500.0,0.00021917,4,"2024-07-01T15:51:23.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831613,1719849083426,-500.0,0.00021917,4,"2024-07-01T15:51:23.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831614,1719849083435,-500.0,0.00021917,4,"2024-07-01T15:51:23.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831615,1719849083444,-500.0,0.00021917,4,"2024-07-01T15:51:23.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831616,1719849083454,-500.0,0.00021917,4,"2024-07-01T15:51:23.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831617,1719849083463,-500.0,0.00021917,4,"2024-07-01T15:51:23.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831618,1719849083472,-500.0,0.00021917,4,"2024-07-01T15:51:23.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831619,1719849083482,-545.63,0.00021917,4,"2024-07-01T15:51:23.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831620,1719849083491,-500.0,0.00021917,4,"2024-07-01T15:51:23.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831621,1719849083500,-500.0,0.00021917,4,"2024-07-01T15:51:23.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831622,1719849083510,-500.0,0.00021917,4,"2024-07-01T15:51:23.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831623,1719849083519,-500.0,0.00021917,4,"2024-07-01T15:51:23.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831624,1719849083528,-500.0,0.00021917,4,"2024-07-01T15:51:23.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831625,1719849083539,-500.0,0.00021917,4,"2024-07-01T15:51:23.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831626,1719849083548,-545.63,0.00021917,4,"2024-07-01T15:51:23.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831627,1719849083557,-500.0,0.00021917,4,"2024-07-01T15:51:23.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831628,1719849083567,-500.0,0.00021917,4,"2024-07-01T15:51:23.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831629,1719849083576,-545.63,0.00021917,4,"2024-07-01T15:51:23.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831630,1719849083585,-500.0,0.00021917,4,"2024-07-01T15:51:23.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831631,1719849083594,-500.0,0.00021917,4,"2024-07-01T15:51:23.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831632,1719849083603,-416.85,0.00021917,4,"2024-07-01T15:51:23.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831633,1719849083613,-500.0,0.00021917,4,"2024-07-01T15:51:23.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831634,1719849083622,-545.63,0.00021917,4,"2024-07-01T15:51:23.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831635,1719849083632,-500.0,0.00021917,4,"2024-07-01T15:51:23.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831636,1719849083640,-536.24,0.00021917,4,"2024-07-01T15:51:23.640",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831637,1719849083650,-323.09,0.00021917,4,"2024-07-01T15:51:23.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831638,1719849083659,-500.0,0.00021917,4,"2024-07-01T15:51:23.659",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831639,1719849083669,-500.0,0.00021917,4,"2024-07-01T15:51:23.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831640,1719849083679,-500.0,0.00021917,4,"2024-07-01T15:51:23.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831641,1719849083688,-313.0,0.00021917,4,"2024-07-01T15:51:23.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831642,1719849083698,-500.0,0.00021917,4,"2024-07-01T15:51:23.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831643,1719849083707,-545.63,0.00021917,4,"2024-07-01T15:51:23.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831644,1719849083716,-500.0,0.00021917,4,"2024-07-01T15:51:23.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831645,1719849083726,-545.63,0.00021917,4,"2024-07-01T15:51:23.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831646,1719849083736,-500.0,0.00021917,4,"2024-07-01T15:51:23.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831647,1719849083745,-545.63,0.00021917,4,"2024-07-01T15:51:23.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831648,1719849083754,-500.0,0.00021917,4,"2024-07-01T15:51:23.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831649,1719849083763,-500.0,0.00021917,4,"2024-07-01T15:51:23.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831650,1719849083773,-545.63,0.00021917,4,"2024-07-01T15:51:23.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831651,1719849083783,-500.0,0.00021917,4,"2024-07-01T15:51:23.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831652,1719849083792,-500.0,0.00021917,4,"2024-07-01T15:51:23.792",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831653,1719849083802,-545.63,0.00021917,4,"2024-07-01T15:51:23.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831654,1719849083812,-297.943544,0.00021917,2,"2024-07-01T15:51:23.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831655,1719849083822,-500.0,0.00021917,4,"2024-07-01T15:51:23.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831656,1719849083831,-500.0,0.00021917,4,"2024-07-01T15:51:23.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831657,1719849083840,-377.44,0.00021917,4,"2024-07-01T15:51:23.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831658,1719849083850,-545.63,0.00021917,4,"2024-07-01T15:51:23.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831659,1719849083859,-500.0,0.00021917,4,"2024-07-01T15:51:23.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831660,1719849083869,-603.32,0.00021917,4,"2024-07-01T15:51:23.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831661,1719849083878,-500.0,0.00021917,4,"2024-07-01T15:51:23.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831662,1719849083887,-500.0,0.00021917,4,"2024-07-01T15:51:23.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831663,1719849083897,-545.63,0.00021917,4,"2024-07-01T15:51:23.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831664,1719849083907,-500.0,0.00021917,4,"2024-07-01T15:51:23.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831665,1719849083917,-603.32,0.00021917,4,"2024-07-01T15:51:23.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831666,1719849083926,-500.0,0.00021917,4,"2024-07-01T15:51:23.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831667,1719849083936,-500.0,0.00021917,4,"2024-07-01T15:51:23.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831668,1719849083946,-545.63,0.00021917,4,"2024-07-01T15:51:23.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831669,1719849083955,-500.0,0.00021917,4,"2024-07-01T15:51:23.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831670,1719849083964,-603.32,0.00021917,4,"2024-07-01T15:51:23.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831671,1719849083974,-500.0,0.00021917,4,"2024-07-01T15:51:23.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831672,1719849083985,-545.63,0.00021917,4,"2024-07-01T15:51:23.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831673,1719849083996,-500.0,0.00021917,4,"2024-07-01T15:51:23.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831674,1719849084006,-500.0,0.00021917,4,"2024-07-01T15:51:24.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831675,1719849084015,-500.0,0.00021917,4,"2024-07-01T15:51:24.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831676,1719849084025,-500.0,0.00021917,4,"2024-07-01T15:51:24.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831677,1719849084035,-603.32,0.00021917,4,"2024-07-01T15:51:24.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831678,1719849084045,-500.0,0.00021917,4,"2024-07-01T15:51:24.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831679,1719849084055,-545.63,0.00021917,4,"2024-07-01T15:51:24.055",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831680,1719849084064,-500.0,0.00021917,4,"2024-07-01T15:51:24.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831681,1719849084077,-500.0,0.00021917,4,"2024-07-01T15:51:24.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831682,1719849084088,-500.0,0.00021917,4,"2024-07-01T15:51:24.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831683,1719849084097,-646.11426475,0.00021917,4,"2024-07-01T15:51:24.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831684,1719849084108,-545.63,0.00021917,4,"2024-07-01T15:51:24.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831685,1719849084117,-500.0,0.00021917,4,"2024-07-01T15:51:24.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831686,1719849084127,-500.0,0.00021917,4,"2024-07-01T15:51:24.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831687,1719849084136,-603.32,0.00021917,4,"2024-07-01T15:51:24.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831688,1719849084145,-545.63,0.00021917,4,"2024-07-01T15:51:24.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831689,1719849084154,-500.0,0.00021917,4,"2024-07-01T15:51:24.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831690,1719849084164,-500.0,0.00021917,4,"2024-07-01T15:51:24.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831691,1719849084173,-500.0,0.00021917,4,"2024-07-01T15:51:24.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831692,1719849084182,-603.32,0.00021917,4,"2024-07-01T15:51:24.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831693,1719849084191,-500.0,0.00021917,4,"2024-07-01T15:51:24.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831694,1719849084201,-500.0,0.00021917,4,"2024-07-01T15:51:24.201",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831695,1719849084211,-500.0,0.00021917,4,"2024-07-01T15:51:24.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831696,1719849084220,-500.0,0.00021917,4,"2024-07-01T15:51:24.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831697,1719849084229,-603.32,0.00021917,4,"2024-07-01T15:51:24.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831698,1719849084239,-545.63,0.00021917,4,"2024-07-01T15:51:24.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831699,1719849084248,-500.0,0.00021917,4,"2024-07-01T15:51:24.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831700,1719849084258,-500.0,0.00021917,4,"2024-07-01T15:51:24.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831701,1719849084268,-500.0,0.00021917,4,"2024-07-01T15:51:24.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831702,1719849084278,-545.63,0.00021917,4,"2024-07-01T15:51:24.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831703,1719849084288,-603.32,0.00021917,4,"2024-07-01T15:51:24.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831704,1719849084298,-500.0,0.00021917,4,"2024-07-01T15:51:24.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831705,1719849084308,-500.0,0.00021917,4,"2024-07-01T15:51:24.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831706,1719849084318,-500.0,0.00021917,4,"2024-07-01T15:51:24.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831707,1719849084328,-500.0,0.00021917,4,"2024-07-01T15:51:24.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831708,1719849084338,-500.0,0.00021917,4,"2024-07-01T15:51:24.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831709,1719849084347,-603.32,0.00021917,4,"2024-07-01T15:51:24.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831710,1719849084356,-545.63,0.00021917,4,"2024-07-01T15:51:24.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831711,1719849084366,-500.0,0.00021917,4,"2024-07-01T15:51:24.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831712,1719849084375,-500.0,0.00021917,4,"2024-07-01T15:51:24.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831713,1719849084385,-500.0,0.00021917,4,"2024-07-01T15:51:24.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831714,1719849084394,-603.32,0.00021917,4,"2024-07-01T15:51:24.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831715,1719849084404,-500.0,0.00021917,4,"2024-07-01T15:51:24.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831716,1719849084413,-545.81,0.00021917,4,"2024-07-01T15:51:24.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831717,1719849084423,-500.0,0.00021917,4,"2024-07-01T15:51:24.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831718,1719849084432,-500.0,0.00021917,4,"2024-07-01T15:51:24.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831719,1719849084442,-603.32,0.00021917,4,"2024-07-01T15:51:24.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831720,1719849084451,-500.0,0.00021917,4,"2024-07-01T15:51:24.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831721,1719849084460,-500.0,0.00021917,4,"2024-07-01T15:51:24.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831722,1719849084470,-500.0,0.00021917,4,"2024-07-01T15:51:24.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831723,1719849084479,-603.32,0.00021917,4,"2024-07-01T15:51:24.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831724,1719849084489,-610.49570839,0.00021917,4,"2024-07-01T15:51:24.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831725,1719849084498,-603.32,0.00021917,4,"2024-07-01T15:51:24.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831726,1719849084508,-500.0,0.00021917,4,"2024-07-01T15:51:24.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831727,1719849084518,-500.0,0.00021917,4,"2024-07-01T15:51:24.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831728,1719849084528,-603.32,0.00021917,4,"2024-07-01T15:51:24.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831729,1719849084539,-603.32,0.00021917,4,"2024-07-01T15:51:24.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831730,1719849084548,-535.5,0.00021917,4,"2024-07-01T15:51:24.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831731,1719849084558,-603.32,0.00021917,4,"2024-07-01T15:51:24.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831732,1719849084567,-500.0,0.00021917,4,"2024-07-01T15:51:24.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831733,1719849084577,-500.0,0.00021917,4,"2024-07-01T15:51:24.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831734,1719849084586,-603.32,0.00021917,4,"2024-07-01T15:51:24.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831735,1719849084596,-500.0,0.00021917,4,"2024-07-01T15:51:24.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831736,1719849084605,-500.0,0.00021917,4,"2024-07-01T15:51:24.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831737,1719849084615,-500.0,0.00021917,4,"2024-07-01T15:51:24.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831738,1719849084624,-603.32,0.00021917,4,"2024-07-01T15:51:24.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831739,1719849084634,-500.0,0.00021917,4,"2024-07-01T15:51:24.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831740,1719849084643,-500.0,0.00021917,4,"2024-07-01T15:51:24.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831741,1719849084652,-500.0,0.00021917,4,"2024-07-01T15:51:24.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831742,1719849084661,-500.0,0.00021917,4,"2024-07-01T15:51:24.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831743,1719849084672,-603.32,0.00021917,4,"2024-07-01T15:51:24.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831744,1719849084682,-500.0,0.00021917,4,"2024-07-01T15:51:24.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831745,1719849084691,-500.0,0.00021917,4,"2024-07-01T15:51:24.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831746,1719849084701,-500.0,0.00021917,4,"2024-07-01T15:51:24.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831747,1719849084711,-500.0,0.00021917,4,"2024-07-01T15:51:24.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831748,1719849084720,-603.32,0.00021917,4,"2024-07-01T15:51:24.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831749,1719849084729,-500.0,0.00021917,4,"2024-07-01T15:51:24.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831750,1719849084739,-500.0,0.00021917,4,"2024-07-01T15:51:24.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831751,1719849084748,-500.0,0.00021917,4,"2024-07-01T15:51:24.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831752,1719849084758,-603.32,0.00021917,4,"2024-07-01T15:51:24.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831753,1719849084767,-500.0,0.00021917,4,"2024-07-01T15:51:24.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831754,1719849084778,-500.0,0.00021917,4,"2024-07-01T15:51:24.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831755,1719849084789,-500.0,0.00021917,4,"2024-07-01T15:51:24.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831756,1719849084799,-500.0,0.00021917,4,"2024-07-01T15:51:24.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831757,1719849084811,-500.0,0.00021917,4,"2024-07-01T15:51:24.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831758,1719849084821,-500.0,0.00021917,4,"2024-07-01T15:51:24.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831759,1719849084831,-500.0,0.00021917,4,"2024-07-01T15:51:24.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831760,1719849084841,-500.0,0.00021917,4,"2024-07-01T15:51:24.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831761,1719849084851,-500.0,0.00021917,4,"2024-07-01T15:51:24.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831762,1719849084860,-500.0,0.00021917,4,"2024-07-01T15:51:24.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831763,1719849084870,-500.0,0.00021917,4,"2024-07-01T15:51:24.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831764,1719849084880,-500.0,0.00021917,4,"2024-07-01T15:51:24.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831765,1719849084889,-500.0,0.00021917,4,"2024-07-01T15:51:24.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831766,1719849084899,-500.0,0.00021917,4,"2024-07-01T15:51:24.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831767,1719849084908,-500.0,0.00021917,4,"2024-07-01T15:51:24.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831768,1719849084918,-500.0,0.00021917,4,"2024-07-01T15:51:24.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831769,1719849084927,-500.0,0.00021917,4,"2024-07-01T15:51:24.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831770,1719849084937,-500.0,0.00021917,4,"2024-07-01T15:51:24.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831771,1719849084947,-500.0,0.00021917,4,"2024-07-01T15:51:24.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831772,1719849084957,-500.0,0.00021917,4,"2024-07-01T15:51:24.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831773,1719849084966,-500.0,0.00021917,4,"2024-07-01T15:51:24.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831774,1719849084976,-500.0,0.00021917,4,"2024-07-01T15:51:24.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831775,1719849084989,-500.0,0.00021917,4,"2024-07-01T15:51:24.989",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831776,1719849084999,-500.0,0.00021917,4,"2024-07-01T15:51:24.999",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831777,1719849085008,-500.0,0.00021917,4,"2024-07-01T15:51:25.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831778,1719849085018,-500.0,0.00021917,4,"2024-07-01T15:51:25.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831779,1719849085027,-500.0,0.00021917,4,"2024-07-01T15:51:25.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831780,1719849085039,-500.0,0.00021917,4,"2024-07-01T15:51:25.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831781,1719849085049,-500.0,0.00021917,4,"2024-07-01T15:51:25.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831782,1719849085059,-500.0,0.00021917,4,"2024-07-01T15:51:25.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831783,1719849085070,-500.0,0.00021917,4,"2024-07-01T15:51:25.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831784,1719849085079,-500.0,0.00021917,4,"2024-07-01T15:51:25.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831785,1719849085088,-500.0,0.00021917,4,"2024-07-01T15:51:25.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831786,1719849085097,-500.0,0.00021917,4,"2024-07-01T15:51:25.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831787,1719849085107,-500.0,0.00021917,4,"2024-07-01T15:51:25.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831788,1719849085117,-492.8,0.00021917,4,"2024-07-01T15:51:25.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831789,1719849085127,-500.0,0.00021917,4,"2024-07-01T15:51:25.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831790,1719849085293,-500.0,0.00021917,4,"2024-07-01T15:51:25.293",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831791,1719849085303,-500.0,0.00021917,4,"2024-07-01T15:51:25.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831792,1719849085313,-500.0,0.00021917,4,"2024-07-01T15:51:25.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831793,1719849085322,-500.0,0.00021917,4,"2024-07-01T15:51:25.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831794,1719849085332,-500.0,0.00021917,4,"2024-07-01T15:51:25.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831795,1719849085341,-500.0,0.00021917,4,"2024-07-01T15:51:25.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831796,1719849085350,-500.0,0.00021917,4,"2024-07-01T15:51:25.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831797,1719849085360,-500.0,0.00021917,4,"2024-07-01T15:51:25.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831798,1719849085369,-500.0,0.00021917,4,"2024-07-01T15:51:25.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831799,1719849085378,-500.0,0.00021917,4,"2024-07-01T15:51:25.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831800,1719849085388,-500.0,0.00021917,4,"2024-07-01T15:51:25.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831801,1719849085397,-500.0,0.00021917,4,"2024-07-01T15:51:25.397",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831802,1719849085406,-500.0,0.00021917,4,"2024-07-01T15:51:25.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831803,1719849085416,-500.0,0.00021917,4,"2024-07-01T15:51:25.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831804,1719849085425,-500.0,0.00021917,4,"2024-07-01T15:51:25.425",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831805,1719849085434,-500.0,0.00021917,4,"2024-07-01T15:51:25.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831806,1719849085444,-500.0,0.00021917,4,"2024-07-01T15:51:25.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831807,1719849085453,-500.0,0.00021917,4,"2024-07-01T15:51:25.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831808,1719849085462,-500.0,0.00021917,4,"2024-07-01T15:51:25.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831809,1719849085471,-500.0,0.00021917,4,"2024-07-01T15:51:25.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831810,1719849085481,-335.65,0.00021917,4,"2024-07-01T15:51:25.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831811,1719849085491,-500.0,0.00021917,4,"2024-07-01T15:51:25.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831812,1719849085500,-500.0,0.00021917,4,"2024-07-01T15:51:25.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831813,1719849085510,-359.68,0.00021917,4,"2024-07-01T15:51:25.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831814,1719849085519,-500.0,0.00021917,4,"2024-07-01T15:51:25.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831815,1719849085527,-500.0,0.00021917,4,"2024-07-01T15:51:25.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831816,1719849085538,-615.95,0.00021917,4,"2024-07-01T15:51:25.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831817,1719849085547,-500.0,0.00021917,4,"2024-07-01T15:51:25.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831818,1719849085557,-500.0,0.00021917,4,"2024-07-01T15:51:25.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831819,1719849085567,-500.0,0.00021917,4,"2024-07-01T15:51:25.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831820,1719849085576,-500.0,0.00021917,4,"2024-07-01T15:51:25.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831821,1719849085586,-603.32,0.00021917,4,"2024-07-01T15:51:25.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831822,1719849085596,-500.0,0.00021917,4,"2024-07-01T15:51:25.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831823,1719849085605,-500.0,0.00021917,4,"2024-07-01T15:51:25.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831824,1719849085615,-603.32,0.00021917,4,"2024-07-01T15:51:25.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831825,1719849085624,-500.0,0.00021917,4,"2024-07-01T15:51:25.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831826,1719849085634,-218.19,0.00021917,4,"2024-07-01T15:51:25.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831827,1719849085643,-603.38,0.00021917,4,"2024-07-01T15:51:25.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831828,1719849085652,-500.0,0.00021917,4,"2024-07-01T15:51:25.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831829,1719849085662,-160.7,0.00021917,4,"2024-07-01T15:51:25.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831830,1719849085673,-500.0,0.00021917,4,"2024-07-01T15:51:25.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831831,1719849085682,-500.0,0.00021917,4,"2024-07-01T15:51:25.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831832,1719849085692,-500.0,0.00021917,4,"2024-07-01T15:51:25.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831833,1719849085701,-500.0,0.00021917,4,"2024-07-01T15:51:25.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831834,1719849085710,-500.0,0.00021917,4,"2024-07-01T15:51:25.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831835,1719849085720,-500.0,0.00021917,4,"2024-07-01T15:51:25.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831836,1719849085729,-500.0,0.00021917,4,"2024-07-01T15:51:25.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831837,1719849085739,-500.0,0.00021917,4,"2024-07-01T15:51:25.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831838,1719849085748,-500.0,0.00021917,4,"2024-07-01T15:51:25.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831839,1719849085758,-165.6,0.00021917,4,"2024-07-01T15:51:25.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831840,1719849085767,-500.0,0.00021917,4,"2024-07-01T15:51:25.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831841,1719849085778,-500.0,0.00021917,4,"2024-07-01T15:51:25.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831842,1719849085788,-168.11063855,0.00021917,4,"2024-07-01T15:51:25.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831843,1719849085798,-500.0,0.00021917,4,"2024-07-01T15:51:25.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831844,1719849085808,-1957.36,0.00021917,4,"2024-07-01T15:51:25.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831845,1719849085818,-500.0,0.00021917,4,"2024-07-01T15:51:25.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831846,1719849085827,-500.0,0.00021917,4,"2024-07-01T15:51:25.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831847,1719849085837,-500.0,0.00021917,4,"2024-07-01T15:51:25.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831848,1719849085847,-500.0,0.00021917,4,"2024-07-01T15:51:25.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831849,1719849085856,-500.0,0.00021917,4,"2024-07-01T15:51:25.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831850,1719849085866,-500.0,0.00021917,4,"2024-07-01T15:51:25.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831851,1719849085876,-500.0,0.00021917,4,"2024-07-01T15:51:25.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831852,1719849085886,-500.0,0.00021917,4,"2024-07-01T15:51:25.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831853,1719849085895,-500.0,0.00021917,4,"2024-07-01T15:51:25.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831854,1719849085905,-500.0,0.00021917,4,"2024-07-01T15:51:25.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831855,1719849085915,-1957.36,0.00021917,4,"2024-07-01T15:51:25.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831856,1719849085925,-500.0,0.00021917,4,"2024-07-01T15:51:25.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831857,1719849085935,-500.0,0.00021917,4,"2024-07-01T15:51:25.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831858,1719849085945,-500.0,0.00021917,4,"2024-07-01T15:51:25.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831859,1719849085955,-500.0,0.00021917,4,"2024-07-01T15:51:25.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831860,1719849085966,-500.0,0.00021917,4,"2024-07-01T15:51:25.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831861,1719849085977,-500.0,0.00021917,4,"2024-07-01T15:51:25.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831862,1719849085991,-500.0,0.00021917,4,"2024-07-01T15:51:25.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831863,1719849086001,-1957.36,0.00021917,4,"2024-07-01T15:51:26.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831864,1719849086012,-500.0,0.00021917,4,"2024-07-01T15:51:26.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831865,1719849086023,-500.0,0.00021917,4,"2024-07-01T15:51:26.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831866,1719849086033,-500.0,0.00021917,4,"2024-07-01T15:51:26.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831867,1719849086044,-547.25,0.00021917,4,"2024-07-01T15:51:26.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831868,1719849086053,-500.0,0.00021917,4,"2024-07-01T15:51:26.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831869,1719849086065,-500.0,0.00021917,4,"2024-07-01T15:51:26.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831870,1719849086075,-500.0,0.00021917,4,"2024-07-01T15:51:26.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831871,1719849086084,-500.0,0.00021917,4,"2024-07-01T15:51:26.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831872,1719849086093,-500.0,0.00021917,4,"2024-07-01T15:51:26.093",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831873,1719849086102,-1957.36,0.00021917,4,"2024-07-01T15:51:26.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831874,1719849086112,-500.0,0.00021917,4,"2024-07-01T15:51:26.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831875,1719849086121,-500.0,0.00021917,4,"2024-07-01T15:51:26.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831876,1719849086130,-500.0,0.00021917,4,"2024-07-01T15:51:26.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831877,1719849086139,-155.31,0.00021917,4,"2024-07-01T15:51:26.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831878,1719849086149,-500.0,0.00021917,4,"2024-07-01T15:51:26.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831879,1719849086158,-500.0,0.00021917,4,"2024-07-01T15:51:26.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831880,1719849086167,-500.0,0.00021917,4,"2024-07-01T15:51:26.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831881,1719849086176,-500.0,0.00021917,4,"2024-07-01T15:51:26.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831882,1719849086186,-1957.36,0.00021917,4,"2024-07-01T15:51:26.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831883,1719849086195,-500.0,0.00021917,4,"2024-07-01T15:51:26.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831884,1719849086205,-500.0,0.00021917,4,"2024-07-01T15:51:26.205",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831885,1719849086214,-500.0,0.00021917,4,"2024-07-01T15:51:26.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831886,1719849086223,-500.0,0.00021917,4,"2024-07-01T15:51:26.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831887,1719849086233,-500.0,0.00021917,4,"2024-07-01T15:51:26.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831888,1719849086242,-500.0,0.00021917,4,"2024-07-01T15:51:26.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831889,1719849086252,-500.0,0.00021917,4,"2024-07-01T15:51:26.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831890,1719849086261,-500.0,0.00021917,4,"2024-07-01T15:51:26.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831891,1719849086271,-500.0,0.00021917,4,"2024-07-01T15:51:26.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831892,1719849086281,-500.0,0.00021917,4,"2024-07-01T15:51:26.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831893,1719849086290,-1957.36,0.00021917,4,"2024-07-01T15:51:26.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831894,1719849086299,-500.0,0.00021917,4,"2024-07-01T15:51:26.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831895,1719849086309,-500.0,0.00021917,4,"2024-07-01T15:51:26.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831896,1719849086319,-500.0,0.00021917,4,"2024-07-01T15:51:26.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831897,1719849086328,-500.0,0.00021917,4,"2024-07-01T15:51:26.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831898,1719849086337,-500.0,0.00021917,4,"2024-07-01T15:51:26.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831899,1719849086346,-1957.36,0.00021917,4,"2024-07-01T15:51:26.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831900,1719849086355,-349.95,0.00021917,4,"2024-07-01T15:51:26.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831901,1719849086365,-500.0,0.00021917,4,"2024-07-01T15:51:26.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831902,1719849086374,-500.0,0.00021917,4,"2024-07-01T15:51:26.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831903,1719849086384,-500.0,0.00021917,4,"2024-07-01T15:51:26.384",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831904,1719849086394,-500.0,0.00021917,4,"2024-07-01T15:51:26.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831905,1719849086403,-1957.36,0.00021917,4,"2024-07-01T15:51:26.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831906,1719849086412,-500.0,0.00021917,4,"2024-07-01T15:51:26.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831907,1719849086421,-1957.36,0.00021917,4,"2024-07-01T15:51:26.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831908,1719849086431,-500.0,0.00021917,4,"2024-07-01T15:51:26.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831909,1719849086440,-500.0,0.00021917,4,"2024-07-01T15:51:26.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831910,1719849086449,-500.0,0.00021917,4,"2024-07-01T15:51:26.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831911,1719849086459,-500.0,0.00021917,4,"2024-07-01T15:51:26.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831912,1719849086468,-500.0,0.00021917,4,"2024-07-01T15:51:26.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831913,1719849086477,-1139.01,0.00021917,4,"2024-07-01T15:51:26.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831914,1719849086487,-500.0,0.00021917,4,"2024-07-01T15:51:26.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831915,1719849086496,-500.0,0.00021917,4,"2024-07-01T15:51:26.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831916,1719849086505,-500.0,0.00021917,4,"2024-07-01T15:51:26.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831917,1719849086514,-500.0,0.00021917,4,"2024-07-01T15:51:26.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831918,1719849086523,-500.0,0.00021917,4,"2024-07-01T15:51:26.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831919,1719849086532,-198.76877417,0.00021917,4,"2024-07-01T15:51:26.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831920,1719849086542,-500.0,0.00021917,4,"2024-07-01T15:51:26.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831921,1719849086552,-1139.01,0.00021917,4,"2024-07-01T15:51:26.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831922,1719849086560,-1957.36,0.00021917,4,"2024-07-01T15:51:26.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831923,1719849086570,-500.0,0.00021917,4,"2024-07-01T15:51:26.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831924,1719849086579,-500.0,0.00021917,4,"2024-07-01T15:51:26.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831925,1719849086589,-500.0,0.00021917,4,"2024-07-01T15:51:26.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831926,1719849086598,-500.0,0.00021917,4,"2024-07-01T15:51:26.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831927,1719849086608,-500.0,0.00021917,4,"2024-07-01T15:51:26.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831928,1719849086618,-1139.01,0.00021917,4,"2024-07-01T15:51:26.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831929,1719849086627,-1957.36,0.00021917,4,"2024-07-01T15:51:26.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831930,1719849086637,-500.0,0.00021917,4,"2024-07-01T15:51:26.637",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831931,1719849086647,-500.0,0.00021917,4,"2024-07-01T15:51:26.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831932,1719849086656,-500.0,0.00021917,4,"2024-07-01T15:51:26.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831933,1719849086665,-500.0,0.00021917,4,"2024-07-01T15:51:26.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831934,1719849086677,-500.0,0.00021917,4,"2024-07-01T15:51:26.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831935,1719849086687,-500.0,0.00021917,4,"2024-07-01T15:51:26.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831936,1719849086696,-500.0,0.00021917,4,"2024-07-01T15:51:26.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831937,1719849086706,-500.0,0.00021917,4,"2024-07-01T15:51:26.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831938,1719849086716,-500.0,0.00021917,4,"2024-07-01T15:51:26.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831939,1719849086725,-500.0,0.00021917,4,"2024-07-01T15:51:26.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831940,1719849086735,-500.0,0.00021917,4,"2024-07-01T15:51:26.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831941,1719849086745,-500.0,0.00021917,4,"2024-07-01T15:51:26.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831942,1719849086755,-500.0,0.00021917,4,"2024-07-01T15:51:26.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831943,1719849086765,-500.0,0.00021917,4,"2024-07-01T15:51:26.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831944,1719849086775,-500.0,0.00021917,4,"2024-07-01T15:51:26.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831945,1719849086785,-500.0,0.00021917,4,"2024-07-01T15:51:26.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831946,1719849086795,-500.0,0.00021917,4,"2024-07-01T15:51:26.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831947,1719849086805,-500.0,0.00021917,4,"2024-07-01T15:51:26.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831948,1719849086814,-500.0,0.00021917,4,"2024-07-01T15:51:26.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831949,1719849086824,-1957.36,0.00021917,4,"2024-07-01T15:51:26.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831950,1719849086834,-500.0,0.00021917,4,"2024-07-01T15:51:26.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831951,1719849086843,-500.0,0.00021917,4,"2024-07-01T15:51:26.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831952,1719849086853,-500.0,0.00021917,4,"2024-07-01T15:51:26.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831953,1719849086862,-500.0,0.00021917,4,"2024-07-01T15:51:26.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831954,1719849086872,-500.0,0.00021917,4,"2024-07-01T15:51:26.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831955,1719849086882,-1139.01,0.00021917,4,"2024-07-01T15:51:26.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831956,1719849086891,-500.0,0.00021917,4,"2024-07-01T15:51:26.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831957,1719849086901,-500.0,0.00021917,4,"2024-07-01T15:51:26.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831958,1719849086911,-500.0,0.00021917,4,"2024-07-01T15:51:26.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831959,1719849086920,-500.0,0.00021917,4,"2024-07-01T15:51:26.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831960,1719849086930,-500.0,0.00021917,4,"2024-07-01T15:51:26.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831961,1719849086939,-500.0,0.00021917,4,"2024-07-01T15:51:26.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831962,1719849086948,-500.0,0.00021917,4,"2024-07-01T15:51:26.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831963,1719849086957,-1139.01,0.00021917,4,"2024-07-01T15:51:26.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831964,1719849086967,-500.0,0.00021917,4,"2024-07-01T15:51:26.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831965,1719849086976,-500.0,0.00021917,4,"2024-07-01T15:51:26.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831966,1719849086988,-500.0,0.00021917,4,"2024-07-01T15:51:26.988",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831967,1719849086998,-500.0,0.00021917,4,"2024-07-01T15:51:26.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831968,1719849087007,-500.0,0.00021917,4,"2024-07-01T15:51:27.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831969,1719849087017,-488.15,0.00021917,4,"2024-07-01T15:51:27.017",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831970,1719849087026,-1139.01,0.00021917,4,"2024-07-01T15:51:27.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831971,1719849087037,-500.0,0.00021917,4,"2024-07-01T15:51:27.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831972,1719849087047,-500.0,0.00021917,4,"2024-07-01T15:51:27.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831973,1719849087056,-500.0,0.00021917,4,"2024-07-01T15:51:27.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831974,1719849087068,-500.0,0.00021917,4,"2024-07-01T15:51:27.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831975,1719849087078,-617.6,0.00021917,4,"2024-07-01T15:51:27.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831976,1719849087087,-500.0,0.00021917,4,"2024-07-01T15:51:27.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831977,1719849087096,-500.0,0.00021917,4,"2024-07-01T15:51:27.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831978,1719849087105,-500.0,0.00021917,4,"2024-07-01T15:51:27.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831979,1719849087114,-1139.01,0.00021917,4,"2024-07-01T15:51:27.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831980,1719849087123,-500.0,0.00021917,4,"2024-07-01T15:51:27.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831981,1719849087133,-500.0,0.00021917,4,"2024-07-01T15:51:27.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831982,1719849087142,-1139.01,0.00021917,4,"2024-07-01T15:51:27.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831983,1719849087151,-500.0,0.00021917,4,"2024-07-01T15:51:27.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831984,1719849087160,-250.95,0.00021917,4,"2024-07-01T15:51:27.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831985,1719849087169,-500.0,0.00021917,4,"2024-07-01T15:51:27.169",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831986,1719849087178,-1957.36,0.00021917,4,"2024-07-01T15:51:27.178",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831987,1719849087187,-1139.01,0.00021917,4,"2024-07-01T15:51:27.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831988,1719849087196,-500.0,0.00021917,4,"2024-07-01T15:51:27.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831989,1719849087205,-500.0,0.00021917,4,"2024-07-01T15:51:27.205",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831990,1719849087214,-500.0,0.00021917,4,"2024-07-01T15:51:27.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831991,1719849087223,-1139.01,0.00021917,4,"2024-07-01T15:51:27.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831992,1719849087233,-500.0,0.00021917,4,"2024-07-01T15:51:27.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831993,1719849087243,-500.0,0.00021917,4,"2024-07-01T15:51:27.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831994,1719849087252,-1957.36,0.00021917,4,"2024-07-01T15:51:27.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831995,1719849087262,-1139.01,0.00021917,4,"2024-07-01T15:51:27.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831996,1719849087271,-500.0,0.00021917,4,"2024-07-01T15:51:27.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831997,1719849087281,-500.0,0.00021917,4,"2024-07-01T15:51:27.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831998,1719849087291,-500.0,0.00021917,4,"2024-07-01T15:51:27.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330831999,1719849087301,-500.0,0.00021917,4,"2024-07-01T15:51:27.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832000,1719849087313,-1139.01,0.00021917,4,"2024-07-01T15:51:27.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832001,1719849087322,-500.0,0.00021917,4,"2024-07-01T15:51:27.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832002,1719849087332,-600.7,0.00021917,4,"2024-07-01T15:51:27.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832003,1719849087341,-1957.36,0.00021917,4,"2024-07-01T15:51:27.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832004,1719849087350,-1139.01,0.00021917,4,"2024-07-01T15:51:27.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832005,1719849087360,-500.0,0.00021917,4,"2024-07-01T15:51:27.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832006,1719849087370,-1139.01,0.00021917,4,"2024-07-01T15:51:27.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832007,1719849087380,-500.0,0.00021917,4,"2024-07-01T15:51:27.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832008,1719849087389,-500.0,0.00021917,4,"2024-07-01T15:51:27.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832009,1719849087399,-1139.01,0.00021917,4,"2024-07-01T15:51:27.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832010,1719849087409,-500.0,0.00021917,4,"2024-07-01T15:51:27.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832011,1719849087418,-500.0,0.00021917,4,"2024-07-01T15:51:27.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832012,1719849087428,-500.0,0.00021917,4,"2024-07-01T15:51:27.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832013,1719849087438,-1139.01,0.00021917,4,"2024-07-01T15:51:27.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832014,1719849087447,-500.0,0.00021917,4,"2024-07-01T15:51:27.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832015,1719849087457,-500.0,0.00021917,4,"2024-07-01T15:51:27.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832016,1719849087466,-1139.01,0.00021917,4,"2024-07-01T15:51:27.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832017,1719849087476,-633.26095526,0.00021917,4,"2024-07-01T15:51:27.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832018,1719849087485,-500.0,0.00021917,4,"2024-07-01T15:51:27.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832019,1719849087494,-500.0,0.00021917,4,"2024-07-01T15:51:27.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832020,1719849087504,-500.0,0.00021917,4,"2024-07-01T15:51:27.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832021,1719849087513,-1139.01,0.00021917,4,"2024-07-01T15:51:27.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832022,1719849087676,-1957.36,0.00021917,4,"2024-07-01T15:51:27.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832023,1719849087686,-500.0,0.00021917,4,"2024-07-01T15:51:27.686",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832024,1719849087695,-500.0,0.00021917,4,"2024-07-01T15:51:27.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832025,1719849087705,-1139.01,0.00021917,4,"2024-07-01T15:51:27.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832026,1719849087714,-500.0,0.00021917,4,"2024-07-01T15:51:27.714",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832027,1719849087724,-500.0,0.00021917,4,"2024-07-01T15:51:27.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832028,1719849087733,-500.0,0.00021917,4,"2024-07-01T15:51:27.733",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832029,1719849087743,-1957.36,0.00021917,4,"2024-07-01T15:51:27.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832030,1719849087753,-1139.01,0.00021917,4,"2024-07-01T15:51:27.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832031,1719849087763,-500.0,0.00021917,4,"2024-07-01T15:51:27.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832032,1719849087773,-500.0,0.00021917,4,"2024-07-01T15:51:27.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832033,1719849087782,-500.0,0.00021917,4,"2024-07-01T15:51:27.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832034,1719849087793,-1139.01,0.00021917,4,"2024-07-01T15:51:27.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832035,1719849087803,-500.0,0.00021917,4,"2024-07-01T15:51:27.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832036,1719849087812,-500.0,0.00021917,4,"2024-07-01T15:51:27.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832037,1719849087821,-1957.36,0.00021917,4,"2024-07-01T15:51:27.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832038,1719849087831,-500.0,0.00021917,4,"2024-07-01T15:51:27.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832039,1719849087840,-500.0,0.00021917,4,"2024-07-01T15:51:27.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832040,1719849087850,-500.0,0.00021917,4,"2024-07-01T15:51:27.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832041,1719849087859,-1139.01,0.00021917,4,"2024-07-01T15:51:27.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832042,1719849087869,-500.0,0.00021917,4,"2024-07-01T15:51:27.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832043,1719849087878,-500.0,0.00021917,4,"2024-07-01T15:51:27.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832044,1719849087887,-500.0,0.00021917,4,"2024-07-01T15:51:27.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832045,1719849087897,-500.0,0.00021917,4,"2024-07-01T15:51:27.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832046,1719849087906,-500.0,0.00021917,4,"2024-07-01T15:51:27.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832047,1719849087916,-1139.01,0.00021917,4,"2024-07-01T15:51:27.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832048,1719849087925,-500.0,0.00021917,4,"2024-07-01T15:51:27.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832049,1719849087934,-1957.36,0.00021917,4,"2024-07-01T15:51:27.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832050,1719849087944,-500.0,0.00021917,4,"2024-07-01T15:51:27.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832051,1719849087952,-500.0,0.00021917,4,"2024-07-01T15:51:27.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832052,1719849087961,-500.0,0.00021917,4,"2024-07-01T15:51:27.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832053,1719849087970,-500.0,0.00021917,4,"2024-07-01T15:51:27.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832054,1719849087979,-203.8,0.00021917,4,"2024-07-01T15:51:27.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832055,1719849087991,-500.0,0.00021917,4,"2024-07-01T15:51:27.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832056,1719849088000,-254.28,0.00021917,4,"2024-07-01T15:51:28.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832057,1719849088010,-500.0,0.00021917,4,"2024-07-01T15:51:28.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832058,1719849088019,-500.0,0.00021917,4,"2024-07-01T15:51:28.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832059,1719849088029,-1957.36,0.00021917,4,"2024-07-01T15:51:28.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832060,1719849088040,-500.0,0.00021917,4,"2024-07-01T15:51:28.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832061,1719849088050,-500.0,0.00021917,4,"2024-07-01T15:51:28.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832062,1719849088059,-1139.09,0.00021917,4,"2024-07-01T15:51:28.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832063,1719849088071,-500.0,0.00021917,4,"2024-07-01T15:51:28.071",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832064,1719849088083,-500.0,0.00021917,4,"2024-07-01T15:51:28.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832065,1719849088092,-500.0,0.00021917,4,"2024-07-01T15:51:28.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832066,1719849088101,-500.0,0.00021917,4,"2024-07-01T15:51:28.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832067,1719849088110,-500.0,0.00021917,4,"2024-07-01T15:51:28.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832068,1719849088119,-500.0,0.00021917,4,"2024-07-01T15:51:28.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832069,1719849088128,-500.0,0.00021917,4,"2024-07-01T15:51:28.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832070,1719849088138,-634.28,0.00021917,4,"2024-07-01T15:51:28.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832071,1719849088147,-500.0,0.00021917,4,"2024-07-01T15:51:28.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832072,1719849088157,-500.0,0.00021917,4,"2024-07-01T15:51:28.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832073,1719849088166,-500.0,0.00021917,4,"2024-07-01T15:51:28.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832074,1719849088175,-500.0,0.00021917,4,"2024-07-01T15:51:28.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832075,1719849088184,-1957.36,0.00021917,4,"2024-07-01T15:51:28.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832076,1719849088193,-500.0,0.00021917,4,"2024-07-01T15:51:28.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832077,1719849088202,-500.0,0.00021917,4,"2024-07-01T15:51:28.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832078,1719849088211,-500.0,0.00021917,4,"2024-07-01T15:51:28.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832079,1719849088221,-500.0,0.00021917,4,"2024-07-01T15:51:28.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832080,1719849088229,-500.0,0.00021917,4,"2024-07-01T15:51:28.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832081,1719849088239,-500.0,0.00021917,4,"2024-07-01T15:51:28.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832082,1719849088249,-500.0,0.00021917,4,"2024-07-01T15:51:28.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832083,1719849088258,-500.0,0.00021917,4,"2024-07-01T15:51:28.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832084,1719849088267,-500.0,0.00021917,4,"2024-07-01T15:51:28.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832085,1719849088277,-500.0,0.00021917,4,"2024-07-01T15:51:28.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832086,1719849088287,-500.0,0.00021917,4,"2024-07-01T15:51:28.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832087,1719849088304,-500.0,0.00021917,4,"2024-07-01T15:51:28.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832088,1719849088313,-1957.36,0.00021917,4,"2024-07-01T15:51:28.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832089,1719849088322,-500.0,0.00021917,4,"2024-07-01T15:51:28.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832090,1719849088331,-500.0,0.00021917,4,"2024-07-01T15:51:28.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832091,1719849088342,-439.16,0.00021917,4,"2024-07-01T15:51:28.342",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832092,1719849088352,-500.0,0.00021917,4,"2024-07-01T15:51:28.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832093,1719849088362,-500.0,0.00021917,4,"2024-07-01T15:51:28.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832094,1719849088371,-500.0,0.00021917,4,"2024-07-01T15:51:28.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832095,1719849088381,-500.0,0.00021917,4,"2024-07-01T15:51:28.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832096,1719849088390,-500.0,0.00021917,4,"2024-07-01T15:51:28.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832097,1719849088399,-500.0,0.00021917,4,"2024-07-01T15:51:28.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832098,1719849088408,-500.0,0.00021917,4,"2024-07-01T15:51:28.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832099,1719849088418,-500.0,0.00021917,4,"2024-07-01T15:51:28.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832100,1719849088428,-248.35,0.00021917,4,"2024-07-01T15:51:28.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832101,1719849088437,-500.0,0.00021917,4,"2024-07-01T15:51:28.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832102,1719849088446,-500.0,0.00021917,4,"2024-07-01T15:51:28.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832103,1719849088455,-1957.36,0.00021917,4,"2024-07-01T15:51:28.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832104,1719849088465,-500.0,0.00021917,4,"2024-07-01T15:51:28.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832105,1719849088474,-500.0,0.00021917,4,"2024-07-01T15:51:28.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832106,1719849088483,-500.0,0.00021917,4,"2024-07-01T15:51:28.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832107,1719849088492,-500.0,0.00021917,4,"2024-07-01T15:51:28.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832108,1719849088502,-500.0,0.00021917,4,"2024-07-01T15:51:28.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832109,1719849088511,-500.0,0.00021917,4,"2024-07-01T15:51:28.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832110,1719849088520,-500.0,0.00021917,4,"2024-07-01T15:51:28.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832111,1719849088529,-368.17,0.00021917,4,"2024-07-01T15:51:28.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832112,1719849088542,-399.32598843,0.00021917,4,"2024-07-01T15:51:28.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832113,1719849088551,-500.0,0.00021917,4,"2024-07-01T15:51:28.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832114,1719849088560,-500.0,0.00021917,4,"2024-07-01T15:51:28.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832115,1719849088569,-500.0,0.00021917,4,"2024-07-01T15:51:28.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832116,1719849088579,-500.0,0.00021917,4,"2024-07-01T15:51:28.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832117,1719849088588,-500.0,0.00021917,4,"2024-07-01T15:51:28.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832118,1719849088597,-500.0,0.00021917,4,"2024-07-01T15:51:28.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832119,1719849088606,-500.0,0.00021917,4,"2024-07-01T15:51:28.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832120,1719849088615,-500.0,0.00021917,4,"2024-07-01T15:51:28.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832121,1719849088624,-1957.41,0.00021917,4,"2024-07-01T15:51:28.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832122,1719849088634,-1000.0,0.00021917,4,"2024-07-01T15:51:28.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832123,1719849088644,-500.0,0.00021917,4,"2024-07-01T15:51:28.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832124,1719849088653,-500.0,0.00021917,4,"2024-07-01T15:51:28.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832125,1719849088663,-500.0,0.00021917,4,"2024-07-01T15:51:28.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832126,1719849088672,-500.0,0.00021917,4,"2024-07-01T15:51:28.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832127,1719849088683,-1000.0,0.00021917,4,"2024-07-01T15:51:28.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832128,1719849088702,-500.0,0.00021917,4,"2024-07-01T15:51:28.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832129,1719849088718,-500.0,0.00021917,4,"2024-07-01T15:51:28.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832130,1719849088736,-622.16,0.00021917,4,"2024-07-01T15:51:28.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832131,1719849088757,-500.0,0.00021917,4,"2024-07-01T15:51:28.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832132,1719849088777,-500.0,0.00021917,4,"2024-07-01T15:51:28.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832133,1719849088795,-500.0,0.00021917,4,"2024-07-01T15:51:28.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832134,1719849088813,-500.0,0.00021917,4,"2024-07-01T15:51:28.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832135,1719849088829,-500.0,0.00021917,4,"2024-07-01T15:51:28.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832136,1719849088846,-500.0,0.00021917,4,"2024-07-01T15:51:28.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832137,1719849088867,-500.0,0.00021917,4,"2024-07-01T15:51:28.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832138,1719849088885,-1000.0,0.00021917,4,"2024-07-01T15:51:28.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832139,1719849088899,-416.25,0.00021917,4,"2024-07-01T15:51:28.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832140,1719849088919,-500.0,0.00021917,4,"2024-07-01T15:51:28.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832141,1719849088935,-500.0,0.00021917,4,"2024-07-01T15:51:28.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832142,1719849088951,-500.0,0.00021917,4,"2024-07-01T15:51:28.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832143,1719849088968,-1000.0,0.00021917,4,"2024-07-01T15:51:28.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832144,1719849088984,-500.0,0.00021917,4,"2024-07-01T15:51:28.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832145,1719849089003,-500.0,0.00021917,4,"2024-07-01T15:51:29.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832146,1719849089019,-500.0,0.00021917,4,"2024-07-01T15:51:29.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832147,1719849089034,-1000.0,0.00021917,4,"2024-07-01T15:51:29.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832148,1719849089051,-500.0,0.00021917,4,"2024-07-01T15:51:29.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832149,1719849089067,-500.0,0.00021917,4,"2024-07-01T15:51:29.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832150,1719849089082,-500.0,0.00021917,4,"2024-07-01T15:51:29.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832151,1719849089098,-500.0,0.00021917,4,"2024-07-01T15:51:29.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832152,1719849089114,-500.0,0.00021917,4,"2024-07-01T15:51:29.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832153,1719849089129,-500.0,0.00021917,4,"2024-07-01T15:51:29.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832154,1719849089145,-500.0,0.00021917,4,"2024-07-01T15:51:29.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832155,1719849089161,-500.0,0.00021917,4,"2024-07-01T15:51:29.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832156,1719849089180,-500.0,0.00021917,4,"2024-07-01T15:51:29.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832157,1719849089196,-500.0,0.00021917,4,"2024-07-01T15:51:29.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832158,1719849089212,-500.0,0.00021917,4,"2024-07-01T15:51:29.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832159,1719849089227,-500.0,0.00021917,4,"2024-07-01T15:51:29.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832160,1719849089243,-500.0,0.00021917,4,"2024-07-01T15:51:29.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832161,1719849089257,-491.41897166,0.00021917,4,"2024-07-01T15:51:29.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832162,1719849089273,-500.0,0.00021917,4,"2024-07-01T15:51:29.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832163,1719849089291,-500.0,0.00021917,4,"2024-07-01T15:51:29.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832164,1719849089305,-500.0,0.00021917,4,"2024-07-01T15:51:29.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832165,1719849089322,-500.0,0.00021917,4,"2024-07-01T15:51:29.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832166,1719849089338,-250.4,0.00021917,4,"2024-07-01T15:51:29.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832167,1719849089354,-500.0,0.00021917,4,"2024-07-01T15:51:29.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832168,1719849089370,-500.0,0.00021917,4,"2024-07-01T15:51:29.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832169,1719849089385,-500.0,0.00021917,4,"2024-07-01T15:51:29.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832170,1719849089401,-550.96,0.00021917,4,"2024-07-01T15:51:29.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832171,1719849089418,-500.0,0.00021917,4,"2024-07-01T15:51:29.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832172,1719849089433,-618.84,0.00021917,4,"2024-07-01T15:51:29.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832173,1719849089449,-500.0,0.00021917,4,"2024-07-01T15:51:29.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832174,1719849089466,-500.0,0.00021917,4,"2024-07-01T15:51:29.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832175,1719849089482,-618.84,0.00021917,4,"2024-07-01T15:51:29.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832176,1719849089499,-500.0,0.00021917,4,"2024-07-01T15:51:29.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832177,1719849089515,-500.0,0.00021917,4,"2024-07-01T15:51:29.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832178,1719849089531,-500.0,0.00021917,4,"2024-07-01T15:51:29.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832179,1719849089547,-298.45,0.00021917,4,"2024-07-01T15:51:29.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832180,1719849089563,-618.84,0.00021917,4,"2024-07-01T15:51:29.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832181,1719849089581,-500.0,0.00021917,4,"2024-07-01T15:51:29.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832182,1719849089597,-500.0,0.00021917,4,"2024-07-01T15:51:29.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832183,1719849089612,-500.0,0.00021917,4,"2024-07-01T15:51:29.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832184,1719849089628,-500.0,0.00021917,4,"2024-07-01T15:51:29.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832185,1719849089643,-618.84,0.00021917,4,"2024-07-01T15:51:29.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832186,1719849089658,-500.0,0.00021917,4,"2024-07-01T15:51:29.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832187,1719849089673,-500.0,0.00021917,4,"2024-07-01T15:51:29.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832188,1719849089689,-500.0,0.00021917,4,"2024-07-01T15:51:29.689",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832189,1719849089703,-618.84,0.00021917,4,"2024-07-01T15:51:29.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832190,1719849089720,-500.0,0.00021917,4,"2024-07-01T15:51:29.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832191,1719849089736,-500.0,0.00021917,4,"2024-07-01T15:51:29.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832192,1719849089752,-500.0,0.00021917,4,"2024-07-01T15:51:29.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832193,1719849089768,-500.0,0.00021917,4,"2024-07-01T15:51:29.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832194,1719849089784,-500.0,0.00021917,4,"2024-07-01T15:51:29.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832195,1719849089802,-500.0,0.00021917,4,"2024-07-01T15:51:29.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832196,1719849089818,-500.0,0.00021917,4,"2024-07-01T15:51:29.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832197,1719849089835,-500.0,0.00021917,4,"2024-07-01T15:51:29.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832198,1719849089851,-500.0,0.00021917,4,"2024-07-01T15:51:29.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832199,1719849089866,-618.84,0.00021917,4,"2024-07-01T15:51:29.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832200,1719849089882,-500.0,0.00021917,4,"2024-07-01T15:51:29.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832201,1719849089899,-500.0,0.00021917,4,"2024-07-01T15:51:29.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832202,1719849089915,-618.84,0.00021917,4,"2024-07-01T15:51:29.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832203,1719849089931,-500.0,0.00021917,4,"2024-07-01T15:51:29.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832204,1719849089948,-500.0,0.00021917,4,"2024-07-01T15:51:29.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832205,1719849089964,-500.0,0.00021917,4,"2024-07-01T15:51:29.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832206,1719849089980,-618.84,0.00021917,4,"2024-07-01T15:51:29.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832207,1719849089995,-500.0,0.00021917,4,"2024-07-01T15:51:29.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832208,1719849090005,-500.0,0.00021917,4,"2024-07-01T15:51:30.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832209,1719849090015,-500.0,0.00021917,4,"2024-07-01T15:51:30.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832210,1719849090027,-500.0,0.00021917,4,"2024-07-01T15:51:30.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832211,1719849090037,-500.0,0.00021917,4,"2024-07-01T15:51:30.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832212,1719849090049,-618.84,0.00021917,4,"2024-07-01T15:51:30.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832213,1719849090058,-500.0,0.00021917,4,"2024-07-01T15:51:30.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832214,1719849090070,-500.0,0.00021917,4,"2024-07-01T15:51:30.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832215,1719849090079,-618.84,0.00021917,4,"2024-07-01T15:51:30.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832216,1719849090089,-500.0,0.00021917,4,"2024-07-01T15:51:30.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832217,1719849090100,-500.0,0.00021917,4,"2024-07-01T15:51:30.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832218,1719849090109,-500.0,0.00021917,4,"2024-07-01T15:51:30.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832219,1719849090119,-500.0,0.00021917,4,"2024-07-01T15:51:30.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832220,1719849090130,-618.84,0.00021917,4,"2024-07-01T15:51:30.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832221,1719849090140,-500.0,0.00021917,4,"2024-07-01T15:51:30.140",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832222,1719849090150,-500.0,0.00021917,4,"2024-07-01T15:51:30.150",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832223,1719849090160,-500.0,0.00021917,4,"2024-07-01T15:51:30.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832224,1719849090170,-618.84,0.00021917,4,"2024-07-01T15:51:30.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832225,1719849090179,-500.0,0.00021917,4,"2024-07-01T15:51:30.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832226,1719849090190,-500.0,0.00021917,4,"2024-07-01T15:51:30.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832227,1719849090199,-370.23,0.00021917,4,"2024-07-01T15:51:30.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832228,1719849090209,-514.82565866,0.00021917,4,"2024-07-01T15:51:30.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832229,1719849090219,-618.84,0.00021917,4,"2024-07-01T15:51:30.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832230,1719849090228,-500.0,0.00021917,4,"2024-07-01T15:51:30.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832231,1719849090237,-500.0,0.00021917,4,"2024-07-01T15:51:30.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832232,1719849090246,-618.84,0.00021917,4,"2024-07-01T15:51:30.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832233,1719849090256,-463.5,0.00021917,4,"2024-07-01T15:51:30.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832234,1719849090265,-500.0,0.00021917,4,"2024-07-01T15:51:30.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832235,1719849090626,-618.84,0.00021917,4,"2024-07-01T15:51:30.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832236,1719849090656,-500.0,0.00021917,4,"2024-07-01T15:51:30.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832237,1719849090676,-618.84,0.00021917,4,"2024-07-01T15:51:30.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832238,1719849090696,-500.0,0.00021917,4,"2024-07-01T15:51:30.696",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832239,1719849090705,-500.0,0.00021917,4,"2024-07-01T15:51:30.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832240,1719849090715,-940.71,0.00021917,4,"2024-07-01T15:51:30.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832241,1719849090725,-500.0,0.00021917,4,"2024-07-01T15:51:30.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832242,1719849090734,-500.0,0.00021917,4,"2024-07-01T15:51:30.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832243,1719849090744,-940.71,0.00021917,4,"2024-07-01T15:51:30.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832244,1719849090753,-500.0,0.00021917,4,"2024-07-01T15:51:30.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832245,1719849090764,-618.84,0.00021917,4,"2024-07-01T15:51:30.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832246,1719849090774,-500.0,0.00021917,4,"2024-07-01T15:51:30.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832247,1719849090784,-500.0,0.00021917,4,"2024-07-01T15:51:30.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832248,1719849090794,-500.0,0.00021917,4,"2024-07-01T15:51:30.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832249,1719849090803,-500.0,0.00021917,4,"2024-07-01T15:51:30.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832250,1719849090813,-618.84,0.00021917,4,"2024-07-01T15:51:30.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832251,1719849090823,-500.0,0.00021917,4,"2024-07-01T15:51:30.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832252,1719849090832,-500.0,0.00021917,4,"2024-07-01T15:51:30.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832253,1719849090842,-500.0,0.00021917,4,"2024-07-01T15:51:30.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832254,1719849090852,-500.0,0.00021917,4,"2024-07-01T15:51:30.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832255,1719849090862,-500.0,0.00021917,4,"2024-07-01T15:51:30.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832256,1719849090872,-500.0,0.00021917,4,"2024-07-01T15:51:30.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832257,1719849090882,-500.0,0.00021917,4,"2024-07-01T15:51:30.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832258,1719849090917,-500.0,0.00021917,4,"2024-07-01T15:51:30.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832259,1719849090926,-500.0,0.00021917,4,"2024-07-01T15:51:30.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832260,1719849090936,-500.0,0.00021917,4,"2024-07-01T15:51:30.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832261,1719849090946,-500.0,0.00021917,4,"2024-07-01T15:51:30.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832262,1719849090956,-500.0,0.00021917,4,"2024-07-01T15:51:30.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832263,1719849090966,-500.0,0.00021917,4,"2024-07-01T15:51:30.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832264,1719849090976,-460.95,0.00021917,4,"2024-07-01T15:51:30.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832265,1719849090986,-940.71,0.00021917,4,"2024-07-01T15:51:30.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832266,1719849091000,-500.0,0.00021917,4,"2024-07-01T15:51:31.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832267,1719849091011,-618.84,0.00021917,4,"2024-07-01T15:51:31.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832268,1719849091020,-500.0,0.00021917,4,"2024-07-01T15:51:31.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832269,1719849091030,-500.0,0.00021917,4,"2024-07-01T15:51:31.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832270,1719849091043,-500.0,0.00021917,4,"2024-07-01T15:51:31.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832271,1719849091053,-500.0,0.00021917,4,"2024-07-01T15:51:31.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832272,1719849091062,-500.0,0.00021917,4,"2024-07-01T15:51:31.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832273,1719849091075,-500.0,0.00021917,4,"2024-07-01T15:51:31.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832274,1719849091085,-500.0,0.00021917,4,"2024-07-01T15:51:31.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832275,1719849091098,-618.84,0.00021917,4,"2024-07-01T15:51:31.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832276,1719849091107,-500.0,0.00021917,4,"2024-07-01T15:51:31.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832277,1719849091117,-500.0,0.00021917,4,"2024-07-01T15:51:31.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832278,1719849091127,-500.0,0.00021917,4,"2024-07-01T15:51:31.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832279,1719849091136,-940.71,0.00021917,4,"2024-07-01T15:51:31.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832280,1719849091147,-500.0,0.00021917,4,"2024-07-01T15:51:31.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832281,1719849091156,-618.84,0.00021917,4,"2024-07-01T15:51:31.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832282,1719849091167,-500.0,0.00021917,4,"2024-07-01T15:51:31.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832283,1719849091176,-500.0,0.00021917,4,"2024-07-01T15:51:31.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832284,1719849091186,-500.0,0.00021917,4,"2024-07-01T15:51:31.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832285,1719849091196,-500.0,0.00021917,4,"2024-07-01T15:51:31.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832286,1719849091206,-353.6,0.00021917,4,"2024-07-01T15:51:31.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832287,1719849091215,-618.84,0.00021917,4,"2024-07-01T15:51:31.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832288,1719849091225,-500.0,0.00021917,4,"2024-07-01T15:51:31.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832289,1719849091234,-500.0,0.00021917,4,"2024-07-01T15:51:31.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832290,1719849091244,-500.0,0.00021917,4,"2024-07-01T15:51:31.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832291,1719849091254,-500.0,0.00021917,4,"2024-07-01T15:51:31.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832292,1719849091264,-618.84,0.00021917,4,"2024-07-01T15:51:31.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832293,1719849091273,-500.0,0.00021917,4,"2024-07-01T15:51:31.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832294,1719849091283,-500.0,0.00021917,4,"2024-07-01T15:51:31.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832295,1719849091295,-940.71,0.00021917,4,"2024-07-01T15:51:31.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832296,1719849091304,-500.0,0.00021917,4,"2024-07-01T15:51:31.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832297,1719849091314,-619.03,0.00021917,4,"2024-07-01T15:51:31.314",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832298,1719849091323,-500.0,0.00021917,4,"2024-07-01T15:51:31.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832299,1719849091332,-500.0,0.00021917,4,"2024-07-01T15:51:31.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832300,1719849091341,-500.0,0.00021917,4,"2024-07-01T15:51:31.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832301,1719849091351,-500.0,0.00021917,4,"2024-07-01T15:51:31.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832302,1719849091360,-500.0,0.00021917,4,"2024-07-01T15:51:31.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832303,1719849091370,-500.0,0.00021917,4,"2024-07-01T15:51:31.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832304,1719849091379,-500.0,0.00021917,4,"2024-07-01T15:51:31.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832305,1719849091389,-500.0,0.00021917,4,"2024-07-01T15:51:31.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832306,1719849091399,-500.0,0.00021917,4,"2024-07-01T15:51:31.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832307,1719849091408,-645.8220159,0.00021917,4,"2024-07-01T15:51:31.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832308,1719849091418,-940.71,0.00021917,4,"2024-07-01T15:51:31.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832309,1719849091428,-500.0,0.00021917,4,"2024-07-01T15:51:31.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832310,1719849091437,-500.0,0.00021917,4,"2024-07-01T15:51:31.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832311,1719849091446,-500.0,0.00021917,4,"2024-07-01T15:51:31.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832312,1719849091456,-500.0,0.00021917,4,"2024-07-01T15:51:31.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832313,1719849091465,-500.0,0.00021917,4,"2024-07-01T15:51:31.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832314,1719849091475,-500.0,0.00021917,4,"2024-07-01T15:51:31.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832315,1719849091485,-500.0,0.00021917,4,"2024-07-01T15:51:31.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832316,1719849091494,-500.0,0.00021917,4,"2024-07-01T15:51:31.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832317,1719849091504,-940.71,0.00021917,4,"2024-07-01T15:51:31.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832318,1719849091513,-500.0,0.00021917,4,"2024-07-01T15:51:31.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832319,1719849091523,-500.0,0.00021917,4,"2024-07-01T15:51:31.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832320,1719849091532,-500.0,0.00021917,4,"2024-07-01T15:51:31.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832321,1719849091545,-500.0,0.00021917,4,"2024-07-01T15:51:31.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832322,1719849091554,-500.0,0.00021917,4,"2024-07-01T15:51:31.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832323,1719849091564,-500.0,0.00021917,4,"2024-07-01T15:51:31.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832324,1719849091573,-500.0,0.00021917,4,"2024-07-01T15:51:31.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832325,1719849091583,-500.0,0.00021917,4,"2024-07-01T15:51:31.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832326,1719849091593,-500.0,0.00021917,4,"2024-07-01T15:51:31.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832327,1719849091602,-457.05,0.00021917,4,"2024-07-01T15:51:31.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832328,1719849091612,-500.0,0.00021917,4,"2024-07-01T15:51:31.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832329,1719849091622,-500.0,0.00021917,4,"2024-07-01T15:51:31.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832330,1719849091631,-500.0,0.00021917,4,"2024-07-01T15:51:31.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832331,1719849091641,-500.0,0.00021917,4,"2024-07-01T15:51:31.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832332,1719849091652,-500.0,0.00021917,4,"2024-07-01T15:51:31.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832333,1719849091661,-500.0,0.00021917,4,"2024-07-01T15:51:31.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832334,1719849091671,-500.0,0.00021917,4,"2024-07-01T15:51:31.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832335,1719849091682,-500.0,0.00021917,4,"2024-07-01T15:51:31.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832336,1719849091692,-500.0,0.00021917,4,"2024-07-01T15:51:31.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832337,1719849091701,-500.0,0.00021917,4,"2024-07-01T15:51:31.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832338,1719849091711,-500.0,0.00021917,4,"2024-07-01T15:51:31.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832339,1719849091721,-500.0,0.00021917,4,"2024-07-01T15:51:31.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832340,1719849091730,-940.71,0.00021917,4,"2024-07-01T15:51:31.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832341,1719849091739,-371.5,0.00021917,4,"2024-07-01T15:51:31.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832342,1719849091749,-500.0,0.00021917,4,"2024-07-01T15:51:31.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832343,1719849091758,-500.0,0.00021917,4,"2024-07-01T15:51:31.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832344,1719849091768,-500.0,0.00021917,4,"2024-07-01T15:51:31.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832345,1719849091778,-500.0,0.00021917,4,"2024-07-01T15:51:31.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832346,1719849091788,-500.0,0.00021917,4,"2024-07-01T15:51:31.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832347,1719849091799,-940.71,0.00021917,4,"2024-07-01T15:51:31.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832348,1719849091808,-500.0,0.00021917,4,"2024-07-01T15:51:31.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832349,1719849091818,-500.0,0.00021917,4,"2024-07-01T15:51:31.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832350,1719849091827,-500.0,0.00021917,4,"2024-07-01T15:51:31.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832351,1719849091837,-500.0,0.00021917,4,"2024-07-01T15:51:31.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832352,1719849091846,-500.0,0.00021917,4,"2024-07-01T15:51:31.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832353,1719849091856,-500.0,0.00021917,4,"2024-07-01T15:51:31.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832354,1719849091865,-500.0,0.00021917,4,"2024-07-01T15:51:31.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832355,1719849091874,-571.36,0.00021917,4,"2024-07-01T15:51:31.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832356,1719849091884,-500.0,0.00021917,4,"2024-07-01T15:51:31.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832357,1719849091894,-500.0,0.00021917,4,"2024-07-01T15:51:31.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832358,1719849091903,-619.69306988,0.00021917,4,"2024-07-01T15:51:31.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832359,1719849091912,-500.0,0.00021917,4,"2024-07-01T15:51:31.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832360,1719849091922,-500.0,0.00021917,4,"2024-07-01T15:51:31.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832361,1719849091931,-940.71,0.00021917,4,"2024-07-01T15:51:31.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832362,1719849091942,-500.0,0.00021917,4,"2024-07-01T15:51:31.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832363,1719849091952,-500.0,0.00021917,4,"2024-07-01T15:51:31.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832364,1719849091961,-500.0,0.00021917,4,"2024-07-01T15:51:31.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832365,1719849091971,-500.0,0.00021917,4,"2024-07-01T15:51:31.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832366,1719849091981,-500.0,0.00021917,4,"2024-07-01T15:51:31.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832367,1719849091991,-500.0,0.00021917,4,"2024-07-01T15:51:31.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832368,1719849092002,-500.0,0.00021917,4,"2024-07-01T15:51:32.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832369,1719849092012,-500.0,0.00021917,4,"2024-07-01T15:51:32.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832370,1719849092021,-500.0,0.00021917,4,"2024-07-01T15:51:32.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832371,1719849092034,-500.0,0.00021917,4,"2024-07-01T15:51:32.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832372,1719849092044,-500.0,0.00021917,4,"2024-07-01T15:51:32.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832373,1719849092054,-204.75,0.00021917,4,"2024-07-01T15:51:32.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832374,1719849092065,-500.0,0.00021917,4,"2024-07-01T15:51:32.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832375,1719849092075,-500.0,0.00021917,4,"2024-07-01T15:51:32.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832376,1719849092085,-500.0,0.00021917,4,"2024-07-01T15:51:32.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832377,1719849092094,-500.0,0.00021917,4,"2024-07-01T15:51:32.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832378,1719849092103,-500.0,0.00021917,4,"2024-07-01T15:51:32.103",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832379,1719849092121,-500.0,0.00021917,4,"2024-07-01T15:51:32.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832380,1719849092130,-500.0,0.00021917,4,"2024-07-01T15:51:32.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832381,1719849092139,-500.0,0.00021917,4,"2024-07-01T15:51:32.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832382,1719849092149,-500.0,0.00021917,4,"2024-07-01T15:51:32.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832383,1719849092158,-500.0,0.00021917,4,"2024-07-01T15:51:32.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832384,1719849092167,-500.0,0.00021917,4,"2024-07-01T15:51:32.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832385,1719849092176,-500.0,0.00021917,4,"2024-07-01T15:51:32.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832386,1719849092186,-500.0,0.00021917,4,"2024-07-01T15:51:32.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832387,1719849092195,-594.45,0.00021917,4,"2024-07-01T15:51:32.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832388,1719849092204,-500.0,0.00021917,4,"2024-07-01T15:51:32.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832389,1719849092213,-500.0,0.00021917,4,"2024-07-01T15:51:32.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832390,1719849092222,-500.0,0.00021917,4,"2024-07-01T15:51:32.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832391,1719849092232,-477.8,0.00021917,4,"2024-07-01T15:51:32.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832392,1719849092241,-500.0,0.00021917,4,"2024-07-01T15:51:32.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832393,1719849092250,-500.0,0.00021917,4,"2024-07-01T15:51:32.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832394,1719849092260,-500.0,0.00021917,4,"2024-07-01T15:51:32.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832395,1719849092269,-500.0,0.00021917,4,"2024-07-01T15:51:32.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832396,1719849092278,-500.0,0.00021917,4,"2024-07-01T15:51:32.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832397,1719849092287,-500.0,0.00021917,4,"2024-07-01T15:51:32.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832398,1719849092299,-500.0,0.00021917,4,"2024-07-01T15:51:32.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832399,1719849092308,-500.0,0.00021917,4,"2024-07-01T15:51:32.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832400,1719849092318,-500.0,0.00021917,4,"2024-07-01T15:51:32.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832401,1719849092327,-500.0,0.00021917,4,"2024-07-01T15:51:32.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832402,1719849092337,-500.0,0.00021917,4,"2024-07-01T15:51:32.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832403,1719849092346,-500.0,0.00021917,4,"2024-07-01T15:51:32.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832404,1719849092356,-500.0,0.00021917,4,"2024-07-01T15:51:32.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832405,1719849092366,-500.0,0.00021917,4,"2024-07-01T15:51:32.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832406,1719849092375,-500.0,0.00021917,4,"2024-07-01T15:51:32.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832407,1719849092386,-500.0,0.00021917,4,"2024-07-01T15:51:32.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832408,1719849092396,-500.0,0.00021917,4,"2024-07-01T15:51:32.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832409,1719849092405,-500.0,0.00021917,4,"2024-07-01T15:51:32.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832410,1719849092415,-500.0,0.00021917,4,"2024-07-01T15:51:32.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832411,1719849092425,-500.0,0.00021917,4,"2024-07-01T15:51:32.425",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832412,1719849092435,-400.1,0.00021917,4,"2024-07-01T15:51:32.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832413,1719849092444,-500.0,0.00021917,4,"2024-07-01T15:51:32.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832414,1719849092455,-184.27933049,0.00021917,4,"2024-07-01T15:51:32.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832415,1719849092464,-500.0,0.00021917,4,"2024-07-01T15:51:32.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832416,1719849092474,-500.0,0.00021917,4,"2024-07-01T15:51:32.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832417,1719849092484,-500.0,0.00021917,4,"2024-07-01T15:51:32.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832418,1719849092494,-500.0,0.00021917,4,"2024-07-01T15:51:32.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832419,1719849092503,-500.0,0.00021917,4,"2024-07-01T15:51:32.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832420,1719849092513,-500.0,0.00021917,4,"2024-07-01T15:51:32.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832421,1719849092523,-500.0,0.00021917,4,"2024-07-01T15:51:32.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832422,1719849092532,-500.0,0.00021917,4,"2024-07-01T15:51:32.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832423,1719849092544,-500.0,0.00021917,4,"2024-07-01T15:51:32.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832424,1719849092554,-500.0,0.00021917,4,"2024-07-01T15:51:32.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832425,1719849092565,-500.0,0.00021917,4,"2024-07-01T15:51:32.565",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832426,1719849092575,-500.0,0.00021917,4,"2024-07-01T15:51:32.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832427,1719849092585,-500.0,0.00021917,4,"2024-07-01T15:51:32.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832428,1719849092595,-500.0,0.00021917,4,"2024-07-01T15:51:32.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832429,1719849092604,-500.0,0.00021917,4,"2024-07-01T15:51:32.604",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832430,1719849092615,-500.0,0.00021917,4,"2024-07-01T15:51:32.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832431,1719849092624,-500.0,0.00021917,4,"2024-07-01T15:51:32.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832432,1719849092635,-500.0,0.00021917,4,"2024-07-01T15:51:32.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832433,1719849092644,-365.95338885,0.00021917,4,"2024-07-01T15:51:32.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832434,1719849092654,-500.0,0.00021917,4,"2024-07-01T15:51:32.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832435,1719849092663,-500.0,0.00021917,4,"2024-07-01T15:51:32.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832436,1719849092672,-500.0,0.00021917,4,"2024-07-01T15:51:32.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832437,1719849092681,-500.0,0.00021917,4,"2024-07-01T15:51:32.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832438,1719849092688,-500.0,0.00021917,4,"2024-07-01T15:51:32.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832439,1719849092698,-500.0,0.00021917,4,"2024-07-01T15:51:32.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832440,1719849092707,-565.61,0.00021917,4,"2024-07-01T15:51:32.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832441,1719849092716,-500.0,0.00021917,4,"2024-07-01T15:51:32.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832442,1719849092726,-500.0,0.00021917,4,"2024-07-01T15:51:32.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832443,1719849092736,-500.0,0.00021917,4,"2024-07-01T15:51:32.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832444,1719849092746,-500.0,0.00021917,4,"2024-07-01T15:51:32.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832445,1719849092756,-565.61,0.00021917,4,"2024-07-01T15:51:32.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832446,1719849092765,-500.0,0.00021917,4,"2024-07-01T15:51:32.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832447,1719849092775,-500.0,0.00021917,4,"2024-07-01T15:51:32.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832448,1719849092784,-500.0,0.00021917,4,"2024-07-01T15:51:32.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832449,1719849092796,-620.42,0.00021917,4,"2024-07-01T15:51:32.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832450,1719849092806,-565.61,0.00021917,4,"2024-07-01T15:51:32.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832451,1719849092815,-500.0,0.00021917,4,"2024-07-01T15:51:32.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832452,1719849092824,-197.2,0.00021917,4,"2024-07-01T15:51:32.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832453,1719849092837,-500.0,0.00021917,4,"2024-07-01T15:51:32.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832454,1719849092847,-500.0,0.00021917,4,"2024-07-01T15:51:32.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832455,1719849092856,-620.42,0.00021917,4,"2024-07-01T15:51:32.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832456,1719849092866,-940.71,0.00021917,4,"2024-07-01T15:51:32.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832457,1719849092876,-500.0,0.00021917,4,"2024-07-01T15:51:32.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832458,1719849092885,-500.0,0.00021917,4,"2024-07-01T15:51:32.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832459,1719849092895,-500.0,0.00021917,4,"2024-07-01T15:51:32.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832460,1719849092904,-620.42,0.00021917,4,"2024-07-01T15:51:32.904",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832461,1719849092914,-500.0,0.00021917,4,"2024-07-01T15:51:32.914",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832462,1719849092923,-500.0,0.00021917,4,"2024-07-01T15:51:32.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832463,1719849092933,-565.61,0.00021917,4,"2024-07-01T15:51:32.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832464,1719849092943,-500.0,0.00021917,4,"2024-07-01T15:51:32.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832465,1719849092953,-500.0,0.00021917,4,"2024-07-01T15:51:32.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832466,1719849092963,-500.0,0.00021917,4,"2024-07-01T15:51:32.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832467,1719849092972,-500.0,0.00021917,4,"2024-07-01T15:51:32.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832468,1719849092983,-620.42,0.00021917,4,"2024-07-01T15:51:32.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832469,1719849092995,-940.71,0.00021917,4,"2024-07-01T15:51:32.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832470,1719849093005,-500.0,0.00021917,4,"2024-07-01T15:51:33.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832471,1719849093014,-500.0,0.00021917,4,"2024-07-01T15:51:33.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832472,1719849093025,-500.0,0.00021917,4,"2024-07-01T15:51:33.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832473,1719849093035,-565.61,0.00021917,4,"2024-07-01T15:51:33.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832474,1719849093046,-500.0,0.00021917,4,"2024-07-01T15:51:33.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832475,1719849093055,-500.0,0.00021917,4,"2024-07-01T15:51:33.055",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832476,1719849093067,-390.95466746,0.00021917,4,"2024-07-01T15:51:33.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832477,1719849093078,-500.0,0.00021917,4,"2024-07-01T15:51:33.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832478,1719849093088,-500.0,0.00021917,4,"2024-07-01T15:51:33.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832479,1719849093099,-500.0,0.00021917,4,"2024-07-01T15:51:33.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832480,1719849093109,-500.0,0.00021917,4,"2024-07-01T15:51:33.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832481,1719849093119,-565.61,0.00021917,4,"2024-07-01T15:51:33.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832482,1719849093128,-396.6,0.00021917,4,"2024-07-01T15:51:33.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832483,1719849093138,-940.71,0.00021917,4,"2024-07-01T15:51:33.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832484,1719849093147,-620.42,0.00021917,4,"2024-07-01T15:51:33.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832485,1719849093157,-500.0,0.00021917,4,"2024-07-01T15:51:33.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832486,1719849093167,-500.0,0.00021917,4,"2024-07-01T15:51:33.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832487,1719849093177,-500.0,0.00021917,4,"2024-07-01T15:51:33.177",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832488,1719849093187,-565.61,0.00021917,4,"2024-07-01T15:51:33.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832489,1719849093196,-620.42,0.00021917,4,"2024-07-01T15:51:33.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832490,1719849093206,-940.71,0.00021917,4,"2024-07-01T15:51:33.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832491,1719849093215,-500.0,0.00021917,4,"2024-07-01T15:51:33.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832492,1719849093225,-500.0,0.00021917,4,"2024-07-01T15:51:33.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832493,1719849093235,-500.0,0.00021917,4,"2024-07-01T15:51:33.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832494,1719849093245,-500.0,0.00021917,4,"2024-07-01T15:51:33.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832495,1719849093255,-565.61,0.00021917,4,"2024-07-01T15:51:33.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832496,1719849093265,-620.42,0.00021917,4,"2024-07-01T15:51:33.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832497,1719849093274,-641.17,0.00021917,4,"2024-07-01T15:51:33.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832498,1719849093284,-500.0,0.00021917,4,"2024-07-01T15:51:33.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832499,1719849093295,-500.0,0.00021917,4,"2024-07-01T15:51:33.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832500,1719849093305,-565.61,0.00021917,4,"2024-07-01T15:51:33.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832501,1719849093315,-500.0,0.00021917,4,"2024-07-01T15:51:33.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832502,1719849093324,-940.71,0.00021917,4,"2024-07-01T15:51:33.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832503,1719849093334,-500.0,0.00021917,4,"2024-07-01T15:51:33.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832504,1719849093343,-500.0,0.00021917,4,"2024-07-01T15:51:33.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832505,1719849093353,-565.61,0.00021917,4,"2024-07-01T15:51:33.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832506,1719849093363,-620.42,0.00021917,4,"2024-07-01T15:51:33.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832507,1719849093372,-500.0,0.00021917,4,"2024-07-01T15:51:33.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832508,1719849093382,-940.71,0.00021917,4,"2024-07-01T15:51:33.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832509,1719849093392,-500.0,0.00021917,4,"2024-07-01T15:51:33.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832510,1719849093402,-500.0,0.00021917,4,"2024-07-01T15:51:33.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832511,1719849093412,-500.0,0.00021917,4,"2024-07-01T15:51:33.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832512,1719849093421,-500.0,0.00021917,4,"2024-07-01T15:51:33.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832513,1719849093431,-940.71,0.00021917,4,"2024-07-01T15:51:33.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832514,1719849093440,-565.61,0.00021917,4,"2024-07-01T15:51:33.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832515,1719849093450,-620.42,0.00021917,4,"2024-07-01T15:51:33.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832516,1719849093459,-500.0,0.00021917,4,"2024-07-01T15:51:33.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832517,1719849093468,-500.0,0.00021917,4,"2024-07-01T15:51:33.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832518,1719849093478,-500.0,0.00021917,4,"2024-07-01T15:51:33.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832519,1719849093487,-565.61,0.00021917,4,"2024-07-01T15:51:33.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832520,1719849093497,-620.42,0.00021917,4,"2024-07-01T15:51:33.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832521,1719849093507,-500.0,0.00021917,4,"2024-07-01T15:51:33.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832522,1719849093516,-500.0,0.00021917,4,"2024-07-01T15:51:33.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832523,1719849093526,-500.0,0.00021917,4,"2024-07-01T15:51:33.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832524,1719849093536,-500.0,0.00021917,4,"2024-07-01T15:51:33.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832525,1719849093547,-940.71,0.00021917,4,"2024-07-01T15:51:33.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832526,1719849093556,-565.61,0.00021917,4,"2024-07-01T15:51:33.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832527,1719849093565,-500.0,0.00021917,4,"2024-07-01T15:51:33.565",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832528,1719849093575,-500.0,0.00021917,4,"2024-07-01T15:51:33.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832529,1719849093584,-500.0,0.00021917,4,"2024-07-01T15:51:33.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832530,1719849093594,-620.42,0.00021917,4,"2024-07-01T15:51:33.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832531,1719849093604,-500.0,0.00021917,4,"2024-07-01T15:51:33.604",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832532,1719849093614,-500.0,0.00021917,4,"2024-07-01T15:51:33.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832533,1719849093623,-500.0,0.00021917,4,"2024-07-01T15:51:33.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832534,1719849093633,-500.0,0.00021917,4,"2024-07-01T15:51:33.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832535,1719849093643,-500.0,0.00021917,4,"2024-07-01T15:51:33.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832536,1719849093653,-565.61,0.00021917,4,"2024-07-01T15:51:33.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832537,1719849093662,-620.42,0.00021917,4,"2024-07-01T15:51:33.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832538,1719849093672,-500.0,0.00021917,4,"2024-07-01T15:51:33.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832539,1719849093685,-500.0,0.00021917,4,"2024-07-01T15:51:33.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832540,1719849093694,-940.71,0.00021917,4,"2024-07-01T15:51:33.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832541,1719849093704,-500.0,0.00021917,4,"2024-07-01T15:51:33.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832542,1719849093713,-500.0,0.00021917,4,"2024-07-01T15:51:33.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832543,1719849093723,-500.0,0.00021917,4,"2024-07-01T15:51:33.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832544,1719849093732,-620.42,0.00021917,4,"2024-07-01T15:51:33.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832545,1719849093742,-468.16812092,0.00021917,4,"2024-07-01T15:51:33.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832546,1719849093751,-500.0,0.00021917,4,"2024-07-01T15:51:33.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832547,1719849093761,-500.0,0.00021917,4,"2024-07-01T15:51:33.761",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832548,1719849093771,-500.0,0.00021917,4,"2024-07-01T15:51:33.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832549,1719849093780,-500.0,0.00021917,4,"2024-07-01T15:51:33.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832550,1719849093791,-500.0,0.00021917,4,"2024-07-01T15:51:33.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832551,1719849093800,-620.42,0.00021917,4,"2024-07-01T15:51:33.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832552,1719849093810,-565.61,0.00021917,4,"2024-07-01T15:51:33.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832553,1719849093819,-940.71,0.00021917,4,"2024-07-01T15:51:33.819",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832554,1719849093829,-500.0,0.00021917,4,"2024-07-01T15:51:33.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832555,1719849093838,-500.0,0.00021917,4,"2024-07-01T15:51:33.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832556,1719849093848,-500.0,0.00021917,4,"2024-07-01T15:51:33.848",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832557,1719849093857,-500.0,0.00021917,4,"2024-07-01T15:51:33.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832558,1719849093867,-500.0,0.00021917,4,"2024-07-01T15:51:33.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832559,1719849093876,-500.0,0.00021917,4,"2024-07-01T15:51:33.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832560,1719849093885,-565.61,0.00021917,4,"2024-07-01T15:51:33.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832561,1719849093895,-500.0,0.00021917,4,"2024-07-01T15:51:33.895",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832562,1719849093905,-500.0,0.00021917,4,"2024-07-01T15:51:33.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832563,1719849093914,-500.0,0.00021917,4,"2024-07-01T15:51:33.914",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832564,1719849093923,-620.42,0.00021917,4,"2024-07-01T15:51:33.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832565,1719849093933,-500.0,0.00021917,4,"2024-07-01T15:51:33.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832566,1719849093942,-500.0,0.00021917,4,"2024-07-01T15:51:33.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832567,1719849093952,-500.0,0.00021917,4,"2024-07-01T15:51:33.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832568,1719849093961,-565.61,0.00021917,4,"2024-07-01T15:51:33.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832569,1719849093971,-500.0,0.00021917,4,"2024-07-01T15:51:33.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832570,1719849093981,-391.36,0.00021917,4,"2024-07-01T15:51:33.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832571,1719849093992,-500.0,0.00021917,4,"2024-07-01T15:51:33.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832572,1719849094004,-620.42,0.00021917,4,"2024-07-01T15:51:34.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832573,1719849094014,-500.0,0.00021917,4,"2024-07-01T15:51:34.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832574,1719849094204,-500.0,0.00021917,4,"2024-07-01T15:51:34.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832575,1719849094220,-500.0,0.00021917,4,"2024-07-01T15:51:34.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832576,1719849094231,-500.0,0.00021917,4,"2024-07-01T15:51:34.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832577,1719849094240,-565.61,0.00021917,4,"2024-07-01T15:51:34.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832578,1719849094250,-500.0,0.00021917,4,"2024-07-01T15:51:34.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832579,1719849094260,-500.0,0.00021917,4,"2024-07-01T15:51:34.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832580,1719849094270,-500.0,0.00021917,4,"2024-07-01T15:51:34.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832581,1719849094279,-620.42,0.00021917,4,"2024-07-01T15:51:34.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832582,1719849094289,-940.71,0.00021917,4,"2024-07-01T15:51:34.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832583,1719849094301,-500.0,0.00021917,4,"2024-07-01T15:51:34.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832584,1719849094311,-500.0,0.00021917,4,"2024-07-01T15:51:34.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832585,1719849094322,-500.0,0.00021917,4,"2024-07-01T15:51:34.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832586,1719849094331,-500.0,0.00021917,4,"2024-07-01T15:51:34.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832587,1719849094341,-500.0,0.00021917,4,"2024-07-01T15:51:34.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832588,1719849094351,-565.61,0.00021917,4,"2024-07-01T15:51:34.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832589,1719849094360,-500.0,0.00021917,4,"2024-07-01T15:51:34.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832590,1719849094370,-500.0,0.00021917,4,"2024-07-01T15:51:34.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832591,1719849094380,-500.0,0.00021917,4,"2024-07-01T15:51:34.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832592,1719849094390,-620.42,0.00021917,4,"2024-07-01T15:51:34.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832593,1719849094400,-500.0,0.00021917,4,"2024-07-01T15:51:34.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832594,1719849094409,-500.0,0.00021917,4,"2024-07-01T15:51:34.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832595,1719849094419,-353.55,0.00021917,4,"2024-07-01T15:51:34.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832596,1719849094429,-500.0,0.00021917,4,"2024-07-01T15:51:34.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832597,1719849094439,-500.0,0.00021917,4,"2024-07-01T15:51:34.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832598,1719849094448,-500.0,0.00021917,4,"2024-07-01T15:51:34.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832599,1719849094457,-620.42,0.00021917,4,"2024-07-01T15:51:34.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832600,1719849094467,-565.61,0.00021917,4,"2024-07-01T15:51:34.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832601,1719849094476,-940.71,0.00021917,4,"2024-07-01T15:51:34.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832602,1719849094486,-500.0,0.00021917,4,"2024-07-01T15:51:34.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832603,1719849094496,-500.0,0.00021917,4,"2024-07-01T15:51:34.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832604,1719849094505,-500.0,0.00021917,4,"2024-07-01T15:51:34.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832605,1719849094515,-500.0,0.00021917,4,"2024-07-01T15:51:34.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832606,1719849094525,-197.05,0.00021917,4,"2024-07-01T15:51:34.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832607,1719849094534,-500.0,0.00021917,4,"2024-07-01T15:51:34.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832608,1719849094545,-620.42,0.00021917,4,"2024-07-01T15:51:34.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832609,1719849094554,-565.61,0.00021917,4,"2024-07-01T15:51:34.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832610,1719849094563,-500.0,0.00021917,4,"2024-07-01T15:51:34.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832611,1719849094572,-500.0,0.00021917,4,"2024-07-01T15:51:34.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832612,1719849094582,-500.0,0.00021917,4,"2024-07-01T15:51:34.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832613,1719849094591,-500.0,0.00021917,4,"2024-07-01T15:51:34.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832614,1719849094600,-500.0,0.00021917,4,"2024-07-01T15:51:34.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832615,1719849094610,-500.0,0.00021917,4,"2024-07-01T15:51:34.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832616,1719849094620,-500.0,0.00021917,4,"2024-07-01T15:51:34.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832617,1719849094629,-620.42,0.00021917,4,"2024-07-01T15:51:34.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832618,1719849094639,-500.0,0.00021917,4,"2024-07-01T15:51:34.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832619,1719849094649,-565.61,0.00021917,4,"2024-07-01T15:51:34.649",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832620,1719849094658,-940.71,0.00021917,4,"2024-07-01T15:51:34.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832621,1719849094668,-500.0,0.00021917,4,"2024-07-01T15:51:34.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832622,1719849094679,-500.0,0.00021917,4,"2024-07-01T15:51:34.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832623,1719849094690,-500.0,0.00021917,4,"2024-07-01T15:51:34.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832624,1719849094700,-500.0,0.00021917,4,"2024-07-01T15:51:34.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832625,1719849094710,-500.0,0.00021917,4,"2024-07-01T15:51:34.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832626,1719849094719,-565.61,0.00021917,4,"2024-07-01T15:51:34.719",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832627,1719849094729,-620.42,0.00021917,4,"2024-07-01T15:51:34.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832628,1719849094739,-500.0,0.00021917,4,"2024-07-01T15:51:34.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832629,1719849094750,-500.0,0.00021917,4,"2024-07-01T15:51:34.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832630,1719849094760,-500.0,0.00021917,4,"2024-07-01T15:51:34.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832631,1719849094771,-940.73,0.00021917,4,"2024-07-01T15:51:34.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832632,1719849094781,-565.69,0.00021917,4,"2024-07-01T15:51:34.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832633,1719849094792,-620.42,0.00021917,4,"2024-07-01T15:51:34.792",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832634,1719849094802,-500.0,0.00021917,4,"2024-07-01T15:51:34.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832635,1719849094813,-500.0,0.00021917,4,"2024-07-01T15:51:34.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832636,1719849094823,-500.0,0.00021917,4,"2024-07-01T15:51:34.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832637,1719849094833,-500.0,0.00021917,4,"2024-07-01T15:51:34.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832638,1719849094843,-500.0,0.00021917,4,"2024-07-01T15:51:34.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832639,1719849094852,-500.0,0.00021917,4,"2024-07-01T15:51:34.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832640,1719849094863,-500.0,0.00021917,4,"2024-07-01T15:51:34.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832641,1719849094872,-500.0,0.00021917,4,"2024-07-01T15:51:34.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832642,1719849094882,-500.0,0.00021917,4,"2024-07-01T15:51:34.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832643,1719849094892,-500.0,0.00021917,4,"2024-07-01T15:51:34.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832644,1719849094902,-513.0,0.00021917,4,"2024-07-01T15:51:34.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832645,1719849094912,-500.0,0.00021917,4,"2024-07-01T15:51:34.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832646,1719849094922,-500.0,0.00021917,4,"2024-07-01T15:51:34.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832647,1719849094932,-620.44,0.00021917,4,"2024-07-01T15:51:34.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832648,1719849094942,-500.0,0.00021917,4,"2024-07-01T15:51:34.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832649,1719849094952,-500.0,0.00021917,4,"2024-07-01T15:51:34.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832650,1719849094962,-500.0,0.00021917,4,"2024-07-01T15:51:34.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832651,1719849094972,-500.0,0.00021917,4,"2024-07-01T15:51:34.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832652,1719849094982,-606.45,0.00021917,4,"2024-07-01T15:51:34.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832653,1719849094994,-500.0,0.00021917,4,"2024-07-01T15:51:34.994",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832654,1719849095004,-500.0,0.00021917,4,"2024-07-01T15:51:35.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832655,1719849095014,-500.0,0.00021917,4,"2024-07-01T15:51:35.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832656,1719849095024,-500.0,0.00021917,4,"2024-07-01T15:51:35.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832657,1719849095034,-500.0,0.00021917,4,"2024-07-01T15:51:35.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832658,1719849095047,-500.0,0.00021917,4,"2024-07-01T15:51:35.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832659,1719849095056,-500.0,0.00021917,4,"2024-07-01T15:51:35.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832660,1719849095066,-500.0,0.00021917,4,"2024-07-01T15:51:35.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832661,1719849095077,-500.0,0.00021917,4,"2024-07-01T15:51:35.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832662,1719849095088,-500.0,0.00021917,4,"2024-07-01T15:51:35.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832663,1719849095097,-500.0,0.00021917,4,"2024-07-01T15:51:35.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832664,1719849095107,-500.0,0.00021917,4,"2024-07-01T15:51:35.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832665,1719849095116,-500.0,0.00021917,4,"2024-07-01T15:51:35.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832666,1719849095126,-500.0,0.00021917,4,"2024-07-01T15:51:35.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832667,1719849095135,-500.0,0.00021917,4,"2024-07-01T15:51:35.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832668,1719849095144,-500.0,0.00021917,4,"2024-07-01T15:51:35.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832669,1719849095153,-500.0,0.00021917,4,"2024-07-01T15:51:35.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832670,1719849095163,-500.0,0.00021917,4,"2024-07-01T15:51:35.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832671,1719849095173,-500.0,0.00021917,4,"2024-07-01T15:51:35.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832672,1719849095182,-500.0,0.00021917,4,"2024-07-01T15:51:35.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832673,1719849095191,-500.0,0.00021917,4,"2024-07-01T15:51:35.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832674,1719849095201,-500.0,0.00021917,4,"2024-07-01T15:51:35.201",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832675,1719849095210,-183.25,0.00021917,4,"2024-07-01T15:51:35.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832676,1719849095220,-440.48,0.00021917,4,"2024-07-01T15:51:35.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832677,1719849095230,-500.0,0.00021917,4,"2024-07-01T15:51:35.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832678,1719849095240,-500.0,0.00021917,4,"2024-07-01T15:51:35.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832679,1719849095250,-500.0,0.00021917,4,"2024-07-01T15:51:35.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832680,1719849095259,-500.0,0.00021917,4,"2024-07-01T15:51:35.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832681,1719849095270,-500.0,0.00021917,4,"2024-07-01T15:51:35.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832682,1719849095279,-230.6,0.00021917,4,"2024-07-01T15:51:35.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832683,1719849095289,-500.0,0.00021917,4,"2024-07-01T15:51:35.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832684,1719849095300,-500.0,0.00021917,4,"2024-07-01T15:51:35.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832685,1719849095309,-500.0,0.00021917,4,"2024-07-01T15:51:35.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832686,1719849095319,-500.0,0.00021917,4,"2024-07-01T15:51:35.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832687,1719849095328,-500.0,0.00021917,4,"2024-07-01T15:51:35.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832688,1719849095338,-500.0,0.00021917,4,"2024-07-01T15:51:35.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832689,1719849095348,-500.0,0.00021917,4,"2024-07-01T15:51:35.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832690,1719849095357,-500.0,0.00021917,4,"2024-07-01T15:51:35.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832691,1719849095366,-500.0,0.00021917,4,"2024-07-01T15:51:35.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832692,1719849095376,-500.0,0.00021917,4,"2024-07-01T15:51:35.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832693,1719849095385,-500.0,0.00021917,4,"2024-07-01T15:51:35.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832694,1719849095395,-1579.78,0.00021917,4,"2024-07-01T15:51:35.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832695,1719849095406,-500.0,0.00021917,4,"2024-07-01T15:51:35.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832696,1719849095416,-500.0,0.00021917,4,"2024-07-01T15:51:35.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832697,1719849095426,-1579.78,0.00021917,4,"2024-07-01T15:51:35.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832698,1719849095435,-500.0,0.00021917,4,"2024-07-01T15:51:35.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832699,1719849095446,-302.76,0.00021917,4,"2024-07-01T15:51:35.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832700,1719849095455,-198.15528856,0.00021917,4,"2024-07-01T15:51:35.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832701,1719849095465,-1579.78,0.00021917,4,"2024-07-01T15:51:35.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832702,1719849095474,-500.0,0.00021917,4,"2024-07-01T15:51:35.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832703,1719849095484,-500.0,0.00021917,4,"2024-07-01T15:51:35.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832704,1719849095493,-1579.78,0.00021917,4,"2024-07-01T15:51:35.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832705,1719849095503,-500.0,0.00021917,4,"2024-07-01T15:51:35.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832706,1719849095512,-500.0,0.00021917,4,"2024-07-01T15:51:35.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832707,1719849095521,-500.0,0.00021917,4,"2024-07-01T15:51:35.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832708,1719849095531,-500.0,0.00021917,4,"2024-07-01T15:51:35.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832709,1719849095541,-1579.78,0.00021917,4,"2024-07-01T15:51:35.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832710,1719849095550,-500.0,0.00021917,4,"2024-07-01T15:51:35.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832711,1719849095560,-500.0,0.00021917,4,"2024-07-01T15:51:35.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832712,1719849095569,-500.0,0.00021917,4,"2024-07-01T15:51:35.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832713,1719849095578,-500.0,0.00021917,4,"2024-07-01T15:51:35.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832714,1719849095588,-500.0,0.00021917,4,"2024-07-01T15:51:35.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832715,1719849095597,-500.0,0.00021917,4,"2024-07-01T15:51:35.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832716,1719849095607,-1579.78,0.00021917,4,"2024-07-01T15:51:35.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832717,1719849095617,-500.0,0.00021917,4,"2024-07-01T15:51:35.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832718,1719849095626,-500.0,0.00021917,4,"2024-07-01T15:51:35.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832719,1719849095635,-500.0,0.00021917,4,"2024-07-01T15:51:35.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832720,1719849095644,-1579.78,0.00021917,4,"2024-07-01T15:51:35.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832721,1719849095654,-500.0,0.00021917,4,"2024-07-01T15:51:35.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832722,1719849095663,-500.0,0.00021917,4,"2024-07-01T15:51:35.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832723,1719849095673,-500.0,0.00021917,4,"2024-07-01T15:51:35.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832724,1719849095683,-500.0,0.00021917,4,"2024-07-01T15:51:35.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832725,1719849095693,-500.0,0.00021917,4,"2024-07-01T15:51:35.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832726,1719849095702,-1579.78,0.00021917,4,"2024-07-01T15:51:35.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832727,1719849095711,-500.0,0.00021917,4,"2024-07-01T15:51:35.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832728,1719849095720,-500.0,0.00021917,4,"2024-07-01T15:51:35.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832729,1719849095730,-1579.78,0.00021917,4,"2024-07-01T15:51:35.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832730,1719849095739,-500.0,0.00021917,4,"2024-07-01T15:51:35.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832731,1719849095748,-500.0,0.00021917,4,"2024-07-01T15:51:35.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832732,1719849095758,-500.0,0.00021917,4,"2024-07-01T15:51:35.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832733,1719849095767,-500.0,0.00021917,4,"2024-07-01T15:51:35.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832734,1719849095777,-500.0,0.00021917,4,"2024-07-01T15:51:35.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832735,1719849095786,-500.0,0.00021917,4,"2024-07-01T15:51:35.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832736,1719849095796,-500.0,0.00021917,4,"2024-07-01T15:51:35.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832737,1719849095806,-500.0,0.00021917,4,"2024-07-01T15:51:35.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832738,1719849095816,-1579.78,0.00021917,4,"2024-07-01T15:51:35.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832739,1719849095825,-500.0,0.00021917,4,"2024-07-01T15:51:35.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832740,1719849095835,-500.0,0.00021917,4,"2024-07-01T15:51:35.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832741,1719849095845,-500.0,0.00021917,4,"2024-07-01T15:51:35.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832742,1719849095855,-500.0,0.00021917,4,"2024-07-01T15:51:35.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832743,1719849095864,-500.0,0.00021917,4,"2024-07-01T15:51:35.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832744,1719849095874,-280.28,0.00021917,4,"2024-07-01T15:51:35.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832745,1719849095883,-1579.78,0.00021917,4,"2024-07-01T15:51:35.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832746,1719849095893,-500.0,0.00021917,4,"2024-07-01T15:51:35.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832747,1719849095902,-384.42372843,0.00021917,4,"2024-07-01T15:51:35.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832748,1719849095912,-500.0,0.00021917,4,"2024-07-01T15:51:35.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832749,1719849095922,-500.0,0.00021917,4,"2024-07-01T15:51:35.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832750,1719849095931,-500.0,0.00021917,4,"2024-07-01T15:51:35.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832751,1719849095941,-1579.78,0.00021917,4,"2024-07-01T15:51:35.941",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832752,1719849095951,-500.0,0.00021917,4,"2024-07-01T15:51:35.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832753,1719849095961,-500.0,0.00021917,4,"2024-07-01T15:51:35.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832754,1719849095971,-500.0,0.00021917,4,"2024-07-01T15:51:35.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832755,1719849095982,-500.0,0.00021917,4,"2024-07-01T15:51:35.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832756,1719849095998,-500.0,0.00021917,4,"2024-07-01T15:51:35.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832757,1719849096008,-500.0,0.00021917,4,"2024-07-01T15:51:36.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832758,1719849096017,-1579.78,0.00021917,4,"2024-07-01T15:51:36.017",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832759,1719849096028,-500.0,0.00021917,4,"2024-07-01T15:51:36.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832760,1719849096038,-500.0,0.00021917,4,"2024-07-01T15:51:36.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832761,1719849096048,-500.0,0.00021917,4,"2024-07-01T15:51:36.048",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832762,1719849096057,-500.0,0.00021917,4,"2024-07-01T15:51:36.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832763,1719849096068,-500.0,0.00021917,4,"2024-07-01T15:51:36.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832764,1719849096077,-1579.78,0.00021917,4,"2024-07-01T15:51:36.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832765,1719849096087,-500.0,0.00021917,4,"2024-07-01T15:51:36.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832766,1719849096097,-500.0,0.00021917,4,"2024-07-01T15:51:36.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832767,1719849096106,-500.0,0.00021917,3,"2024-07-01T15:51:36.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832768,1719849096115,-500.0,0.00021917,4,"2024-07-01T15:51:36.115",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832769,1719849096125,-500.0,0.00021917,4,"2024-07-01T15:51:36.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832770,1719849096134,-500.0,0.00021917,4,"2024-07-01T15:51:36.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832771,1719849096143,-500.0,0.00021917,3,"2024-07-01T15:51:36.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832772,1719849096152,-500.0,0.00021917,4,"2024-07-01T15:51:36.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832773,1719849096162,-546.36,0.00021917,4,"2024-07-01T15:51:36.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832774,1719849096171,-500.0,0.00021917,4,"2024-07-01T15:51:36.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832775,1719849096180,-519.32,0.00021917,4,"2024-07-01T15:51:36.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832776,1719849096190,-500.0,0.00021917,4,"2024-07-01T15:51:36.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832777,1719849096199,-1579.78,0.00021917,4,"2024-07-01T15:51:36.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832778,1719849096208,-500.0,0.00021917,4,"2024-07-01T15:51:36.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832779,1719849096217,-500.0,0.00021917,4,"2024-07-01T15:51:36.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832780,1719849096227,-500.0,0.00021917,4,"2024-07-01T15:51:36.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832781,1719849096236,-500.0,0.00021917,4,"2024-07-01T15:51:36.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832782,1719849096245,-500.0,0.00021917,3,"2024-07-01T15:51:36.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832783,1719849096255,-1579.78,0.00021917,4,"2024-07-01T15:51:36.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832784,1719849096264,-500.0,0.00021917,4,"2024-07-01T15:51:36.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832785,1719849096274,-500.0,0.00021917,4,"2024-07-01T15:51:36.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832786,1719849096283,-500.0,0.00021917,4,"2024-07-01T15:51:36.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832787,1719849096294,-500.0,0.00021917,4,"2024-07-01T15:51:36.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832788,1719849096303,-500.0,0.00021917,3,"2024-07-01T15:51:36.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832789,1719849096312,-1579.78,0.00021917,4,"2024-07-01T15:51:36.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832790,1719849096322,-500.0,0.00021917,4,"2024-07-01T15:51:36.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832791,1719849096330,-500.0,0.00021917,4,"2024-07-01T15:51:36.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832792,1719849096340,-500.0,0.00021917,4,"2024-07-01T15:51:36.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832793,1719849096349,-500.0,0.00021917,4,"2024-07-01T15:51:36.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832794,1719849096358,-500.0,0.00021917,4,"2024-07-01T15:51:36.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832795,1719849096368,-500.0,0.00021917,3,"2024-07-01T15:51:36.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832796,1719849096377,-500.0,0.00021917,4,"2024-07-01T15:51:36.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832797,1719849096386,-500.0,0.00021917,4,"2024-07-01T15:51:36.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832798,1719849096396,-1579.78,0.00021917,4,"2024-07-01T15:51:36.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832799,1719849096405,-383.96,0.00021917,4,"2024-07-01T15:51:36.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832800,1719849096414,-500.0,0.00021917,4,"2024-07-01T15:51:36.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832801,1719849096424,-500.0,0.00021917,4,"2024-07-01T15:51:36.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832802,1719849096433,-500.0,0.00021917,4,"2024-07-01T15:51:36.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832803,1719849096443,-500.0,0.00021917,3,"2024-07-01T15:51:36.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832804,1719849096452,-500.0,0.00021917,4,"2024-07-01T15:51:36.452",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832805,1719849096462,-500.0,0.00021917,4,"2024-07-01T15:51:36.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832806,1719849096472,-1579.78,0.00021917,4,"2024-07-01T15:51:36.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832807,1719849096481,-500.0,0.00021917,4,"2024-07-01T15:51:36.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832808,1719849096491,-500.0,0.00021917,4,"2024-07-01T15:51:36.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832809,1719849096500,-339.05,0.00021917,3,"2024-07-01T15:51:36.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832810,1719849096509,-500.0,0.00021917,4,"2024-07-01T15:51:36.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832811,1719849096519,-500.0,0.00021917,4,"2024-07-01T15:51:36.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832812,1719849096528,-500.0,0.00021917,4,"2024-07-01T15:51:36.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832813,1719849096538,-1579.78,0.00021917,4,"2024-07-01T15:51:36.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832814,1719849096549,-500.0,0.00021917,4,"2024-07-01T15:51:36.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832815,1719849096558,-500.0,0.00021917,4,"2024-07-01T15:51:36.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832816,1719849096626,-500.0,0.00021917,4,"2024-07-01T15:51:36.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832817,1719849096636,-500.0,0.00021917,4,"2024-07-01T15:51:36.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832818,1719849096646,-500.0,0.00021917,4,"2024-07-01T15:51:36.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832819,1719849096655,-1579.78,0.00021917,4,"2024-07-01T15:51:36.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832820,1719849096665,-500.0,0.00021917,4,"2024-07-01T15:51:36.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832821,1719849096674,-500.0,0.00021917,4,"2024-07-01T15:51:36.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832822,1719849096684,-500.0,0.00021917,4,"2024-07-01T15:51:36.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832823,1719849096694,-500.0,0.00021917,4,"2024-07-01T15:51:36.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832824,1719849096704,-500.0,0.00021917,4,"2024-07-01T15:51:36.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832825,1719849096714,-500.0,0.00021917,4,"2024-07-01T15:51:36.714",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832826,1719849096723,-1579.78,0.00021917,4,"2024-07-01T15:51:36.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832827,1719849096733,-500.0,0.00021917,4,"2024-07-01T15:51:36.733",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832828,1719849096742,-500.0,0.00021917,4,"2024-07-01T15:51:36.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832829,1719849096751,-500.0,0.00021917,4,"2024-07-01T15:51:36.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832830,1719849096761,-1579.78,0.00021917,4,"2024-07-01T15:51:36.761",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832831,1719849096770,-502.05180912,0.00021917,4,"2024-07-01T15:51:36.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832832,1719849096779,-500.0,0.00021917,4,"2024-07-01T15:51:36.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832833,1719849096789,-500.0,0.00021917,4,"2024-07-01T15:51:36.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832834,1719849096800,-500.0,0.00021917,4,"2024-07-01T15:51:36.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832835,1719849096809,-500.0,0.00021917,4,"2024-07-01T15:51:36.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832836,1719849096818,-1579.82254301,0.00021917,4,"2024-07-01T15:51:36.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832837,1719849096827,-500.0,0.00021917,4,"2024-07-01T15:51:36.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832838,1719849096837,-500.0,0.00021917,4,"2024-07-01T15:51:36.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832839,1719849096846,-500.0,0.00021917,4,"2024-07-01T15:51:36.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832840,1719849096856,-500.0,0.00021917,4,"2024-07-01T15:51:36.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832841,1719849096865,-500.0,0.00021917,4,"2024-07-01T15:51:36.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832842,1719849096874,-500.0,0.00021917,4,"2024-07-01T15:51:36.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832843,1719849096883,-500.0,0.00021917,4,"2024-07-01T15:51:36.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832844,1719849096892,-500.0,0.00021917,4,"2024-07-01T15:51:36.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832845,1719849096902,-500.0,0.00021917,4,"2024-07-01T15:51:36.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832846,1719849096912,-502.67033509,0.00021917,4,"2024-07-01T15:51:36.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832847,1719849096920,-500.0,0.00021917,4,"2024-07-01T15:51:36.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832848,1719849096930,-500.0,0.00021917,4,"2024-07-01T15:51:36.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832849,1719849096939,-453.05,0.00021917,4,"2024-07-01T15:51:36.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832850,1719849096948,-500.0,0.00021917,4,"2024-07-01T15:51:36.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832851,1719849096957,-500.0,0.00021917,4,"2024-07-01T15:51:36.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832852,1719849096967,-500.0,0.00021917,4,"2024-07-01T15:51:36.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832853,1719849096977,-500.0,0.00021917,4,"2024-07-01T15:51:36.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832854,1719849096986,-500.0,0.00021917,4,"2024-07-01T15:51:36.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832855,1719849097000,-500.0,0.00021917,4,"2024-07-01T15:51:37.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832856,1719849097009,-510.95,0.00021917,4,"2024-07-01T15:51:37.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832857,1719849097019,-500.0,0.00021917,4,"2024-07-01T15:51:37.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832858,1719849097029,-500.0,0.00021917,4,"2024-07-01T15:51:37.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832859,1719849097039,-500.0,0.00021917,4,"2024-07-01T15:51:37.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832860,1719849097049,-500.0,0.00021917,4,"2024-07-01T15:51:37.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832861,1719849097059,-500.0,0.00021917,4,"2024-07-01T15:51:37.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832862,1719849097069,-500.0,0.00021917,4,"2024-07-01T15:51:37.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832863,1719849097081,-500.0,0.00021917,4,"2024-07-01T15:51:37.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832864,1719849097090,-500.0,0.00021917,4,"2024-07-01T15:51:37.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832865,1719849097100,-500.0,0.00021917,4,"2024-07-01T15:51:37.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832866,1719849097109,-500.0,0.00021917,4,"2024-07-01T15:51:37.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832867,1719849097119,-500.0,0.00021917,4,"2024-07-01T15:51:37.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832868,1719849097128,-500.0,0.00021917,4,"2024-07-01T15:51:37.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832869,1719849097138,-500.0,0.00021917,4,"2024-07-01T15:51:37.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832870,1719849097147,-500.0,0.00021917,4,"2024-07-01T15:51:37.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832871,1719849097156,-500.0,0.00021917,4,"2024-07-01T15:51:37.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832872,1719849097166,-500.0,0.00021917,4,"2024-07-01T15:51:37.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832873,1719849097175,-500.0,0.00021917,4,"2024-07-01T15:51:37.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832874,1719849097185,-500.0,0.00021917,4,"2024-07-01T15:51:37.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832875,1719849097194,-500.0,0.00021917,4,"2024-07-01T15:51:37.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832876,1719849097204,-168.96,0.00021917,4,"2024-07-01T15:51:37.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832877,1719849097213,-500.0,0.00021917,4,"2024-07-01T15:51:37.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832878,1719849097222,-500.0,0.00021917,4,"2024-07-01T15:51:37.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832879,1719849097232,-185.56,0.00021917,4,"2024-07-01T15:51:37.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832880,1719849097241,-500.0,0.00021917,4,"2024-07-01T15:51:37.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832881,1719849097251,-500.0,0.00021917,4,"2024-07-01T15:51:37.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832882,1719849097260,-500.0,0.00021917,4,"2024-07-01T15:51:37.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832883,1719849097269,-592.92181606,0.00021917,4,"2024-07-01T15:51:37.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832884,1719849097278,-500.0,0.00021917,4,"2024-07-01T15:51:37.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832885,1719849097288,-500.0,0.00021917,4,"2024-07-01T15:51:37.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832886,1719849097298,-499.05,0.00021917,4,"2024-07-01T15:51:37.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832887,1719849097308,-500.0,0.00021917,4,"2024-07-01T15:51:37.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832888,1719849097317,-500.0,0.00021917,4,"2024-07-01T15:51:37.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832889,1719849097331,-365.61,0.00021917,4,"2024-07-01T15:51:37.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832890,1719849097341,-500.0,0.00021917,4,"2024-07-01T15:51:37.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832891,1719849097350,-500.0,0.00021917,4,"2024-07-01T15:51:37.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832892,1719849097359,-500.0,0.00021917,4,"2024-07-01T15:51:37.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832893,1719849097368,-500.0,0.00021917,4,"2024-07-01T15:51:37.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832894,1719849097377,-500.0,0.00021917,4,"2024-07-01T15:51:37.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832895,1719849097386,-500.0,0.00021917,4,"2024-07-01T15:51:37.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832896,1719849097395,-500.0,0.00021917,4,"2024-07-01T15:51:37.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832897,1719849097404,-500.0,0.00021917,4,"2024-07-01T15:51:37.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832898,1719849097413,-500.0,0.00021917,4,"2024-07-01T15:51:37.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832899,1719849097423,-500.0,0.00021917,4,"2024-07-01T15:51:37.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832900,1719849097431,-500.0,0.00021917,4,"2024-07-01T15:51:37.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832901,1719849097441,-500.0,0.00021917,4,"2024-07-01T15:51:37.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832902,1719849097450,-500.0,0.00021917,4,"2024-07-01T15:51:37.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832903,1719849097459,-500.0,0.00021917,4,"2024-07-01T15:51:37.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832904,1719849097468,-500.0,0.00021917,4,"2024-07-01T15:51:37.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832905,1719849097477,-500.0,0.00021917,4,"2024-07-01T15:51:37.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832906,1719849097486,-500.0,0.00021917,4,"2024-07-01T15:51:37.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832907,1719849097495,-500.0,0.00021917,4,"2024-07-01T15:51:37.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832908,1719849097504,-500.0,0.00021917,4,"2024-07-01T15:51:37.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832909,1719849097513,-500.0,0.00021917,4,"2024-07-01T15:51:37.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832910,1719849097522,-500.0,0.00021917,4,"2024-07-01T15:51:37.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832911,1719849097531,-500.0,0.00021917,4,"2024-07-01T15:51:37.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832912,1719849097540,-500.0,0.00021917,4,"2024-07-01T15:51:37.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832913,1719849097552,-500.0,0.00021917,4,"2024-07-01T15:51:37.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832914,1719849097561,-500.0,0.00021917,4,"2024-07-01T15:51:37.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832915,1719849097569,-500.0,0.00021917,4,"2024-07-01T15:51:37.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832916,1719849097579,-500.0,0.00021917,4,"2024-07-01T15:51:37.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832917,1719849097588,-621.71789189,0.00021917,4,"2024-07-01T15:51:37.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832918,1719849097598,-500.0,0.00021917,4,"2024-07-01T15:51:37.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832919,1719849097607,-500.0,0.00021917,4,"2024-07-01T15:51:37.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832920,1719849097616,-500.0,0.00021917,4,"2024-07-01T15:51:37.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832921,1719849097625,-500.0,0.00021917,4,"2024-07-01T15:51:37.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832922,1719849097635,-500.0,0.00021917,4,"2024-07-01T15:51:37.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832923,1719849097644,-500.0,0.00021917,4,"2024-07-01T15:51:37.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832924,1719849097653,-500.0,0.00021917,4,"2024-07-01T15:51:37.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832925,1719849097662,-503.2,0.00021917,4,"2024-07-01T15:51:37.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832926,1719849097671,-500.0,0.00021917,4,"2024-07-01T15:51:37.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832927,1719849097683,-500.0,0.00021917,4,"2024-07-01T15:51:37.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832928,1719849097693,-500.0,0.00021917,4,"2024-07-01T15:51:37.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832929,1719849097702,-500.0,0.00021917,4,"2024-07-01T15:51:37.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832930,1719849097711,-500.0,0.00021917,4,"2024-07-01T15:51:37.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832931,1719849097721,-500.0,0.00021917,4,"2024-07-01T15:51:37.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832932,1719849097730,-500.0,0.00021917,4,"2024-07-01T15:51:37.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832933,1719849097740,-500.0,0.00021917,4,"2024-07-01T15:51:37.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832934,1719849097749,-500.0,0.00021917,4,"2024-07-01T15:51:37.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832935,1719849097759,-500.0,0.00021917,4,"2024-07-01T15:51:37.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832936,1719849097769,-500.0,0.00021917,4,"2024-07-01T15:51:37.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832937,1719849097778,-500.0,0.00021917,4,"2024-07-01T15:51:37.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832938,1719849097788,-500.0,0.00021917,4,"2024-07-01T15:51:37.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832939,1719849097799,-500.0,0.00021917,4,"2024-07-01T15:51:37.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832940,1719849097807,-500.0,0.00021917,4,"2024-07-01T15:51:37.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832941,1719849097816,-500.0,0.00021917,4,"2024-07-01T15:51:37.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832942,1719849097826,-500.0,0.00021917,4,"2024-07-01T15:51:37.826",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832943,1719849097835,-500.0,0.00021917,4,"2024-07-01T15:51:37.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832944,1719849097844,-500.0,0.00021917,4,"2024-07-01T15:51:37.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832945,1719849097854,-500.0,0.00021917,4,"2024-07-01T15:51:37.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832946,1719849097863,-382.88,0.00021917,4,"2024-07-01T15:51:37.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832947,1719849097872,-500.0,0.00021917,4,"2024-07-01T15:51:37.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832948,1719849097882,-500.0,0.00021917,4,"2024-07-01T15:51:37.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832949,1719849097891,-500.0,0.00021917,4,"2024-07-01T15:51:37.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832950,1719849097900,-356.52,0.00021917,4,"2024-07-01T15:51:37.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832951,1719849097910,-500.0,0.00021917,4,"2024-07-01T15:51:37.910",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832952,1719849097919,-500.0,0.00021917,4,"2024-07-01T15:51:37.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832953,1719849097928,-500.0,0.00021917,4,"2024-07-01T15:51:37.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832954,1719849097937,-500.0,0.00021917,4,"2024-07-01T15:51:37.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832955,1719849097946,-500.0,0.00021917,4,"2024-07-01T15:51:37.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832956,1719849097955,-500.0,0.00021917,4,"2024-07-01T15:51:37.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832957,1719849097965,-263.61,0.00021917,4,"2024-07-01T15:51:37.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832958,1719849097974,-500.0,0.00021917,4,"2024-07-01T15:51:37.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832959,1719849097984,-500.0,0.00021917,4,"2024-07-01T15:51:37.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832960,1719849097997,-500.0,0.00021917,4,"2024-07-01T15:51:37.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832961,1719849098006,-500.0,0.00021917,4,"2024-07-01T15:51:38.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832962,1719849098015,-500.0,0.00021917,4,"2024-07-01T15:51:38.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832963,1719849098026,-500.0,0.00021917,4,"2024-07-01T15:51:38.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832964,1719849098035,-500.0,0.00021917,4,"2024-07-01T15:51:38.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832965,1719849098045,-500.0,0.00021917,4,"2024-07-01T15:51:38.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832966,1719849098054,-500.0,0.00021917,4,"2024-07-01T15:51:38.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832967,1719849098063,-500.0,0.00021917,4,"2024-07-01T15:51:38.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832968,1719849098075,-500.0,0.00021917,4,"2024-07-01T15:51:38.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832969,1719849098085,-500.0,0.00021917,4,"2024-07-01T15:51:38.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832970,1719849098095,-500.0,0.00021917,4,"2024-07-01T15:51:38.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832971,1719849098105,-500.0,0.00021917,4,"2024-07-01T15:51:38.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832972,1719849098114,-293.7,0.00021917,4,"2024-07-01T15:51:38.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832973,1719849098124,-500.0,0.00021917,4,"2024-07-01T15:51:38.124",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832974,1719849098134,-500.0,0.00021917,4,"2024-07-01T15:51:38.134",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832975,1719849098144,-500.0,0.00021917,4,"2024-07-01T15:51:38.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832976,1719849098153,-500.0,0.00021917,4,"2024-07-01T15:51:38.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832977,1719849098163,-500.0,0.00021917,4,"2024-07-01T15:51:38.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832978,1719849098172,-500.0,0.00021917,4,"2024-07-01T15:51:38.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832979,1719849098182,-500.0,0.00021917,4,"2024-07-01T15:51:38.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832980,1719849098191,-500.0,0.00021917,4,"2024-07-01T15:51:38.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832981,1719849098200,-500.0,0.00021917,4,"2024-07-01T15:51:38.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832982,1719849098210,-500.0,0.00021917,4,"2024-07-01T15:51:38.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832983,1719849098219,-500.0,0.00021917,4,"2024-07-01T15:51:38.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832984,1719849098228,-500.0,0.00021917,4,"2024-07-01T15:51:38.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832985,1719849098238,-500.0,0.00021917,4,"2024-07-01T15:51:38.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832986,1719849098247,-500.0,0.00021917,4,"2024-07-01T15:51:38.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832987,1719849098256,-500.0,0.00021917,4,"2024-07-01T15:51:38.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832988,1719849098265,-500.0,0.00021917,4,"2024-07-01T15:51:38.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832989,1719849098274,-500.0,0.00021917,4,"2024-07-01T15:51:38.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832990,1719849098283,-500.0,0.00021917,4,"2024-07-01T15:51:38.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832991,1719849098293,-500.0,0.00021917,4,"2024-07-01T15:51:38.293",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832992,1719849098302,-500.0,0.00021917,4,"2024-07-01T15:51:38.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832993,1719849098311,-189.27037215,0.00021917,4,"2024-07-01T15:51:38.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832994,1719849098320,-500.0,0.00021917,4,"2024-07-01T15:51:38.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832995,1719849098329,-500.0,0.00021917,4,"2024-07-01T15:51:38.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832996,1719849098338,-500.0,0.00021917,4,"2024-07-01T15:51:38.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832997,1719849098347,-500.0,0.00021917,4,"2024-07-01T15:51:38.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832998,1719849098356,-500.0,0.00021917,4,"2024-07-01T15:51:38.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330832999,1719849098365,-500.0,0.00021917,4,"2024-07-01T15:51:38.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833000,1719849098374,-500.0,0.00021917,4,"2024-07-01T15:51:38.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833001,1719849098383,-500.0,0.00021917,4,"2024-07-01T15:51:38.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833002,1719849098392,-500.0,0.00021917,4,"2024-07-01T15:51:38.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833003,1719849098401,-500.0,0.00021917,4,"2024-07-01T15:51:38.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833004,1719849098410,-500.0,0.00021917,4,"2024-07-01T15:51:38.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833005,1719849098419,-500.0,0.00021917,4,"2024-07-01T15:51:38.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833006,1719849098428,-500.0,0.00021917,4,"2024-07-01T15:51:38.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833007,1719849098437,-500.0,0.00021917,4,"2024-07-01T15:51:38.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833008,1719849098447,-577.88,0.00021917,4,"2024-07-01T15:51:38.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833009,1719849098456,-500.0,0.00021917,4,"2024-07-01T15:51:38.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833010,1719849098465,-500.0,0.00021917,4,"2024-07-01T15:51:38.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833011,1719849098474,-500.0,0.00021917,4,"2024-07-01T15:51:38.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833012,1719849098483,-500.0,0.00021917,4,"2024-07-01T15:51:38.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833013,1719849098492,-465.1,0.00021917,4,"2024-07-01T15:51:38.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833014,1719849098501,-500.0,0.00021917,4,"2024-07-01T15:51:38.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833015,1719849098510,-500.0,0.00021917,4,"2024-07-01T15:51:38.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833016,1719849098519,-500.0,0.00021917,4,"2024-07-01T15:51:38.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833017,1719849098528,-500.0,0.00021917,4,"2024-07-01T15:51:38.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833018,1719849098537,-500.0,0.00021917,4,"2024-07-01T15:51:38.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833019,1719849098548,-500.0,0.00021917,4,"2024-07-01T15:51:38.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833020,1719849098557,-500.0,0.00021917,4,"2024-07-01T15:51:38.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833021,1719849098566,-500.0,0.00021917,4,"2024-07-01T15:51:38.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833022,1719849098575,-500.0,0.00021917,4,"2024-07-01T15:51:38.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833023,1719849098584,-500.0,0.00021917,4,"2024-07-01T15:51:38.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833024,1719849098593,-500.0,0.00021917,4,"2024-07-01T15:51:38.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833025,1719849098602,-500.0,0.00021917,4,"2024-07-01T15:51:38.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833026,1719849098612,-500.0,0.00021917,4,"2024-07-01T15:51:38.612",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833027,1719849098621,-500.0,0.00021917,4,"2024-07-01T15:51:38.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833028,1719849098630,-500.0,0.00021917,4,"2024-07-01T15:51:38.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833029,1719849098640,-500.0,0.00021917,4,"2024-07-01T15:51:38.640",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833030,1719849098649,-500.0,0.00021917,4,"2024-07-01T15:51:38.649",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833031,1719849098658,-500.0,0.00021917,4,"2024-07-01T15:51:38.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833032,1719849098667,-500.0,0.00021917,4,"2024-07-01T15:51:38.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833033,1719849098679,-500.0,0.00021917,4,"2024-07-01T15:51:38.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833034,1719849098688,-500.0,0.00021917,4,"2024-07-01T15:51:38.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833035,1719849098698,-500.0,0.00021917,4,"2024-07-01T15:51:38.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833036,1719849098708,-500.0,0.00021917,4,"2024-07-01T15:51:38.708",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833037,1719849098717,-500.0,0.00021917,4,"2024-07-01T15:51:38.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833038,1719849098726,-500.0,0.00021917,4,"2024-07-01T15:51:38.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833039,1719849098735,-500.0,0.00021917,4,"2024-07-01T15:51:38.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833040,1719849098744,-500.0,0.00021917,4,"2024-07-01T15:51:38.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833041,1719849098754,-500.0,0.00021917,4,"2024-07-01T15:51:38.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833042,1719849098763,-500.0,0.00021917,4,"2024-07-01T15:51:38.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833043,1719849098772,-500.0,0.00021917,4,"2024-07-01T15:51:38.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833044,1719849098782,-500.0,0.00021917,4,"2024-07-01T15:51:38.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833045,1719849098791,-500.0,0.00021917,4,"2024-07-01T15:51:38.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833046,1719849098801,-500.0,0.00021917,4,"2024-07-01T15:51:38.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833047,1719849098810,-500.0,0.00021917,4,"2024-07-01T15:51:38.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833048,1719849098819,-500.0,0.00021917,4,"2024-07-01T15:51:38.819",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833049,1719849098828,-500.0,0.00021917,4,"2024-07-01T15:51:38.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833050,1719849098837,-500.0,0.00021917,4,"2024-07-01T15:51:38.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833051,1719849098846,-500.0,0.00021917,4,"2024-07-01T15:51:38.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833052,1719849098855,-500.0,0.00021917,4,"2024-07-01T15:51:38.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833053,1719849098864,-500.0,0.00021917,4,"2024-07-01T15:51:38.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833054,1719849098874,-500.0,0.00021917,4,"2024-07-01T15:51:38.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833055,1719849098883,-500.0,0.00021917,4,"2024-07-01T15:51:38.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833056,1719849098892,-500.0,0.00021917,4,"2024-07-01T15:51:38.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833057,1719849098901,-500.0,0.00021917,4,"2024-07-01T15:51:38.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833058,1719849098911,-500.0,0.00021917,4,"2024-07-01T15:51:38.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833059,1719849098920,-500.0,0.00021917,4,"2024-07-01T15:51:38.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833060,1719849098929,-500.0,0.00021917,4,"2024-07-01T15:51:38.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833061,1719849098938,-500.0,0.00021917,4,"2024-07-01T15:51:38.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833062,1719849098948,-500.0,0.00021917,4,"2024-07-01T15:51:38.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833063,1719849098958,-500.0,0.00021917,4,"2024-07-01T15:51:38.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833064,1719849098967,-500.0,0.00021917,4,"2024-07-01T15:51:38.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833065,1719849098976,-601.53,0.00021917,4,"2024-07-01T15:51:38.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833066,1719849098986,-500.0,0.00021917,4,"2024-07-01T15:51:38.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833067,1719849098999,-500.0,0.00021917,4,"2024-07-01T15:51:38.999",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833068,1719849099009,-500.0,0.00021917,4,"2024-07-01T15:51:39.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833069,1719849099018,-500.0,0.00021917,4,"2024-07-01T15:51:39.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833070,1719849099027,-500.0,0.00021917,4,"2024-07-01T15:51:39.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833071,1719849099036,-500.0,0.00021917,4,"2024-07-01T15:51:39.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833072,1719849099047,-500.0,0.00021917,4,"2024-07-01T15:51:39.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833073,1719849099056,-500.0,0.00021917,4,"2024-07-01T15:51:39.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833074,1719849099066,-500.0,0.00021917,4,"2024-07-01T15:51:39.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833075,1719849099079,-500.0,0.00021917,4,"2024-07-01T15:51:39.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833076,1719849099089,-500.0,0.00021917,4,"2024-07-01T15:51:39.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833077,1719849099099,-500.0,0.00021917,4,"2024-07-01T15:51:39.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833078,1719849099109,-500.0,0.00021917,4,"2024-07-01T15:51:39.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833079,1719849099118,-500.0,0.00021917,4,"2024-07-01T15:51:39.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833080,1719849099128,-500.0,0.00021917,4,"2024-07-01T15:51:39.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833081,1719849099137,-500.0,0.00021917,4,"2024-07-01T15:51:39.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833082,1719849099147,-500.0,0.00021917,4,"2024-07-01T15:51:39.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833083,1719849099156,-500.0,0.00021917,4,"2024-07-01T15:51:39.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833084,1719849099166,-500.0,0.00021917,4,"2024-07-01T15:51:39.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833085,1719849099175,-500.0,0.00021917,4,"2024-07-01T15:51:39.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833086,1719849099185,-500.0,0.00021917,4,"2024-07-01T15:51:39.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833087,1719849099195,-500.0,0.00021917,4,"2024-07-01T15:51:39.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833088,1719849099205,-609.48,0.00021917,4,"2024-07-01T15:51:39.205",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833089,1719849099215,-500.0,0.00021917,4,"2024-07-01T15:51:39.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833090,1719849099225,-500.0,0.00021917,4,"2024-07-01T15:51:39.225",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833091,1719849099234,-500.0,0.00021917,4,"2024-07-01T15:51:39.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833092,1719849099243,-500.0,0.00021917,4,"2024-07-01T15:51:39.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833093,1719849099253,-500.0,0.00021917,4,"2024-07-01T15:51:39.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833094,1719849099262,-500.0,0.00021917,4,"2024-07-01T15:51:39.262",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833095,1719849099272,-500.0,0.00021917,4,"2024-07-01T15:51:39.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833096,1719849099281,-500.0,0.00021917,4,"2024-07-01T15:51:39.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833097,1719849099291,-500.0,0.00021917,4,"2024-07-01T15:51:39.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833098,1719849099303,-500.0,0.00021917,4,"2024-07-01T15:51:39.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833099,1719849099312,-500.0,0.00021917,4,"2024-07-01T15:51:39.312",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833100,1719849099321,-500.0,0.00021917,4,"2024-07-01T15:51:39.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833101,1719849099331,-500.0,0.00021917,4,"2024-07-01T15:51:39.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833102,1719849099341,-500.0,0.00021917,4,"2024-07-01T15:51:39.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833103,1719849099351,-500.0,0.00021917,4,"2024-07-01T15:51:39.351",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833104,1719849099361,-500.0,0.00021917,4,"2024-07-01T15:51:39.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833105,1719849099371,-500.0,0.00021917,4,"2024-07-01T15:51:39.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833106,1719849099381,-500.0,0.00021917,4,"2024-07-01T15:51:39.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833107,1719849099391,-500.0,0.00021917,4,"2024-07-01T15:51:39.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833108,1719849099401,-500.0,0.00021917,4,"2024-07-01T15:51:39.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833109,1719849099411,-4769.64,0.00021917,4,"2024-07-01T15:51:39.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833110,1719849099421,-500.0,0.00021917,4,"2024-07-01T15:51:39.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833111,1719849099431,-500.0,0.00021917,4,"2024-07-01T15:51:39.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833112,1719849099441,-500.0,0.00021917,4,"2024-07-01T15:51:39.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833113,1719849099451,-500.0,0.00021917,4,"2024-07-01T15:51:39.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833114,1719849099462,-500.0,0.00021917,4,"2024-07-01T15:51:39.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833115,1719849099471,-500.0,0.00021917,4,"2024-07-01T15:51:39.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833116,1719849099481,-626.0,0.00021917,4,"2024-07-01T15:51:39.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833117,1719849099492,-500.0,0.00021917,4,"2024-07-01T15:51:39.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833118,1719849099502,-578.64,0.00021917,4,"2024-07-01T15:51:39.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833119,1719849099512,-4769.64,0.00021917,4,"2024-07-01T15:51:39.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833120,1719849099522,-500.0,0.00021917,4,"2024-07-01T15:51:39.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833121,1719849099532,-500.0,0.00021917,4,"2024-07-01T15:51:39.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833122,1719849099543,-500.0,0.00021917,4,"2024-07-01T15:51:39.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833123,1719849099553,-500.0,0.00021917,4,"2024-07-01T15:51:39.553",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833124,1719849099562,-241.1,0.00021917,4,"2024-07-01T15:51:39.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833125,1719849099572,-500.0,0.00021917,4,"2024-07-01T15:51:39.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833126,1719849099581,-500.0,0.00021917,4,"2024-07-01T15:51:39.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833127,1719849099591,-500.0,0.00021917,4,"2024-07-01T15:51:39.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833128,1719849099601,-500.0,0.00021917,4,"2024-07-01T15:51:39.601",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833129,1719849099611,-500.0,0.00021917,4,"2024-07-01T15:51:39.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833130,1719849099621,-500.0,0.00021917,4,"2024-07-01T15:51:39.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833131,1719849099630,-500.0,0.00021917,4,"2024-07-01T15:51:39.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833132,1719849099640,-500.0,0.00021917,4,"2024-07-01T15:51:39.640",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833133,1719849099650,-500.0,0.00021917,4,"2024-07-01T15:51:39.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833134,1719849099660,-500.0,0.00021917,4,"2024-07-01T15:51:39.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833135,1719849099670,-500.0,0.00021917,4,"2024-07-01T15:51:39.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833136,1719849099681,-327.25,0.00021917,4,"2024-07-01T15:51:39.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833137,1719849099691,-500.0,0.00021917,4,"2024-07-01T15:51:39.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833138,1719849099701,-500.0,0.00021917,4,"2024-07-01T15:51:39.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833139,1719849099711,-500.0,0.00021917,4,"2024-07-01T15:51:39.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833140,1719849099720,-500.0,0.00021917,4,"2024-07-01T15:51:39.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833141,1719849099730,-178.17435811,0.00021917,4,"2024-07-01T15:51:39.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833142,1719849099740,-500.0,0.00021917,4,"2024-07-01T15:51:39.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833143,1719849099750,-500.0,0.00021917,4,"2024-07-01T15:51:39.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833144,1719849099760,-500.0,0.00021917,4,"2024-07-01T15:51:39.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833145,1719849099769,-500.0,0.00021917,4,"2024-07-01T15:51:39.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833146,1719849099779,-4769.64,0.00021917,4,"2024-07-01T15:51:39.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833147,1719849099789,-500.0,0.00021917,4,"2024-07-01T15:51:39.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833148,1719849099799,-500.0,0.00021917,4,"2024-07-01T15:51:39.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833149,1719849099809,-500.0,0.00021917,4,"2024-07-01T15:51:39.809",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833150,1719849099820,-500.0,0.00021917,4,"2024-07-01T15:51:39.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833151,1719849099830,-500.0,0.00021917,4,"2024-07-01T15:51:39.830",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833152,1719849099841,-500.0,0.00021917,4,"2024-07-01T15:51:39.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833153,1719849099851,-500.0,0.00021917,4,"2024-07-01T15:51:39.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833154,1719849099861,-4769.64,0.00021917,4,"2024-07-01T15:51:39.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833155,1719849099871,-341.0,0.00021917,4,"2024-07-01T15:51:39.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833156,1719849099881,-500.0,0.00021917,4,"2024-07-01T15:51:39.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833157,1719849099892,-500.0,0.00021917,4,"2024-07-01T15:51:39.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833158,1719849099902,-500.0,0.00021917,4,"2024-07-01T15:51:39.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833159,1719849099912,-500.0,0.00021917,4,"2024-07-01T15:51:39.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833160,1719849099922,-500.0,0.00021917,4,"2024-07-01T15:51:39.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833161,1719849099932,-500.0,0.00021917,4,"2024-07-01T15:51:39.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833162,1719849099942,-4769.64,0.00021917,4,"2024-07-01T15:51:39.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833163,1719849099953,-500.0,0.00021917,4,"2024-07-01T15:51:39.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833164,1719849099963,-500.0,0.00021917,4,"2024-07-01T15:51:39.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833165,1719849099973,-500.0,0.00021917,4,"2024-07-01T15:51:39.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833166,1719849099983,-500.0,0.00021917,4,"2024-07-01T15:51:39.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833167,1719849099996,-500.0,0.00021917,4,"2024-07-01T15:51:39.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833168,1719849100007,-500.0,0.00021917,4,"2024-07-01T15:51:40.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833169,1719849100017,-500.0,0.00021917,4,"2024-07-01T15:51:40.017",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833170,1719849100027,-500.0,0.00021917,4,"2024-07-01T15:51:40.027",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833171,1719849100037,-500.0,0.00021917,4,"2024-07-01T15:51:40.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833172,1719849100049,-500.0,0.00021917,4,"2024-07-01T15:51:40.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833173,1719849100060,-500.0,0.00021917,4,"2024-07-01T15:51:40.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833174,1719849100071,-500.0,0.00021917,4,"2024-07-01T15:51:40.071",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833175,1719849100082,-500.0,0.00021917,4,"2024-07-01T15:51:40.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833176,1719849100092,-500.0,0.00021917,4,"2024-07-01T15:51:40.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833177,1719849100102,-500.0,0.00021917,4,"2024-07-01T15:51:40.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833178,1719849100112,-500.0,0.00021917,4,"2024-07-01T15:51:40.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833179,1719849100122,-500.0,0.00021917,4,"2024-07-01T15:51:40.122",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833180,1719849100131,-264.88,0.00021917,4,"2024-07-01T15:51:40.131",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833181,1719849100141,-500.0,0.00021917,4,"2024-07-01T15:51:40.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833182,1719849100151,-500.0,0.00021917,4,"2024-07-01T15:51:40.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833183,1719849100161,-500.0,0.00021917,4,"2024-07-01T15:51:40.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833184,1719849100170,-500.0,0.00021917,4,"2024-07-01T15:51:40.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833185,1719849100180,-500.0,0.00021917,4,"2024-07-01T15:51:40.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833186,1719849100189,-500.0,0.00021917,4,"2024-07-01T15:51:40.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833187,1719849100199,-500.0,0.00021917,4,"2024-07-01T15:51:40.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833188,1719849100210,-500.0,0.00021917,4,"2024-07-01T15:51:40.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833189,1719849100219,-500.0,0.00021917,4,"2024-07-01T15:51:40.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833190,1719849100230,-500.0,0.00021917,4,"2024-07-01T15:51:40.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833191,1719849100240,-4769.64,0.00021917,4,"2024-07-01T15:51:40.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833192,1719849100250,-500.0,0.00021917,4,"2024-07-01T15:51:40.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833193,1719849100260,-500.0,0.00021917,4,"2024-07-01T15:51:40.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833194,1719849100270,-500.0,0.00021917,4,"2024-07-01T15:51:40.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833195,1719849100280,-500.0,0.00021917,4,"2024-07-01T15:51:40.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833196,1719849100289,-500.0,0.00021917,4,"2024-07-01T15:51:40.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833197,1719849100300,-174.11791442,0.00021917,4,"2024-07-01T15:51:40.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833198,1719849100310,-500.0,0.00021917,4,"2024-07-01T15:51:40.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833199,1719849100320,-500.0,0.00021917,4,"2024-07-01T15:51:40.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833200,1719849100330,-500.0,0.00021917,4,"2024-07-01T15:51:40.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833201,1719849100340,-500.0,0.00021917,4,"2024-07-01T15:51:40.340",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833202,1719849100349,-500.0,0.00021917,4,"2024-07-01T15:51:40.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833203,1719849100359,-266.54509182,0.00021917,4,"2024-07-01T15:51:40.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833204,1719849100369,-500.0,0.00021917,4,"2024-07-01T15:51:40.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833205,1719849100379,-543.85,0.00021917,4,"2024-07-01T15:51:40.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833206,1719849100389,-500.0,0.00021917,4,"2024-07-01T15:51:40.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833207,1719849100399,-500.0,0.00021917,4,"2024-07-01T15:51:40.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833208,1719849100410,-500.0,0.00021917,4,"2024-07-01T15:51:40.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833209,1719849100419,-4769.64,0.00021917,4,"2024-07-01T15:51:40.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833210,1719849100429,-543.85,0.00021917,4,"2024-07-01T15:51:40.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833211,1719849100439,-500.0,0.00021917,4,"2024-07-01T15:51:40.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833212,1719849100449,-500.0,0.00021917,4,"2024-07-01T15:51:40.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833213,1719849100459,-500.0,0.00021917,4,"2024-07-01T15:51:40.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833214,1719849100468,-500.0,0.00021917,4,"2024-07-01T15:51:40.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833215,1719849100478,-543.85,0.00021917,4,"2024-07-01T15:51:40.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833216,1719849100487,-500.0,0.00021917,4,"2024-07-01T15:51:40.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833217,1719849100497,-343.35601217,0.00021917,4,"2024-07-01T15:51:40.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833218,1719849100506,-549.34,0.00021917,4,"2024-07-01T15:51:40.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833219,1719849100516,-543.85,0.00021917,4,"2024-07-01T15:51:40.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833220,1719849100526,-500.0,0.00021917,4,"2024-07-01T15:51:40.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833221,1719849100536,-549.34,0.00021917,4,"2024-07-01T15:51:40.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833222,1719849100547,-543.85,0.00021917,4,"2024-07-01T15:51:40.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833223,1719849100556,-500.0,0.00021917,4,"2024-07-01T15:51:40.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833224,1719849100566,-4769.64,0.00021917,4,"2024-07-01T15:51:40.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833225,1719849100580,-543.85,0.00021917,4,"2024-07-01T15:51:40.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833226,1719849100590,-500.0,0.00021917,4,"2024-07-01T15:51:40.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833227,1719849100600,-500.0,0.00021917,4,"2024-07-01T15:51:40.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833228,1719849100611,-500.0,0.00021917,4,"2024-07-01T15:51:40.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833229,1719849100621,-543.85,0.00021917,4,"2024-07-01T15:51:40.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833230,1719849100632,-500.0,0.00021917,4,"2024-07-01T15:51:40.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833231,1719849100642,-500.0,0.00021917,4,"2024-07-01T15:51:40.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833232,1719849100652,-500.0,0.00021917,4,"2024-07-01T15:51:40.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833233,1719849100663,-500.0,0.00021917,4,"2024-07-01T15:51:40.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833234,1719849100673,-543.85,0.00021917,4,"2024-07-01T15:51:40.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833235,1719849100685,-500.0,0.00021917,4,"2024-07-01T15:51:40.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833236,1719849100695,-500.0,0.00021917,4,"2024-07-01T15:51:40.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833237,1719849100706,-4769.64,0.00021917,4,"2024-07-01T15:51:40.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833238,1719849100716,-500.0,0.00021917,4,"2024-07-01T15:51:40.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833239,1719849100727,-500.0,0.00021917,4,"2024-07-01T15:51:40.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833240,1719849100738,-543.85,0.00021917,4,"2024-07-01T15:51:40.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833241,1719849100749,-500.0,0.00021917,4,"2024-07-01T15:51:40.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833242,1719849100760,-500.0,0.00021917,4,"2024-07-01T15:51:40.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833243,1719849100771,-500.0,0.00021917,4,"2024-07-01T15:51:40.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833244,1719849100782,-500.0,0.00021917,4,"2024-07-01T15:51:40.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833245,1719849100793,-500.0,0.00021917,4,"2024-07-01T15:51:40.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833246,1719849100806,-543.85,0.00021917,4,"2024-07-01T15:51:40.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833247,1719849100817,-500.0,0.00021917,4,"2024-07-01T15:51:40.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833248,1719849100828,-500.0,0.00021917,4,"2024-07-01T15:51:40.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833249,1719849100840,-500.0,0.00021917,4,"2024-07-01T15:51:40.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833250,1719849100852,-543.85,0.00021917,4,"2024-07-01T15:51:40.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833251,1719849100864,-553.47,0.00021917,4,"2024-07-01T15:51:40.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833252,1719849100876,-500.0,0.00021917,4,"2024-07-01T15:51:40.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833253,1719849100889,-500.0,0.00021917,4,"2024-07-01T15:51:40.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833254,1719849100901,-500.0,0.00021917,4,"2024-07-01T15:51:40.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833255,1719849100912,-500.0,0.00021917,4,"2024-07-01T15:51:40.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833256,1719849100922,-543.85,0.00021917,4,"2024-07-01T15:51:40.922",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833257,1719849100933,-500.0,0.00021917,4,"2024-07-01T15:51:40.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833258,1719849100944,-500.0,0.00021917,4,"2024-07-01T15:51:40.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833259,1719849100955,-500.0,0.00021917,4,"2024-07-01T15:51:40.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833260,1719849100966,-543.85,0.00021917,4,"2024-07-01T15:51:40.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833261,1719849100976,-500.0,0.00021917,4,"2024-07-01T15:51:40.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833262,1719849100987,-500.0,0.00021917,4,"2024-07-01T15:51:40.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833263,1719849101002,-500.0,0.00021917,4,"2024-07-01T15:51:41.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833264,1719849101011,-500.0,0.00021917,4,"2024-07-01T15:51:41.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833265,1719849101021,-543.85,0.00021917,4,"2024-07-01T15:51:41.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833266,1719849101031,-500.0,0.00021917,4,"2024-07-01T15:51:41.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833267,1719849101043,-500.0,0.00021917,4,"2024-07-01T15:51:41.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833268,1719849101057,-500.0,0.00021917,4,"2024-07-01T15:51:41.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833269,1719849101067,-500.0,0.00021917,4,"2024-07-01T15:51:41.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833270,1719849101081,-290.56,0.00021917,4,"2024-07-01T15:51:41.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833271,1719849101092,-543.85,0.00021917,4,"2024-07-01T15:51:41.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833272,1719849101102,-500.0,0.00021917,4,"2024-07-01T15:51:41.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833273,1719849101112,-500.0,0.00021917,4,"2024-07-01T15:51:41.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833274,1719849101122,-500.0,0.00021917,4,"2024-07-01T15:51:41.122",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833275,1719849101132,-500.0,0.00021917,4,"2024-07-01T15:51:41.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833276,1719849101142,-543.85,0.00021917,4,"2024-07-01T15:51:41.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833277,1719849101151,-500.0,0.00021917,4,"2024-07-01T15:51:41.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833278,1719849101162,-500.0,0.00021917,4,"2024-07-01T15:51:41.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833279,1719849101172,-4769.64,0.00021917,4,"2024-07-01T15:51:41.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833280,1719849101182,-500.0,0.00021917,4,"2024-07-01T15:51:41.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833281,1719849101193,-182.1,0.00021917,4,"2024-07-01T15:51:41.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833282,1719849101204,-500.0,0.00021917,4,"2024-07-01T15:51:41.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833283,1719849101214,-500.0,0.00021917,4,"2024-07-01T15:51:41.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833284,1719849101224,-500.0,0.00021917,4,"2024-07-01T15:51:41.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833285,1719849101235,-543.85,0.00021917,4,"2024-07-01T15:51:41.235",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833286,1719849101245,-497.1,0.00021917,4,"2024-07-01T15:51:41.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833287,1719849101256,-500.0,0.00021917,4,"2024-07-01T15:51:41.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833288,1719849101266,-500.0,0.00021917,4,"2024-07-01T15:51:41.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833289,1719849101277,-500.0,0.00021917,4,"2024-07-01T15:51:41.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833290,1719849101288,-543.85,0.00021917,4,"2024-07-01T15:51:41.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833291,1719849101300,-500.0,0.00021917,4,"2024-07-01T15:51:41.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833292,1719849101311,-500.0,0.00021917,4,"2024-07-01T15:51:41.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833293,1719849101321,-500.0,0.00021917,4,"2024-07-01T15:51:41.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833294,1719849101331,-543.85,0.00021917,4,"2024-07-01T15:51:41.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833295,1719849101341,-500.0,0.00021917,4,"2024-07-01T15:51:41.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833296,1719849101352,-500.0,0.00021917,4,"2024-07-01T15:51:41.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833297,1719849101362,-543.85,0.00021917,4,"2024-07-01T15:51:41.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833298,1719849101372,-4769.64,0.00021917,4,"2024-07-01T15:51:41.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833299,1719849101382,-500.0,0.00021917,4,"2024-07-01T15:51:41.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833300,1719849101609,-549.34,0.00021917,4,"2024-07-01T15:51:41.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833301,1719849101633,-543.85,0.00021917,4,"2024-07-01T15:51:41.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833302,1719849101643,-4769.64,0.00021917,4,"2024-07-01T15:51:41.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833303,1719849101653,-500.0,0.00021917,4,"2024-07-01T15:51:41.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833304,1719849101663,-549.34,0.00021917,4,"2024-07-01T15:51:41.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833305,1719849101672,-543.85,0.00021917,4,"2024-07-01T15:51:41.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833306,1719849101683,-500.0,0.00021917,4,"2024-07-01T15:51:41.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833307,1719849101693,-543.85,0.00021917,4,"2024-07-01T15:51:41.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833308,1719849101703,-549.34,0.00021917,4,"2024-07-01T15:51:41.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833309,1719849101713,-4769.64,0.00021917,4,"2024-07-01T15:51:41.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833310,1719849101723,-500.0,0.00021917,4,"2024-07-01T15:51:41.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833311,1719849101733,-544.0,0.00021917,4,"2024-07-01T15:51:41.733",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833312,1719849101743,-549.34,0.00021917,4,"2024-07-01T15:51:41.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833313,1719849101753,-500.0,0.00021917,4,"2024-07-01T15:51:41.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833314,1719849101763,-640.71,0.00021917,4,"2024-07-01T15:51:41.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833315,1719849101773,-549.34,0.00021917,4,"2024-07-01T15:51:41.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833316,1719849101784,-4769.64,0.00021917,4,"2024-07-01T15:51:41.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833317,1719849101794,-640.71,0.00021917,4,"2024-07-01T15:51:41.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833318,1719849101804,-549.34,0.00021917,4,"2024-07-01T15:51:41.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833319,1719849101814,-500.0,0.00021917,4,"2024-07-01T15:51:41.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833320,1719849101824,-4769.64,0.00021917,4,"2024-07-01T15:51:41.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833321,1719849101834,-640.71,0.00021917,4,"2024-07-01T15:51:41.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833322,1719849101844,-549.34,0.00021917,4,"2024-07-01T15:51:41.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833323,1719849101854,-500.0,0.00021917,4,"2024-07-01T15:51:41.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833324,1719849101864,-549.34,0.00021917,4,"2024-07-01T15:51:41.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833325,1719849101873,-500.0,0.00021917,4,"2024-07-01T15:51:41.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833326,1719849101883,-4769.64,0.00021917,4,"2024-07-01T15:51:41.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833327,1719849101892,-549.34,0.00021917,4,"2024-07-01T15:51:41.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833328,1719849101901,-500.0,0.00021917,4,"2024-07-01T15:51:41.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833329,1719849101911,-640.71,0.00021917,4,"2024-07-01T15:51:41.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833330,1719849101921,-396.0,0.00021917,4,"2024-07-01T15:51:41.921",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833331,1719849101930,-4769.64,0.00021917,4,"2024-07-01T15:51:41.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833332,1719849101940,-549.34,0.00021917,4,"2024-07-01T15:51:41.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833333,1719849101950,-500.0,0.00021917,4,"2024-07-01T15:51:41.950",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833334,1719849101959,-640.71,0.00021917,4,"2024-07-01T15:51:41.959",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833335,1719849101969,-4769.64,0.00021917,4,"2024-07-01T15:51:41.969",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833336,1719849101979,-500.0,0.00021917,4,"2024-07-01T15:51:41.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833337,1719849101993,-623.99,0.00021917,4,"2024-07-01T15:51:41.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833338,1719849102002,-549.34,0.00021917,4,"2024-07-01T15:51:42.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833339,1719849102012,-640.71,0.00021917,4,"2024-07-01T15:51:42.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833340,1719849102022,-500.0,0.00021917,4,"2024-07-01T15:51:42.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833341,1719849102033,-4769.64,0.00021917,4,"2024-07-01T15:51:42.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833342,1719849102044,-549.34,0.00021917,4,"2024-07-01T15:51:42.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833343,1719849102054,-500.0,0.00021917,4,"2024-07-01T15:51:42.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833344,1719849102063,-640.71,0.00021917,4,"2024-07-01T15:51:42.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833345,1719849102074,-549.34,0.00021917,4,"2024-07-01T15:51:42.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833346,1719849102084,-500.0,0.00021917,4,"2024-07-01T15:51:42.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833347,1719849102094,-623.99,0.00021917,4,"2024-07-01T15:51:42.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833348,1719849102104,-500.0,0.00021917,4,"2024-07-01T15:51:42.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833349,1719849102113,-500.0,0.00021917,4,"2024-07-01T15:51:42.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833350,1719849102123,-640.71,0.00021917,4,"2024-07-01T15:51:42.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833351,1719849102133,-4769.64,0.00021917,4,"2024-07-01T15:51:42.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833352,1719849102142,-623.99,0.00021917,4,"2024-07-01T15:51:42.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833353,1719849102152,-549.34,0.00021917,4,"2024-07-01T15:51:42.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833354,1719849102162,-500.0,0.00021917,4,"2024-07-01T15:51:42.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833355,1719849102171,-500.0,0.00021917,4,"2024-07-01T15:51:42.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833356,1719849102181,-640.71,0.00021917,4,"2024-07-01T15:51:42.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833357,1719849102191,-4769.64,0.00021917,4,"2024-07-01T15:51:42.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833358,1719849102200,-623.99,0.00021917,4,"2024-07-01T15:51:42.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833359,1719849102210,-549.34,0.00021917,4,"2024-07-01T15:51:42.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833360,1719849102219,-500.0,0.00021917,4,"2024-07-01T15:51:42.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833361,1719849102229,-500.0,0.00021917,4,"2024-07-01T15:51:42.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833362,1719849102238,-640.71,0.00021917,4,"2024-07-01T15:51:42.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833363,1719849102248,-623.99,0.00021917,4,"2024-07-01T15:51:42.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833364,1719849102258,-549.34,0.00021917,4,"2024-07-01T15:51:42.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833365,1719849102267,-500.0,0.00021917,4,"2024-07-01T15:51:42.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833366,1719849102276,-500.0,0.00021917,4,"2024-07-01T15:51:42.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833367,1719849102286,-500.0,0.00021917,4,"2024-07-01T15:51:42.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833368,1719849102296,-623.99,0.00021917,4,"2024-07-01T15:51:42.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833369,1719849102305,-549.34,0.00021917,4,"2024-07-01T15:51:42.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833370,1719849102315,-640.71,0.00021917,4,"2024-07-01T15:51:42.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833371,1719849102325,-500.0,0.00021917,4,"2024-07-01T15:51:42.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833372,1719849102335,-500.0,0.00021917,4,"2024-07-01T15:51:42.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833373,1719849102345,-623.99,0.00021917,4,"2024-07-01T15:51:42.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833374,1719849102355,-549.34,0.00021917,4,"2024-07-01T15:51:42.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833375,1719849102364,-640.71,0.00021917,4,"2024-07-01T15:51:42.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833376,1719849102373,-500.0,0.00021917,4,"2024-07-01T15:51:42.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833377,1719849102383,-500.0,0.00021917,4,"2024-07-01T15:51:42.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833378,1719849102392,-4769.64,0.00021917,4,"2024-07-01T15:51:42.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833379,1719849102402,-623.99,0.00021917,4,"2024-07-01T15:51:42.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833380,1719849102412,-640.71,0.00021917,4,"2024-07-01T15:51:42.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833381,1719849102421,-500.0,0.00021917,4,"2024-07-01T15:51:42.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833382,1719849102430,-623.99,0.00021917,4,"2024-07-01T15:51:42.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833383,1719849102440,-500.0,0.00021917,4,"2024-07-01T15:51:42.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833384,1719849102449,-640.71,0.00021917,4,"2024-07-01T15:51:42.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833385,1719849102459,-549.34,0.00021917,4,"2024-07-01T15:51:42.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833386,1719849102468,-623.99,0.00021917,4,"2024-07-01T15:51:42.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833387,1719849102478,-500.0,0.00021917,4,"2024-07-01T15:51:42.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833388,1719849102487,-640.71,0.00021917,4,"2024-07-01T15:51:42.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833389,1719849102496,-549.34,0.00021917,4,"2024-07-01T15:51:42.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833390,1719849102506,-4769.64,0.00021917,4,"2024-07-01T15:51:42.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833391,1719849102515,-623.99,0.00021917,4,"2024-07-01T15:51:42.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833392,1719849102524,-500.0,0.00021917,4,"2024-07-01T15:51:42.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833393,1719849102534,-640.71,0.00021917,4,"2024-07-01T15:51:42.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833394,1719849102544,-549.34,0.00021917,4,"2024-07-01T15:51:42.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833395,1719849102553,-4769.64,0.00021917,4,"2024-07-01T15:51:42.553",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833396,1719849102562,-549.48,0.00021917,4,"2024-07-01T15:51:42.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833397,1719849102572,-640.71,0.00021917,4,"2024-07-01T15:51:42.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833398,1719849102582,-500.0,0.00021917,4,"2024-07-01T15:51:42.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833399,1719849102591,-623.99,0.00021917,4,"2024-07-01T15:51:42.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833400,1719849102600,-500.0,0.00021917,4,"2024-07-01T15:51:42.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833401,1719849102610,-640.71,0.00021917,4,"2024-07-01T15:51:42.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833402,1719849102619,-623.99,0.00021917,4,"2024-07-01T15:51:42.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833403,1719849102629,-500.0,0.00021917,4,"2024-07-01T15:51:42.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833404,1719849102638,-623.99,0.00021917,4,"2024-07-01T15:51:42.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833405,1719849102648,-640.71,0.00021917,4,"2024-07-01T15:51:42.648",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833406,1719849102657,-623.99,0.00021917,4,"2024-07-01T15:51:42.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833407,1719849102666,-500.0,0.00021917,4,"2024-07-01T15:51:42.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833408,1719849102677,-640.71,0.00021917,4,"2024-07-01T15:51:42.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833409,1719849102688,-500.0,0.00021917,4,"2024-07-01T15:51:42.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833410,1719849102698,-640.71,0.00021917,4,"2024-07-01T15:51:42.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833411,1719849102707,-623.99,0.00021917,4,"2024-07-01T15:51:42.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833412,1719849102717,-640.71,0.00021917,4,"2024-07-01T15:51:42.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833413,1719849102727,-623.99,0.00021917,4,"2024-07-01T15:51:42.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833414,1719849102736,-623.99,0.00021917,4,"2024-07-01T15:51:42.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833415,1719849102746,-500.0,0.00021917,4,"2024-07-01T15:51:42.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833416,1719849102755,-640.71,0.00021917,4,"2024-07-01T15:51:42.755",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833417,1719849102765,-614.38,0.00021917,4,"2024-07-01T15:51:42.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833418,1719849102775,-500.0,0.00021917,4,"2024-07-01T15:51:42.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833419,1719849102784,-623.99,0.00021917,4,"2024-07-01T15:51:42.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833420,1719849102794,-640.77,0.00021917,4,"2024-07-01T15:51:42.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833421,1719849102804,-500.0,0.00021917,4,"2024-07-01T15:51:42.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833422,1719849102814,-500.0,0.00021917,4,"2024-07-01T15:51:42.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833423,1719849102824,-614.38,0.00021917,4,"2024-07-01T15:51:42.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833424,1719849102833,-623.99,0.00021917,4,"2024-07-01T15:51:42.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833425,1719849102844,-500.0,0.00021917,4,"2024-07-01T15:51:42.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833426,1719849102854,-500.0,0.00021917,4,"2024-07-01T15:51:42.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833427,1719849102864,-500.0,0.00021917,4,"2024-07-01T15:51:42.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833428,1719849102874,-500.0,0.00021917,4,"2024-07-01T15:51:42.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833429,1719849102884,-614.38,0.00021917,4,"2024-07-01T15:51:42.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833430,1719849102894,-623.99,0.00021917,4,"2024-07-01T15:51:42.894",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833431,1719849102904,-500.0,0.00021917,4,"2024-07-01T15:51:42.904",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833432,1719849102914,-500.0,0.00021917,4,"2024-07-01T15:51:42.914",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833433,1719849102923,-500.0,0.00021917,4,"2024-07-01T15:51:42.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833434,1719849102933,-500.0,0.00021917,4,"2024-07-01T15:51:42.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833435,1719849102943,-614.38,0.00021917,4,"2024-07-01T15:51:42.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833436,1719849102953,-623.99,0.00021917,4,"2024-07-01T15:51:42.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833437,1719849102963,-500.0,0.00021917,4,"2024-07-01T15:51:42.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833438,1719849102973,-500.0,0.00021917,4,"2024-07-01T15:51:42.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833439,1719849102984,-500.0,0.00021917,4,"2024-07-01T15:51:42.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833440,1719849102997,-500.0,0.00021917,4,"2024-07-01T15:51:42.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833441,1719849103007,-614.38,0.00021917,4,"2024-07-01T15:51:43.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833442,1719849103016,-623.99,0.00021917,4,"2024-07-01T15:51:43.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833443,1719849103026,-500.0,0.00021917,4,"2024-07-01T15:51:43.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833444,1719849103035,-500.0,0.00021917,4,"2024-07-01T15:51:43.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833445,1719849103045,-614.38,0.00021917,4,"2024-07-01T15:51:43.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833446,1719849103055,-624.03,0.00021917,4,"2024-07-01T15:51:43.055",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833447,1719849103065,-563.69360871,0.00021917,4,"2024-07-01T15:51:43.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833448,1719849103078,-500.0,0.00021917,4,"2024-07-01T15:51:43.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833449,1719849103088,-614.38,0.00021917,4,"2024-07-01T15:51:43.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833450,1719849103098,-614.38,0.00021917,4,"2024-07-01T15:51:43.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833451,1719849103107,-190.1032053,0.00021917,4,"2024-07-01T15:51:43.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833452,1719849103117,-614.38,0.00021917,4,"2024-07-01T15:51:43.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833453,1719849103127,-614.38,0.00021917,4,"2024-07-01T15:51:43.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833454,1719849103136,-208.507285,0.00021917,2,"2024-07-01T15:51:43.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833455,1719849103146,-614.38,0.00021917,4,"2024-07-01T15:51:43.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833456,1719849103155,-614.38,0.00021917,4,"2024-07-01T15:51:43.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833457,1719849103165,-614.38,0.00021917,4,"2024-07-01T15:51:43.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833458,1719849103174,-614.38,0.00021917,4,"2024-07-01T15:51:43.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833459,1719849103184,-614.38,0.00021917,4,"2024-07-01T15:51:43.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833460,1719849103194,-500.0,0.00021917,4,"2024-07-01T15:51:43.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833461,1719849103204,-500.0,0.00021917,4,"2024-07-01T15:51:43.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833462,1719849103213,-614.38,0.00021917,4,"2024-07-01T15:51:43.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833463,1719849103223,-500.0,0.00021917,4,"2024-07-01T15:51:43.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833464,1719849103233,-500.0,0.00021917,4,"2024-07-01T15:51:43.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833465,1719849103243,-500.0,0.00021917,4,"2024-07-01T15:51:43.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833466,1719849103252,-500.0,0.00021917,4,"2024-07-01T15:51:43.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833467,1719849103261,-500.0,0.00021917,4,"2024-07-01T15:51:43.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833468,1719849103271,-500.0,0.00021917,4,"2024-07-01T15:51:43.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833469,1719849103281,-614.38,0.00021917,4,"2024-07-01T15:51:43.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833470,1719849103290,-500.0,0.00021917,4,"2024-07-01T15:51:43.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833471,1719849103299,-500.0,0.00021917,4,"2024-07-01T15:51:43.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833472,1719849103309,-500.0,0.00021917,4,"2024-07-01T15:51:43.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833473,1719849103318,-626.61196408,0.00021917,4,"2024-07-01T15:51:43.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833474,1719849103327,-161.433008,0.00021917,2,"2024-07-01T15:51:43.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833475,1719849103337,-614.38,0.00021917,4,"2024-07-01T15:51:43.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833476,1719849103347,-500.0,0.00021917,4,"2024-07-01T15:51:43.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833477,1719849103357,-500.0,0.00021917,4,"2024-07-01T15:51:43.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833478,1719849103366,-500.0,0.00021917,4,"2024-07-01T15:51:43.366",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833479,1719849103375,-500.0,0.00021917,4,"2024-07-01T15:51:43.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833480,1719849103385,-614.38,0.00021917,4,"2024-07-01T15:51:43.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833481,1719849103394,-500.0,0.00021917,4,"2024-07-01T15:51:43.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833482,1719849103404,-500.0,0.00021917,4,"2024-07-01T15:51:43.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833483,1719849103414,-500.0,0.00021917,4,"2024-07-01T15:51:43.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833484,1719849103423,-614.38,0.00021917,4,"2024-07-01T15:51:43.423",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833485,1719849103433,-500.0,0.00021917,4,"2024-07-01T15:51:43.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833486,1719849103443,-500.0,0.00021917,4,"2024-07-01T15:51:43.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833487,1719849103453,-500.0,0.00021917,4,"2024-07-01T15:51:43.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833488,1719849103462,-623.11297332,0.00021917,4,"2024-07-01T15:51:43.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833489,1719849103472,-500.0,0.00021917,4,"2024-07-01T15:51:43.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833490,1719849103483,-614.38,0.00021917,4,"2024-07-01T15:51:43.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833491,1719849103492,-500.0,0.00021917,4,"2024-07-01T15:51:43.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833492,1719849103502,-500.0,0.00021917,4,"2024-07-01T15:51:43.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833493,1719849103511,-500.0,0.00021917,4,"2024-07-01T15:51:43.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833494,1719849103521,-500.0,0.00021917,4,"2024-07-01T15:51:43.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833495,1719849103530,-614.38,0.00021917,4,"2024-07-01T15:51:43.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833496,1719849103540,-500.0,0.00021917,4,"2024-07-01T15:51:43.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833497,1719849103550,-500.0,0.00021917,4,"2024-07-01T15:51:43.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833498,1719849103559,-500.0,0.00021917,4,"2024-07-01T15:51:43.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833499,1719849103569,-500.0,0.00021917,4,"2024-07-01T15:51:43.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833500,1719849103579,-500.0,0.00021917,4,"2024-07-01T15:51:43.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833501,1719849103588,-500.0,0.00021917,4,"2024-07-01T15:51:43.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833502,1719849103598,-614.38,0.00021917,4,"2024-07-01T15:51:43.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833503,1719849103608,-208.507293,0.00021917,2,"2024-07-01T15:51:43.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833504,1719849103618,-500.0,0.00021917,4,"2024-07-01T15:51:43.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833505,1719849103628,-317.64,0.00021917,4,"2024-07-01T15:51:43.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833506,1719849103638,-500.0,0.00021917,4,"2024-07-01T15:51:43.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833507,1719849103647,-500.0,0.00021917,4,"2024-07-01T15:51:43.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833508,1719849103657,-500.0,0.00021917,4,"2024-07-01T15:51:43.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833509,1719849103668,-500.0,0.00021917,4,"2024-07-01T15:51:43.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833510,1719849103680,-614.51,0.00021917,4,"2024-07-01T15:51:43.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833511,1719849103690,-500.0,0.00021917,4,"2024-07-01T15:51:43.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833512,1719849103700,-500.0,0.00021917,4,"2024-07-01T15:51:43.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833513,1719849103710,-500.0,0.00021917,4,"2024-07-01T15:51:43.710",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833514,1719849103720,-500.0,0.00021917,4,"2024-07-01T15:51:43.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833515,1719849103729,-500.0,0.00021917,4,"2024-07-01T15:51:43.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833516,1719849103740,-500.0,0.00021917,4,"2024-07-01T15:51:43.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833517,1719849103749,-500.0,0.00021917,4,"2024-07-01T15:51:43.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833518,1719849103759,-500.0,0.00021917,4,"2024-07-01T15:51:43.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833519,1719849103770,-500.0,0.00021917,4,"2024-07-01T15:51:43.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833520,1719849103780,-500.0,0.00021917,4,"2024-07-01T15:51:43.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833521,1719849103790,-500.0,0.00021917,4,"2024-07-01T15:51:43.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833522,1719849103800,-500.0,0.00021917,4,"2024-07-01T15:51:43.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833523,1719849103810,-500.0,0.00021917,4,"2024-07-01T15:51:43.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833524,1719849103820,-500.0,0.00021917,4,"2024-07-01T15:51:43.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833525,1719849103833,-500.0,0.00021917,4,"2024-07-01T15:51:43.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833526,1719849103843,-500.0,0.00021917,4,"2024-07-01T15:51:43.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833527,1719849103852,-500.0,0.00021917,4,"2024-07-01T15:51:43.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833528,1719849103862,-500.0,0.00021917,4,"2024-07-01T15:51:43.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833529,1719849103871,-340.95,0.00021917,4,"2024-07-01T15:51:43.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833530,1719849103880,-500.0,0.00021917,4,"2024-07-01T15:51:43.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833531,1719849103890,-500.0,0.00021917,4,"2024-07-01T15:51:43.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833532,1719849103900,-500.0,0.00021917,4,"2024-07-01T15:51:43.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833533,1719849103909,-500.0,0.00021917,4,"2024-07-01T15:51:43.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833534,1719849103919,-2235.09,0.00021917,4,"2024-07-01T15:51:43.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833535,1719849103929,-500.0,0.00021917,4,"2024-07-01T15:51:43.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833536,1719849104001,-287.54229911,0.00021917,4,"2024-07-01T15:51:44.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833537,1719849104011,-500.0,0.00021917,4,"2024-07-01T15:51:44.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833538,1719849104020,-500.0,0.00021917,4,"2024-07-01T15:51:44.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833539,1719849104029,-500.0,0.00021917,4,"2024-07-01T15:51:44.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833540,1719849104041,-448.45,0.00021917,4,"2024-07-01T15:51:44.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833541,1719849104053,-500.0,0.00021917,4,"2024-07-01T15:51:44.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833542,1719849104063,-500.0,0.00021917,4,"2024-07-01T15:51:44.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833543,1719849104074,-500.0,0.00021917,4,"2024-07-01T15:51:44.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833544,1719849104084,-500.0,0.00021917,4,"2024-07-01T15:51:44.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833545,1719849104094,-500.0,0.00021917,4,"2024-07-01T15:51:44.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833546,1719849104104,-2235.09,0.00021917,4,"2024-07-01T15:51:44.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833547,1719849104114,-500.0,0.00021917,4,"2024-07-01T15:51:44.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833548,1719849104123,-500.0,0.00021917,4,"2024-07-01T15:51:44.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833549,1719849104132,-570.0,0.00021917,4,"2024-07-01T15:51:44.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833550,1719849104141,-500.0,0.00021917,4,"2024-07-01T15:51:44.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833551,1719849104153,-500.0,0.00021917,4,"2024-07-01T15:51:44.153",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833552,1719849104162,-500.0,0.00021917,4,"2024-07-01T15:51:44.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833553,1719849104172,-503.49,0.00021917,4,"2024-07-01T15:51:44.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833554,1719849104181,-500.0,0.00021917,4,"2024-07-01T15:51:44.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833555,1719849104190,-253.30863632,0.00021917,4,"2024-07-01T15:51:44.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833556,1719849104200,-2235.09,0.00021917,4,"2024-07-01T15:51:44.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833557,1719849104209,-290.72,0.00021917,4,"2024-07-01T15:51:44.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833558,1719849104218,-161.433012,0.00021917,2,"2024-07-01T15:51:44.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833559,1719849104227,-2235.09,0.00021917,4,"2024-07-01T15:51:44.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833560,1719849104236,-500.0,0.00021917,4,"2024-07-01T15:51:44.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833561,1719849104248,-2235.09,0.00021917,4,"2024-07-01T15:51:44.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833562,1719849104258,-500.0,0.00021917,4,"2024-07-01T15:51:44.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833563,1719849104267,-500.0,0.00021917,4,"2024-07-01T15:51:44.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833564,1719849104276,-2235.09,0.00021917,4,"2024-07-01T15:51:44.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833565,1719849104286,-500.0,0.00021917,4,"2024-07-01T15:51:44.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833566,1719849104296,-500.0,0.00021917,4,"2024-07-01T15:51:44.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833567,1719849104305,-500.0,0.00021917,4,"2024-07-01T15:51:44.305",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833568,1719849104315,-500.0,0.00021917,4,"2024-07-01T15:51:44.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833569,1719849104324,-500.0,0.00021917,4,"2024-07-01T15:51:44.324",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833570,1719849104333,-563.88,0.00021917,4,"2024-07-01T15:51:44.333",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833571,1719849104343,-500.0,0.00021917,4,"2024-07-01T15:51:44.343",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833572,1719849104352,-500.0,0.00021917,4,"2024-07-01T15:51:44.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833573,1719849104361,-500.0,0.00021917,4,"2024-07-01T15:51:44.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833574,1719849104370,-500.0,0.00021917,4,"2024-07-01T15:51:44.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833575,1719849104380,-500.0,0.00021917,4,"2024-07-01T15:51:44.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833576,1719849104389,-500.0,0.00021917,4,"2024-07-01T15:51:44.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833577,1719849104398,-500.0,0.00021917,4,"2024-07-01T15:51:44.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833578,1719849104407,-500.0,0.00021917,4,"2024-07-01T15:51:44.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833579,1719849104415,-500.0,0.00021917,4,"2024-07-01T15:51:44.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833580,1719849104424,-500.0,0.00021917,4,"2024-07-01T15:51:44.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833581,1719849104433,-2235.09,0.00021917,4,"2024-07-01T15:51:44.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833582,1719849104443,-500.0,0.00021917,4,"2024-07-01T15:51:44.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833583,1719849104451,-500.0,0.00021917,4,"2024-07-01T15:51:44.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833584,1719849104461,-500.0,0.00021917,4,"2024-07-01T15:51:44.461",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833585,1719849104470,-500.0,0.00021917,4,"2024-07-01T15:51:44.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833586,1719849104479,-2235.09,0.00021917,4,"2024-07-01T15:51:44.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833587,1719849104488,-500.0,0.00021917,4,"2024-07-01T15:51:44.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833588,1719849104498,-500.0,0.00021917,4,"2024-07-01T15:51:44.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833589,1719849104507,-500.0,0.00021917,4,"2024-07-01T15:51:44.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833590,1719849104516,-500.0,0.00021917,4,"2024-07-01T15:51:44.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833591,1719849104525,-500.0,0.00021917,4,"2024-07-01T15:51:44.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833592,1719849104534,-500.0,0.00021917,4,"2024-07-01T15:51:44.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833593,1719849104544,-500.0,0.00021917,4,"2024-07-01T15:51:44.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833594,1719849104553,-500.0,0.00021917,4,"2024-07-01T15:51:44.553",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833595,1719849104562,-500.0,0.00021917,4,"2024-07-01T15:51:44.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833596,1719849104572,-485.68,0.00021917,4,"2024-07-01T15:51:44.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833597,1719849104581,-2235.09,0.00021917,4,"2024-07-01T15:51:44.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833598,1719849104590,-500.0,0.00021917,4,"2024-07-01T15:51:44.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833599,1719849104599,-500.0,0.00021917,4,"2024-07-01T15:51:44.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833600,1719849104609,-500.0,0.00021917,4,"2024-07-01T15:51:44.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833601,1719849104618,-500.0,0.00021917,4,"2024-07-01T15:51:44.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833602,1719849104628,-500.0,0.00021917,4,"2024-07-01T15:51:44.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833603,1719849104637,-500.0,0.00021917,4,"2024-07-01T15:51:44.637",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833604,1719849104647,-500.0,0.00021917,4,"2024-07-01T15:51:44.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833605,1719849104657,-500.0,0.00021917,4,"2024-07-01T15:51:44.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833606,1719849104667,-529.32,0.00021917,4,"2024-07-01T15:51:44.667",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833607,1719849104680,-2235.09,0.00021917,4,"2024-07-01T15:51:44.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833608,1719849104690,-500.0,0.00021917,4,"2024-07-01T15:51:44.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833609,1719849104701,-500.0,0.00021917,4,"2024-07-01T15:51:44.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833610,1719849104711,-500.0,0.00021917,4,"2024-07-01T15:51:44.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833611,1719849104721,-500.0,0.00021917,4,"2024-07-01T15:51:44.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833612,1719849104731,-500.0,0.00021917,4,"2024-07-01T15:51:44.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833613,1719849104741,-500.0,0.00021917,4,"2024-07-01T15:51:44.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833614,1719849104752,-500.0,0.00021917,4,"2024-07-01T15:51:44.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833615,1719849104762,-500.0,0.00021917,4,"2024-07-01T15:51:44.762",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833616,1719849104772,-500.0,0.00021917,4,"2024-07-01T15:51:44.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833617,1719849104781,-500.0,0.00021917,4,"2024-07-01T15:51:44.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833618,1719849104791,-500.0,0.00021917,4,"2024-07-01T15:51:44.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833619,1719849104801,-500.0,0.00021917,4,"2024-07-01T15:51:44.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833620,1719849104811,-500.0,0.00021917,4,"2024-07-01T15:51:44.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833621,1719849104820,-529.32,0.00021917,4,"2024-07-01T15:51:44.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833622,1719849104830,-500.0,0.00021917,4,"2024-07-01T15:51:44.830",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833623,1719849104840,-500.0,0.00021917,4,"2024-07-01T15:51:44.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833624,1719849104849,-500.0,0.00021917,4,"2024-07-01T15:51:44.849",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833625,1719849104858,-2235.09,0.00021917,4,"2024-07-01T15:51:44.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833626,1719849104868,-500.0,0.00021917,4,"2024-07-01T15:51:44.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833627,1719849104877,-500.0,0.00021917,4,"2024-07-01T15:51:44.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833628,1719849104886,-500.0,0.00021917,4,"2024-07-01T15:51:44.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833629,1719849104896,-529.32,0.00021917,4,"2024-07-01T15:51:44.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833630,1719849104906,-2235.09,0.00021917,4,"2024-07-01T15:51:44.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833631,1719849104915,-500.0,0.00021917,4,"2024-07-01T15:51:44.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833632,1719849104924,-500.0,0.00021917,4,"2024-07-01T15:51:44.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833633,1719849104933,-500.0,0.00021917,4,"2024-07-01T15:51:44.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833634,1719849104943,-500.0,0.00021917,4,"2024-07-01T15:51:44.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833635,1719849104952,-529.32,0.00021917,4,"2024-07-01T15:51:44.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833636,1719849104962,-500.0,0.00021917,4,"2024-07-01T15:51:44.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833637,1719849104972,-500.0,0.00021917,4,"2024-07-01T15:51:44.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833638,1719849104981,-500.0,0.00021917,4,"2024-07-01T15:51:44.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833639,1719849104993,-500.0,0.00021917,4,"2024-07-01T15:51:44.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833640,1719849105003,-500.0,0.00021917,4,"2024-07-01T15:51:45.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833641,1719849105012,-529.32,0.00021917,4,"2024-07-01T15:51:45.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833642,1719849105022,-500.0,0.00021917,4,"2024-07-01T15:51:45.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833643,1719849105032,-500.0,0.00021917,4,"2024-07-01T15:51:45.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833644,1719849105043,-500.0,0.00021917,4,"2024-07-01T15:51:45.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833645,1719849105057,-2235.09,0.00021917,4,"2024-07-01T15:51:45.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833646,1719849105068,-500.0,0.00021917,4,"2024-07-01T15:51:45.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833647,1719849105080,-500.0,0.00021917,4,"2024-07-01T15:51:45.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833648,1719849105091,-500.0,0.00021917,4,"2024-07-01T15:51:45.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833649,1719849105100,-1072.89,0.00021917,4,"2024-07-01T15:51:45.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833650,1719849105109,-451.85,0.00021917,4,"2024-07-01T15:51:45.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833651,1719849105119,-500.0,0.00021917,4,"2024-07-01T15:51:45.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833652,1719849105129,-500.0,0.00021917,4,"2024-07-01T15:51:45.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833653,1719849105139,-2235.09,0.00021917,4,"2024-07-01T15:51:45.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833654,1719849105148,-500.0,0.00021917,4,"2024-07-01T15:51:45.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833655,1719849105157,-529.32,0.00021917,4,"2024-07-01T15:51:45.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833656,1719849105167,-1072.89,0.00021917,4,"2024-07-01T15:51:45.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833657,1719849105176,-500.0,0.00021917,4,"2024-07-01T15:51:45.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833658,1719849105185,-500.0,0.00021917,4,"2024-07-01T15:51:45.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833659,1719849105195,-500.0,0.00021917,4,"2024-07-01T15:51:45.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833660,1719849105204,-500.0,0.00021917,4,"2024-07-01T15:51:45.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833661,1719849105213,-1072.89,0.00021917,4,"2024-07-01T15:51:45.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833662,1719849105223,-500.0,0.00021917,4,"2024-07-01T15:51:45.223",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833663,1719849105232,-500.0,0.00021917,4,"2024-07-01T15:51:45.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833664,1719849105241,-500.0,0.00021917,4,"2024-07-01T15:51:45.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833665,1719849105252,-529.32,0.00021917,4,"2024-07-01T15:51:45.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833666,1719849105261,-2235.09,0.00021917,4,"2024-07-01T15:51:45.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833667,1719849105270,-1072.89,0.00021917,4,"2024-07-01T15:51:45.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833668,1719849105279,-500.0,0.00021917,4,"2024-07-01T15:51:45.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833669,1719849105288,-500.0,0.00021917,4,"2024-07-01T15:51:45.288",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833670,1719849105299,-500.0,0.00021917,4,"2024-07-01T15:51:45.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833671,1719849105308,-500.0,0.00021917,4,"2024-07-01T15:51:45.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833672,1719849105317,-1072.89,0.00021917,4,"2024-07-01T15:51:45.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833673,1719849105326,-500.0,0.00021917,4,"2024-07-01T15:51:45.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833674,1719849105335,-500.0,0.00021917,4,"2024-07-01T15:51:45.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833675,1719849105344,-500.0,0.00021917,4,"2024-07-01T15:51:45.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833676,1719849105354,-2235.09,0.00021917,4,"2024-07-01T15:51:45.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833677,1719849105363,-1072.89,0.00021917,4,"2024-07-01T15:51:45.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833678,1719849105371,-529.32,0.00021917,4,"2024-07-01T15:51:45.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833679,1719849105380,-609.28,0.00021917,4,"2024-07-01T15:51:45.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833680,1719849105389,-500.0,0.00021917,4,"2024-07-01T15:51:45.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833681,1719849105398,-500.0,0.00021917,4,"2024-07-01T15:51:45.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833682,1719849105407,-1072.89,0.00021917,4,"2024-07-01T15:51:45.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833683,1719849105416,-500.0,0.00021917,4,"2024-07-01T15:51:45.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833684,1719849105425,-500.0,0.00021917,4,"2024-07-01T15:51:45.425",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833685,1719849105435,-2235.09,0.00021917,4,"2024-07-01T15:51:45.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833686,1719849105445,-529.32,0.00021917,4,"2024-07-01T15:51:45.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833687,1719849105454,-1072.89,0.00021917,4,"2024-07-01T15:51:45.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833688,1719849105463,-500.0,0.00021917,4,"2024-07-01T15:51:45.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833689,1719849105472,-500.0,0.00021917,4,"2024-07-01T15:51:45.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833690,1719849105481,-500.0,0.00021917,4,"2024-07-01T15:51:45.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833691,1719849105490,-500.0,0.00021917,4,"2024-07-01T15:51:45.490",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833692,1719849105499,-1072.89,0.00021917,4,"2024-07-01T15:51:45.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833693,1719849105508,-651.46,0.00021917,4,"2024-07-01T15:51:45.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833694,1719849105517,-500.0,0.00021917,4,"2024-07-01T15:51:45.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833695,1719849105526,-500.0,0.00021917,4,"2024-07-01T15:51:45.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833696,1719849105536,-1072.89,0.00021917,4,"2024-07-01T15:51:45.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833697,1719849105545,-500.0,0.00021917,4,"2024-07-01T15:51:45.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833698,1719849105557,-651.46,0.00021917,4,"2024-07-01T15:51:45.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833699,1719849105566,-500.0,0.00021917,4,"2024-07-01T15:51:45.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833700,1719849105576,-500.0,0.00021917,4,"2024-07-01T15:51:45.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833701,1719849105585,-651.46,0.00021917,4,"2024-07-01T15:51:45.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833702,1719849105594,-500.0,0.00021917,4,"2024-07-01T15:51:45.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833703,1719849105603,-500.0,0.00021917,4,"2024-07-01T15:51:45.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833704,1719849105614,-1072.89,0.00021917,4,"2024-07-01T15:51:45.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833705,1719849105623,-651.46,0.00021917,4,"2024-07-01T15:51:45.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833706,1719849105633,-1072.89,0.00021917,4,"2024-07-01T15:51:45.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833707,1719849105643,-500.0,0.00021917,4,"2024-07-01T15:51:45.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833708,1719849105652,-500.0,0.00021917,4,"2024-07-01T15:51:45.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833709,1719849105662,-500.0,0.00021917,4,"2024-07-01T15:51:45.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833710,1719849105672,-651.46,0.00021917,4,"2024-07-01T15:51:45.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833711,1719849105683,-1072.89,0.00021917,4,"2024-07-01T15:51:45.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833712,1719849105693,-500.0,0.00021917,4,"2024-07-01T15:51:45.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833713,1719849105703,-500.0,0.00021917,4,"2024-07-01T15:51:45.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833714,1719849105713,-500.0,0.00021917,4,"2024-07-01T15:51:45.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833715,1719849105722,-500.0,0.00021917,4,"2024-07-01T15:51:45.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833716,1719849105733,-240.96,0.00021917,4,"2024-07-01T15:51:45.733",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833717,1719849105743,-651.46,0.00021917,4,"2024-07-01T15:51:45.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833718,1719849105754,-1072.89,0.00021917,4,"2024-07-01T15:51:45.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833719,1719849105763,-500.0,0.00021917,4,"2024-07-01T15:51:45.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833720,1719849105773,-500.0,0.00021917,4,"2024-07-01T15:51:45.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833721,1719849105783,-500.0,0.00021917,4,"2024-07-01T15:51:45.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833722,1719849105794,-500.0,0.00021917,4,"2024-07-01T15:51:45.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833723,1719849105805,-651.46,0.00021917,4,"2024-07-01T15:51:45.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833724,1719849105815,-500.0,0.00021917,4,"2024-07-01T15:51:45.815",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833725,1719849105824,-2235.09,0.00021917,4,"2024-07-01T15:51:45.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833726,1719849105833,-1072.89,0.00021917,4,"2024-07-01T15:51:45.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833727,1719849105843,-500.0,0.00021917,4,"2024-07-01T15:51:45.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833728,1719849105852,-500.0,0.00021917,4,"2024-07-01T15:51:45.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833729,1719849105861,-500.0,0.00021917,4,"2024-07-01T15:51:45.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833730,1719849105871,-529.32,0.00021917,4,"2024-07-01T15:51:45.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833731,1719849105880,-500.0,0.00021917,4,"2024-07-01T15:51:45.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833732,1719849105890,-651.46,0.00021917,4,"2024-07-01T15:51:45.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833733,1719849105900,-500.0,0.00021917,4,"2024-07-01T15:51:45.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833734,1719849105910,-1072.89,0.00021917,4,"2024-07-01T15:51:45.910",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833735,1719849105919,-171.0,0.00021917,4,"2024-07-01T15:51:45.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833736,1719849105928,-2235.09,0.00021917,4,"2024-07-01T15:51:45.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833737,1719849105937,-500.0,0.00021917,4,"2024-07-01T15:51:45.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833738,1719849105946,-500.0,0.00021917,4,"2024-07-01T15:51:45.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833739,1719849105956,-651.46,0.00021917,4,"2024-07-01T15:51:45.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833740,1719849105965,-500.0,0.00021917,4,"2024-07-01T15:51:45.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833741,1719849105974,-1072.89,0.00021917,4,"2024-07-01T15:51:45.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833742,1719849105984,-651.46,0.00021917,4,"2024-07-01T15:51:45.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833743,1719849105999,-500.0,0.00021917,4,"2024-07-01T15:51:45.999",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833744,1719849106009,-500.0,0.00021917,4,"2024-07-01T15:51:46.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833745,1719849106018,-2235.09,0.00021917,4,"2024-07-01T15:51:46.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833746,1719849106030,-492.39385908,0.00021917,4,"2024-07-01T15:51:46.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833747,1719849106040,-1072.89,0.00021917,4,"2024-07-01T15:51:46.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833748,1719849106051,-529.32,0.00021917,4,"2024-07-01T15:51:46.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833749,1719849106062,-651.46,0.00021917,4,"2024-07-01T15:51:46.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833750,1719849106075,-500.0,0.00021917,4,"2024-07-01T15:51:46.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833751,1719849106085,-243.05,0.00021917,4,"2024-07-01T15:51:46.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833752,1719849106096,-1072.89,0.00021917,4,"2024-07-01T15:51:46.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833753,1719849106106,-500.0,0.00021917,4,"2024-07-01T15:51:46.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833754,1719849106116,-651.46,0.00021917,4,"2024-07-01T15:51:46.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833755,1719849106126,-2235.09,0.00021917,4,"2024-07-01T15:51:46.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833756,1719849106138,-529.32,0.00021917,4,"2024-07-01T15:51:46.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833757,1719849106148,-651.46,0.00021917,4,"2024-07-01T15:51:46.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833758,1719849106158,-500.0,0.00021917,4,"2024-07-01T15:51:46.158",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833759,1719849106168,-651.46,0.00021917,4,"2024-07-01T15:51:46.168",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833760,1719849106177,-1072.89,0.00021917,4,"2024-07-01T15:51:46.177",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833761,1719849106187,-500.0,0.00021917,4,"2024-07-01T15:51:46.187",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833762,1719849106196,-500.0,0.00021917,4,"2024-07-01T15:51:46.196",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833763,1719849106206,-529.32,0.00021917,4,"2024-07-01T15:51:46.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833764,1719849106215,-651.46,0.00021917,4,"2024-07-01T15:51:46.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833765,1719849106224,-1072.89,0.00021917,4,"2024-07-01T15:51:46.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833766,1719849106234,-2235.09,0.00021917,4,"2024-07-01T15:51:46.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833767,1719849106243,-500.0,0.00021917,4,"2024-07-01T15:51:46.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833768,1719849106254,-500.0,0.00021917,4,"2024-07-01T15:51:46.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833769,1719849106263,-651.46,0.00021917,4,"2024-07-01T15:51:46.263",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833770,1719849106273,-1072.89,0.00021917,4,"2024-07-01T15:51:46.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833771,1719849106283,-529.32,0.00021917,4,"2024-07-01T15:51:46.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833772,1719849106292,-500.0,0.00021917,4,"2024-07-01T15:51:46.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833773,1719849106302,-500.0,0.00021917,4,"2024-07-01T15:51:46.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833774,1719849106311,-1072.89,0.00021917,4,"2024-07-01T15:51:46.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833775,1719849106321,-651.46,0.00021917,4,"2024-07-01T15:51:46.321",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833776,1719849106331,-500.0,0.00021917,4,"2024-07-01T15:51:46.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833777,1719849106341,-500.0,0.00021917,4,"2024-07-01T15:51:46.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833778,1719849106350,-2235.09,0.00021917,4,"2024-07-01T15:51:46.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833779,1719849106360,-500.0,0.00021917,4,"2024-07-01T15:51:46.360",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833780,1719849106371,-651.46,0.00021917,4,"2024-07-01T15:51:46.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833781,1719849106380,-500.0,0.00021917,4,"2024-07-01T15:51:46.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833782,1719849106390,-500.0,0.00021917,4,"2024-07-01T15:51:46.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833783,1719849106399,-529.32,0.00021917,4,"2024-07-01T15:51:46.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833784,1719849106409,-500.0,0.00021917,4,"2024-07-01T15:51:46.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833785,1719849106419,-500.0,0.00021917,4,"2024-07-01T15:51:46.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833786,1719849106428,-198.95,0.00021917,4,"2024-07-01T15:51:46.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833787,1719849106438,-500.0,0.00021917,4,"2024-07-01T15:51:46.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833788,1719849106447,-651.46,0.00021917,4,"2024-07-01T15:51:46.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833789,1719849106457,-500.0,0.00021917,4,"2024-07-01T15:51:46.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833790,1719849106467,-500.0,0.00021917,4,"2024-07-01T15:51:46.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833791,1719849106477,-500.0,0.00021917,4,"2024-07-01T15:51:46.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833792,1719849106487,-500.0,0.00021917,4,"2024-07-01T15:51:46.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833793,1719849106498,-651.46,0.00021917,4,"2024-07-01T15:51:46.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833794,1719849106508,-2235.28614822,0.00021917,4,"2024-07-01T15:51:46.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833795,1719849106519,-500.0,0.00021917,4,"2024-07-01T15:51:46.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833796,1719849106529,-500.0,0.00021917,4,"2024-07-01T15:51:46.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833797,1719849106539,-500.0,0.00021917,4,"2024-07-01T15:51:46.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833798,1719849106549,-500.0,0.00021917,4,"2024-07-01T15:51:46.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833799,1719849106559,-651.46,0.00021917,4,"2024-07-01T15:51:46.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833800,1719849106570,-500.0,0.00021917,4,"2024-07-01T15:51:46.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833801,1719849106581,-500.0,0.00021917,4,"2024-07-01T15:51:46.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833802,1719849106590,-500.0,0.00021917,4,"2024-07-01T15:51:46.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833803,1719849106600,-1073.1,0.00021917,4,"2024-07-01T15:51:46.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833804,1719849106610,-529.32,0.00021917,4,"2024-07-01T15:51:46.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833805,1719849106620,-500.0,0.00021917,4,"2024-07-01T15:51:46.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833806,1719849106630,-500.0,0.00021917,4,"2024-07-01T15:51:46.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833807,1719849106640,-500.0,0.00021917,4,"2024-07-01T15:51:46.640",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833808,1719849106650,-500.0,0.00021917,4,"2024-07-01T15:51:46.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833809,1719849106661,-500.0,0.00021917,4,"2024-07-01T15:51:46.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833810,1719849106671,-651.46,0.00021917,4,"2024-07-01T15:51:46.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833811,1719849106683,-500.0,0.00021917,4,"2024-07-01T15:51:46.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833812,1719849106695,-500.0,0.00021917,4,"2024-07-01T15:51:46.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833813,1719849106705,-500.0,0.00021917,4,"2024-07-01T15:51:46.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833814,1719849106715,-500.0,0.00021917,4,"2024-07-01T15:51:46.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833815,1719849106724,-500.0,0.00021917,4,"2024-07-01T15:51:46.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833816,1719849106734,-500.0,0.00021917,4,"2024-07-01T15:51:46.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833817,1719849106744,-500.0,0.00021917,4,"2024-07-01T15:51:46.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833818,1719849106753,-500.0,0.00021917,4,"2024-07-01T15:51:46.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833819,1719849106763,-500.0,0.00021917,4,"2024-07-01T15:51:46.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833820,1719849106773,-500.0,0.00021917,4,"2024-07-01T15:51:46.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833821,1719849106783,-651.46,0.00021917,4,"2024-07-01T15:51:46.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833822,1719849106793,-500.0,0.00021917,4,"2024-07-01T15:51:46.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833823,1719849106804,-500.0,0.00021917,4,"2024-07-01T15:51:46.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833824,1719849106814,-500.0,0.00021917,4,"2024-07-01T15:51:46.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833825,1719849106824,-500.0,0.00021917,4,"2024-07-01T15:51:46.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833826,1719849106837,-500.0,0.00021917,4,"2024-07-01T15:51:46.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833827,1719849106847,-500.0,0.00021917,4,"2024-07-01T15:51:46.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833828,1719849106857,-651.52,0.00021917,4,"2024-07-01T15:51:46.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833829,1719849106867,-529.32,0.00021917,4,"2024-07-01T15:51:46.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833830,1719849106877,-228.54,0.00021917,4,"2024-07-01T15:51:46.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833831,1719849106887,-500.0,0.00021917,4,"2024-07-01T15:51:46.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833832,1719849106896,-500.0,0.00021917,4,"2024-07-01T15:51:46.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833833,1719849106906,-500.0,0.00021917,4,"2024-07-01T15:51:46.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833834,1719849106916,-500.0,0.00021917,4,"2024-07-01T15:51:46.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833835,1719849106926,-500.0,0.00021917,4,"2024-07-01T15:51:46.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833836,1719849106936,-418.25,0.00021917,4,"2024-07-01T15:51:46.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833837,1719849106946,-500.0,0.00021917,4,"2024-07-01T15:51:46.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833838,1719849106955,-500.0,0.00021917,4,"2024-07-01T15:51:46.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833839,1719849106965,-500.0,0.00021917,4,"2024-07-01T15:51:46.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833840,1719849106975,-500.0,0.00021917,4,"2024-07-01T15:51:46.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833841,1719849106986,-500.0,0.00021917,4,"2024-07-01T15:51:46.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833842,1719849107002,-500.0,0.00021917,4,"2024-07-01T15:51:47.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833843,1719849107012,-500.0,0.00021917,4,"2024-07-01T15:51:47.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833844,1719849107022,-500.0,0.00021917,4,"2024-07-01T15:51:47.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833845,1719849107035,-394.29773456,0.00021917,4,"2024-07-01T15:51:47.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833846,1719849107045,-500.0,0.00021917,4,"2024-07-01T15:51:47.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833847,1719849107056,-529.32,0.00021917,4,"2024-07-01T15:51:47.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833848,1719849107066,-923.19,0.00021917,4,"2024-07-01T15:51:47.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833849,1719849107078,-159.44,0.00021917,4,"2024-07-01T15:51:47.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833850,1719849107089,-500.0,0.00021917,4,"2024-07-01T15:51:47.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833851,1719849107099,-500.0,0.00021917,4,"2024-07-01T15:51:47.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833852,1719849107109,-500.0,0.00021917,4,"2024-07-01T15:51:47.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833853,1719849107119,-500.0,0.00021917,4,"2024-07-01T15:51:47.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833854,1719849107129,-500.0,0.00021917,4,"2024-07-01T15:51:47.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833855,1719849107139,-500.0,0.00021917,4,"2024-07-01T15:51:47.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833856,1719849107149,-529.32,0.00021917,4,"2024-07-01T15:51:47.149",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833857,1719849107160,-923.19,0.00021917,4,"2024-07-01T15:51:47.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833858,1719849107170,-500.0,0.00021917,4,"2024-07-01T15:51:47.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833859,1719849107180,-500.0,0.00021917,4,"2024-07-01T15:51:47.180",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833860,1719849107189,-500.0,0.00021917,4,"2024-07-01T15:51:47.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833861,1719849107199,-500.0,0.00021917,4,"2024-07-01T15:51:47.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833862,1719849107208,-500.0,0.00021917,4,"2024-07-01T15:51:47.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833863,1719849107218,-500.0,0.00021917,4,"2024-07-01T15:51:47.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833864,1719849107227,-500.0,0.00021917,4,"2024-07-01T15:51:47.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833865,1719849107237,-500.0,0.00021917,4,"2024-07-01T15:51:47.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833866,1719849107247,-529.32,0.00021917,4,"2024-07-01T15:51:47.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833867,1719849107256,-500.0,0.00021917,4,"2024-07-01T15:51:47.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833868,1719849107266,-500.0,0.00021917,4,"2024-07-01T15:51:47.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833869,1719849107276,-500.0,0.00021917,4,"2024-07-01T15:51:47.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833870,1719849107285,-923.19,0.00021917,4,"2024-07-01T15:51:47.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833871,1719849107295,-500.0,0.00021917,4,"2024-07-01T15:51:47.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833872,1719849107307,-500.0,0.00021917,4,"2024-07-01T15:51:47.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833873,1719849107317,-500.0,0.00021917,4,"2024-07-01T15:51:47.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833874,1719849107326,-500.0,0.00021917,4,"2024-07-01T15:51:47.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833875,1719849107336,-500.0,0.00021917,4,"2024-07-01T15:51:47.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833876,1719849107346,-500.0,0.00021917,4,"2024-07-01T15:51:47.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833877,1719849107355,-529.32,0.00021917,4,"2024-07-01T15:51:47.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833878,1719849107365,-500.0,0.00021917,4,"2024-07-01T15:51:47.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833879,1719849107375,-500.0,0.00021917,4,"2024-07-01T15:51:47.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833880,1719849107385,-500.0,0.00021917,4,"2024-07-01T15:51:47.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833881,1719849107396,-500.0,0.00021917,4,"2024-07-01T15:51:47.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833882,1719849107407,-500.0,0.00021917,4,"2024-07-01T15:51:47.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833883,1719849107416,-500.0,0.00021917,4,"2024-07-01T15:51:47.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833884,1719849107427,-500.0,0.00021917,4,"2024-07-01T15:51:47.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833885,1719849107437,-500.0,0.00021917,4,"2024-07-01T15:51:47.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833886,1719849107447,-923.19,0.00021917,4,"2024-07-01T15:51:47.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833887,1719849107457,-529.32,0.00021917,4,"2024-07-01T15:51:47.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833888,1719849107467,-500.0,0.00021917,4,"2024-07-01T15:51:47.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833889,1719849107477,-500.0,0.00021917,4,"2024-07-01T15:51:47.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833890,1719849107487,-500.0,0.00021917,4,"2024-07-01T15:51:47.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833891,1719849107497,-500.0,0.00021917,4,"2024-07-01T15:51:47.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833892,1719849107506,-500.0,0.00021917,4,"2024-07-01T15:51:47.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833893,1719849107517,-3952.48,0.00021917,4,"2024-07-01T15:51:47.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833894,1719849107528,-923.19,0.00021917,4,"2024-07-01T15:51:47.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833895,1719849107538,-529.32,0.00021917,4,"2024-07-01T15:51:47.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833896,1719849107547,-500.0,0.00021917,4,"2024-07-01T15:51:47.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833897,1719849107557,-500.0,0.00021917,4,"2024-07-01T15:51:47.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833898,1719849107567,-500.0,0.00021917,4,"2024-07-01T15:51:47.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833899,1719849107576,-500.0,0.00021917,4,"2024-07-01T15:51:47.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833900,1719849107586,-500.0,0.00021917,4,"2024-07-01T15:51:47.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833901,1719849107596,-500.0,0.00021917,4,"2024-07-01T15:51:47.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833902,1719849107605,-500.0,0.00021917,4,"2024-07-01T15:51:47.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833903,1719849107615,-500.0,0.00021917,4,"2024-07-01T15:51:47.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833904,1719849107625,-3952.48,0.00021917,4,"2024-07-01T15:51:47.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833905,1719849107635,-500.0,0.00021917,4,"2024-07-01T15:51:47.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833906,1719849107644,-500.0,0.00021917,4,"2024-07-01T15:51:47.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833907,1719849107654,-500.0,0.00021917,4,"2024-07-01T15:51:47.654",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833908,1719849107663,-529.4,0.00021917,4,"2024-07-01T15:51:47.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833909,1719849107673,-254.5,0.00021917,4,"2024-07-01T15:51:47.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833910,1719849107685,-500.0,0.00021917,4,"2024-07-01T15:51:47.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833911,1719849107695,-500.0,0.00021917,4,"2024-07-01T15:51:47.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833912,1719849107705,-500.0,0.00021917,4,"2024-07-01T15:51:47.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833913,1719849107715,-923.19,0.00021917,4,"2024-07-01T15:51:47.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833914,1719849107724,-500.0,0.00021917,4,"2024-07-01T15:51:47.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833915,1719849107734,-500.0,0.00021917,4,"2024-07-01T15:51:47.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833916,1719849107744,-500.0,0.00021917,4,"2024-07-01T15:51:47.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833917,1719849107753,-500.0,0.00021917,4,"2024-07-01T15:51:47.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833918,1719849107763,-454.4394816,0.00021917,4,"2024-07-01T15:51:47.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833919,1719849107773,-500.0,0.00021917,4,"2024-07-01T15:51:47.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833920,1719849107783,-500.0,0.00021917,4,"2024-07-01T15:51:47.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833921,1719849107794,-500.0,0.00021917,4,"2024-07-01T15:51:47.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833922,1719849107805,-500.0,0.00021917,4,"2024-07-01T15:51:47.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833923,1719849107814,-3952.48,0.00021917,4,"2024-07-01T15:51:47.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833924,1719849107824,-500.0,0.00021917,4,"2024-07-01T15:51:47.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833925,1719849107833,-500.0,0.00021917,4,"2024-07-01T15:51:47.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833926,1719849107843,-500.0,0.00021917,4,"2024-07-01T15:51:47.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833927,1719849107852,-500.0,0.00021917,4,"2024-07-01T15:51:47.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833928,1719849107862,-472.65,0.00021917,4,"2024-07-01T15:51:47.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833929,1719849107872,-500.0,0.00021917,4,"2024-07-01T15:51:47.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833930,1719849107882,-923.19,0.00021917,4,"2024-07-01T15:51:47.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833931,1719849107892,-500.0,0.00021917,4,"2024-07-01T15:51:47.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833932,1719849107903,-500.0,0.00021917,4,"2024-07-01T15:51:47.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833933,1719849107913,-500.0,0.00021917,4,"2024-07-01T15:51:47.913",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833934,1719849107923,-500.0,0.00021917,4,"2024-07-01T15:51:47.923",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833935,1719849107932,-500.0,0.00021917,4,"2024-07-01T15:51:47.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833936,1719849107942,-500.0,0.00021917,4,"2024-07-01T15:51:47.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833937,1719849107951,-3952.48,0.00021917,4,"2024-07-01T15:51:47.951",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833938,1719849107961,-500.0,0.00021917,4,"2024-07-01T15:51:47.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833939,1719849107971,-500.0,0.00021917,4,"2024-07-01T15:51:47.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833940,1719849107981,-500.0,0.00021917,4,"2024-07-01T15:51:47.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833941,1719849107995,-500.0,0.00021917,4,"2024-07-01T15:51:47.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833942,1719849108004,-923.19,0.00021917,4,"2024-07-01T15:51:48.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833943,1719849108014,-170.9,0.00021917,4,"2024-07-01T15:51:48.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833944,1719849108024,-500.0,0.00021917,4,"2024-07-01T15:51:48.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833945,1719849108036,-500.0,0.00021917,4,"2024-07-01T15:51:48.036",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833946,1719849108046,-500.0,0.00021917,4,"2024-07-01T15:51:48.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833947,1719849108057,-500.0,0.00021917,4,"2024-07-01T15:51:48.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833948,1719849108069,-500.0,0.00021917,4,"2024-07-01T15:51:48.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833949,1719849108079,-3952.48,0.00021917,4,"2024-07-01T15:51:48.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833950,1719849108089,-923.19,0.00021917,4,"2024-07-01T15:51:48.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833951,1719849108099,-500.0,0.00021917,4,"2024-07-01T15:51:48.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833952,1719849108109,-623.04,0.00021917,4,"2024-07-01T15:51:48.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833953,1719849108120,-500.0,0.00021917,4,"2024-07-01T15:51:48.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833954,1719849108130,-923.19,0.00021917,4,"2024-07-01T15:51:48.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833955,1719849108141,-3952.48,0.00021917,4,"2024-07-01T15:51:48.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833956,1719849108151,-500.0,0.00021917,4,"2024-07-01T15:51:48.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833957,1719849108161,-500.0,0.00021917,4,"2024-07-01T15:51:48.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833958,1719849108171,-500.0,0.00021917,4,"2024-07-01T15:51:48.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833959,1719849108181,-500.0,0.00021917,4,"2024-07-01T15:51:48.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833960,1719849108192,-500.0,0.00021917,4,"2024-07-01T15:51:48.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833961,1719849108202,-923.19,0.00021917,4,"2024-07-01T15:51:48.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833962,1719849108213,-3952.48,0.00021917,4,"2024-07-01T15:51:48.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833963,1719849108416,-500.0,0.00021917,4,"2024-07-01T15:51:48.416",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833964,1719849108426,-500.0,0.00021917,4,"2024-07-01T15:51:48.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833965,1719849108436,-500.0,0.00021917,4,"2024-07-01T15:51:48.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833966,1719849108445,-500.0,0.00021917,4,"2024-07-01T15:51:48.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833967,1719849108454,-500.0,0.00021917,4,"2024-07-01T15:51:48.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833968,1719849108463,-500.0,0.00021917,4,"2024-07-01T15:51:48.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833969,1719849108473,-500.0,0.00021917,4,"2024-07-01T15:51:48.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833970,1719849108482,-500.0,0.00021917,4,"2024-07-01T15:51:48.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833971,1719849108492,-500.0,0.00021917,4,"2024-07-01T15:51:48.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833972,1719849108501,-923.19,0.00021917,4,"2024-07-01T15:51:48.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833973,1719849108510,-500.0,0.00021917,4,"2024-07-01T15:51:48.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833974,1719849108519,-500.0,0.00021917,4,"2024-07-01T15:51:48.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833975,1719849108529,-500.0,0.00021917,4,"2024-07-01T15:51:48.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833976,1719849108538,-500.0,0.00021917,4,"2024-07-01T15:51:48.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833977,1719849108548,-500.0,0.00021917,4,"2024-07-01T15:51:48.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833978,1719849108559,-500.0,0.00021917,4,"2024-07-01T15:51:48.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833979,1719849108567,-500.0,0.00021917,4,"2024-07-01T15:51:48.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833980,1719849108577,-3952.48,0.00021917,4,"2024-07-01T15:51:48.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833981,1719849108590,-500.0,0.00021917,4,"2024-07-01T15:51:48.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833982,1719849108599,-500.0,0.00021917,4,"2024-07-01T15:51:48.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833983,1719849108609,-500.0,0.00021917,4,"2024-07-01T15:51:48.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833984,1719849108619,-500.0,0.00021917,4,"2024-07-01T15:51:48.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833985,1719849108628,-500.0,0.00021917,4,"2024-07-01T15:51:48.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833986,1719849108638,-500.0,0.00021917,4,"2024-07-01T15:51:48.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833987,1719849108647,-372.7,0.00021917,4,"2024-07-01T15:51:48.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833988,1719849108656,-500.0,0.00021917,4,"2024-07-01T15:51:48.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833989,1719849108665,-500.0,0.00021917,4,"2024-07-01T15:51:48.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833990,1719849108674,-500.0,0.00021917,4,"2024-07-01T15:51:48.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833991,1719849108685,-500.0,0.00021917,4,"2024-07-01T15:51:48.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833992,1719849108695,-500.0,0.00021917,4,"2024-07-01T15:51:48.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833993,1719849108704,-500.0,0.00021917,4,"2024-07-01T15:51:48.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833994,1719849108714,-500.0,0.00021917,4,"2024-07-01T15:51:48.714",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833995,1719849108723,-421.0,0.00021917,4,"2024-07-01T15:51:48.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833996,1719849108732,-500.0,0.00021917,4,"2024-07-01T15:51:48.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833997,1719849108741,-500.0,0.00021917,4,"2024-07-01T15:51:48.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833998,1719849108751,-500.0,0.00021917,4,"2024-07-01T15:51:48.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330833999,1719849108760,-500.0,0.00021917,4,"2024-07-01T15:51:48.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834000,1719849108770,-500.0,0.00021917,4,"2024-07-01T15:51:48.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834001,1719849108779,-500.0,0.00021917,4,"2024-07-01T15:51:48.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834002,1719849108789,-500.0,0.00021917,4,"2024-07-01T15:51:48.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834003,1719849108800,-594.6,0.00021917,4,"2024-07-01T15:51:48.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834004,1719849108810,-500.0,0.00021917,4,"2024-07-01T15:51:48.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834005,1719849108819,-500.0,0.00021917,4,"2024-07-01T15:51:48.819",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834006,1719849108829,-500.0,0.00021917,4,"2024-07-01T15:51:48.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834007,1719849108838,-500.0,0.00021917,4,"2024-07-01T15:51:48.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834008,1719849108848,-500.0,0.00021917,4,"2024-07-01T15:51:48.848",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834009,1719849108858,-500.0,0.00021917,4,"2024-07-01T15:51:48.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834010,1719849108867,-500.0,0.00021917,4,"2024-07-01T15:51:48.867",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834011,1719849108877,-500.0,0.00021917,4,"2024-07-01T15:51:48.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834012,1719849108886,-500.0,0.00021917,4,"2024-07-01T15:51:48.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834013,1719849108896,-500.0,0.00021917,4,"2024-07-01T15:51:48.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834014,1719849108905,-500.0,0.00021917,4,"2024-07-01T15:51:48.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834015,1719849108915,-500.0,0.00021917,4,"2024-07-01T15:51:48.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834016,1719849108924,-500.0,0.00021917,4,"2024-07-01T15:51:48.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834017,1719849108933,-500.0,0.00021917,4,"2024-07-01T15:51:48.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834018,1719849108942,-500.0,0.00021917,4,"2024-07-01T15:51:48.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834019,1719849108952,-923.19,0.00021917,4,"2024-07-01T15:51:48.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834020,1719849108961,-500.0,0.00021917,4,"2024-07-01T15:51:48.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834021,1719849108971,-500.0,0.00021917,4,"2024-07-01T15:51:48.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834022,1719849108980,-500.0,0.00021917,4,"2024-07-01T15:51:48.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834023,1719849108990,-500.0,0.00021917,4,"2024-07-01T15:51:48.990",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834024,1719849109002,-500.0,0.00021917,4,"2024-07-01T15:51:49.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834025,1719849109011,-500.0,0.00021917,4,"2024-07-01T15:51:49.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834026,1719849109020,-500.0,0.00021917,4,"2024-07-01T15:51:49.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834027,1719849109029,-198.48,0.00021917,4,"2024-07-01T15:51:49.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834028,1719849109041,-3952.48,0.00021917,4,"2024-07-01T15:51:49.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834029,1719849109050,-442.06,0.00021917,4,"2024-07-01T15:51:49.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834030,1719849109059,-500.0,0.00021917,4,"2024-07-01T15:51:49.059",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834031,1719849109070,-500.0,0.00021917,4,"2024-07-01T15:51:49.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834032,1719849109080,-500.0,0.00021917,4,"2024-07-01T15:51:49.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834033,1719849109090,-599.13,0.00021917,4,"2024-07-01T15:51:49.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834034,1719849109099,-923.19,0.00021917,4,"2024-07-01T15:51:49.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834035,1719849109108,-500.0,0.00021917,4,"2024-07-01T15:51:49.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834036,1719849109117,-500.0,0.00021917,4,"2024-07-01T15:51:49.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834037,1719849109127,-500.0,0.00021917,4,"2024-07-01T15:51:49.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834038,1719849109136,-500.0,0.00021917,4,"2024-07-01T15:51:49.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834039,1719849109145,-500.0,0.00021917,4,"2024-07-01T15:51:49.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834040,1719849109155,-500.0,0.00021917,4,"2024-07-01T15:51:49.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834041,1719849109164,-500.0,0.00021917,4,"2024-07-01T15:51:49.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834042,1719849109173,-3952.48,0.00021917,4,"2024-07-01T15:51:49.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834043,1719849109182,-500.0,0.00021917,4,"2024-07-01T15:51:49.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834044,1719849109192,-500.0,0.00021917,4,"2024-07-01T15:51:49.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834045,1719849109202,-500.0,0.00021917,4,"2024-07-01T15:51:49.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834046,1719849109211,-500.0,0.00021917,4,"2024-07-01T15:51:49.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834047,1719849109220,-500.0,0.00021917,4,"2024-07-01T15:51:49.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834048,1719849109229,-201.25,0.00021917,4,"2024-07-01T15:51:49.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834049,1719849109238,-500.0,0.00021917,4,"2024-07-01T15:51:49.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834050,1719849109248,-3952.48,0.00021917,4,"2024-07-01T15:51:49.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834051,1719849109257,-500.0,0.00021917,4,"2024-07-01T15:51:49.257",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834052,1719849109266,-500.0,0.00021917,4,"2024-07-01T15:51:49.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834053,1719849109276,-923.19,0.00021917,4,"2024-07-01T15:51:49.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834054,1719849109285,-500.0,0.00021917,4,"2024-07-01T15:51:49.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834055,1719849109294,-2110.04,0.00021917,4,"2024-07-01T15:51:49.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834056,1719849109308,-500.0,0.00021917,4,"2024-07-01T15:51:49.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834057,1719849109317,-500.0,0.00021917,4,"2024-07-01T15:51:49.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834058,1719849109326,-500.0,0.00021917,4,"2024-07-01T15:51:49.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834059,1719849109336,-500.0,0.00021917,4,"2024-07-01T15:51:49.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834060,1719849109345,-500.0,0.00021917,4,"2024-07-01T15:51:49.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834061,1719849109354,-500.0,0.00021917,4,"2024-07-01T15:51:49.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834062,1719849109364,-500.0,0.00021917,4,"2024-07-01T15:51:49.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834063,1719849109373,-500.0,0.00021917,4,"2024-07-01T15:51:49.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834064,1719849109383,-3952.48,0.00021917,4,"2024-07-01T15:51:49.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834065,1719849109391,-500.0,0.00021917,4,"2024-07-01T15:51:49.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834066,1719849109401,-500.0,0.00021917,4,"2024-07-01T15:51:49.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834067,1719849109410,-923.19,0.00021917,4,"2024-07-01T15:51:49.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834068,1719849109420,-500.0,0.00021917,4,"2024-07-01T15:51:49.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834069,1719849109433,-500.0,0.00021917,4,"2024-07-01T15:51:49.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834070,1719849109443,-500.0,0.00021917,4,"2024-07-01T15:51:49.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834071,1719849109453,-500.0,0.00021917,4,"2024-07-01T15:51:49.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834072,1719849109462,-500.0,0.00021917,4,"2024-07-01T15:51:49.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834073,1719849109471,-500.0,0.00021917,4,"2024-07-01T15:51:49.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834074,1719849109481,-898.08,0.00021917,4,"2024-07-01T15:51:49.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834075,1719849109490,-500.0,0.00021917,4,"2024-07-01T15:51:49.490",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834076,1719849109500,-500.0,0.00021917,4,"2024-07-01T15:51:49.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834077,1719849109509,-500.0,0.00021917,4,"2024-07-01T15:51:49.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834078,1719849109519,-500.0,0.00021917,4,"2024-07-01T15:51:49.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834079,1719849109528,-500.0,0.00021917,4,"2024-07-01T15:51:49.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834080,1719849109538,-2110.04,0.00021917,4,"2024-07-01T15:51:49.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834081,1719849109547,-898.08,0.00021917,4,"2024-07-01T15:51:49.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834082,1719849109558,-500.0,0.00021917,4,"2024-07-01T15:51:49.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834083,1719849109567,-3952.48,0.00021917,4,"2024-07-01T15:51:49.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834084,1719849109576,-500.0,0.00021917,4,"2024-07-01T15:51:49.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834085,1719849109586,-500.0,0.00021917,4,"2024-07-01T15:51:49.586",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834086,1719849109595,-923.19,0.00021917,4,"2024-07-01T15:51:49.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834087,1719849109605,-198.9,0.00021917,4,"2024-07-01T15:51:49.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834088,1719849109614,-500.0,0.00021917,4,"2024-07-01T15:51:49.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834089,1719849109624,-500.0,0.00021917,4,"2024-07-01T15:51:49.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834090,1719849109633,-898.08,0.00021917,4,"2024-07-01T15:51:49.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834091,1719849109642,-242.94221121,0.00021917,4,"2024-07-01T15:51:49.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834092,1719849109651,-500.0,0.00021917,4,"2024-07-01T15:51:49.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834093,1719849109660,-500.0,0.00021917,4,"2024-07-01T15:51:49.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834094,1719849109669,-500.0,0.00021917,4,"2024-07-01T15:51:49.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834095,1719849109680,-2110.04,0.00021917,4,"2024-07-01T15:51:49.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834096,1719849109690,-500.0,0.00021917,4,"2024-07-01T15:51:49.690",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834097,1719849109699,-898.08,0.00021917,4,"2024-07-01T15:51:49.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834098,1719849109709,-3952.48,0.00021917,4,"2024-07-01T15:51:49.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834099,1719849109718,-923.19,0.00021917,4,"2024-07-01T15:51:49.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834100,1719849109727,-500.0,0.00021917,4,"2024-07-01T15:51:49.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834101,1719849109736,-500.0,0.00021917,4,"2024-07-01T15:51:49.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834102,1719849109745,-500.0,0.00021917,4,"2024-07-01T15:51:49.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834103,1719849109754,-500.0,0.00021917,4,"2024-07-01T15:51:49.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834104,1719849109764,-500.0,0.00021917,4,"2024-07-01T15:51:49.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834105,1719849109774,-500.0,0.00021917,4,"2024-07-01T15:51:49.774",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834106,1719849109783,-898.08,0.00021917,4,"2024-07-01T15:51:49.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834107,1719849109794,-500.0,0.00021917,4,"2024-07-01T15:51:49.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834108,1719849109803,-500.0,0.00021917,4,"2024-07-01T15:51:49.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834109,1719849109812,-500.0,0.00021917,4,"2024-07-01T15:51:49.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834110,1719849109822,-500.0,0.00021917,4,"2024-07-01T15:51:49.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834111,1719849109831,-255.99464664,0.00021917,4,"2024-07-01T15:51:49.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834112,1719849109841,-898.08,0.00021917,4,"2024-07-01T15:51:49.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834113,1719849109850,-500.0,0.00021917,4,"2024-07-01T15:51:49.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834114,1719849109860,-156.28,0.00021917,4,"2024-07-01T15:51:49.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834115,1719849109869,-500.0,0.00021917,4,"2024-07-01T15:51:49.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834116,1719849109878,-500.0,0.00021917,4,"2024-07-01T15:51:49.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834117,1719849109887,-3952.48,0.00021917,4,"2024-07-01T15:51:49.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834118,1719849109897,-500.0,0.00021917,4,"2024-07-01T15:51:49.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834119,1719849109906,-923.19,0.00021917,4,"2024-07-01T15:51:49.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834120,1719849109915,-500.0,0.00021917,4,"2024-07-01T15:51:49.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834121,1719849109924,-898.08,0.00021917,4,"2024-07-01T15:51:49.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834122,1719849109933,-500.0,0.00021917,4,"2024-07-01T15:51:49.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834123,1719849109942,-500.0,0.00021917,4,"2024-07-01T15:51:49.942",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834124,1719849109952,-500.0,0.00021917,4,"2024-07-01T15:51:49.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834125,1719849109961,-500.0,0.00021917,4,"2024-07-01T15:51:49.961",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834126,1719849109970,-500.0,0.00021917,4,"2024-07-01T15:51:49.970",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834127,1719849109980,-3952.48,0.00021917,4,"2024-07-01T15:51:49.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834128,1719849109992,-898.08,0.00021917,4,"2024-07-01T15:51:49.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834129,1719849110002,-500.0,0.00021917,4,"2024-07-01T15:51:50.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834130,1719849110012,-500.0,0.00021917,4,"2024-07-01T15:51:50.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834131,1719849110021,-500.0,0.00021917,4,"2024-07-01T15:51:50.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834132,1719849110031,-500.0,0.00021917,4,"2024-07-01T15:51:50.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834133,1719849110042,-898.08,0.00021917,4,"2024-07-01T15:51:50.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834134,1719849110052,-500.0,0.00021917,4,"2024-07-01T15:51:50.052",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834135,1719849110062,-500.0,0.00021917,4,"2024-07-01T15:51:50.062",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834136,1719849110073,-500.0,0.00021917,4,"2024-07-01T15:51:50.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834137,1719849110083,-923.19,0.00021917,4,"2024-07-01T15:51:50.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834138,1719849110092,-500.0,0.00021917,4,"2024-07-01T15:51:50.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834139,1719849110101,-500.0,0.00021917,4,"2024-07-01T15:51:50.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834140,1719849110110,-500.0,0.00021917,4,"2024-07-01T15:51:50.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834141,1719849110120,-3952.48,0.00021917,4,"2024-07-01T15:51:50.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834142,1719849110129,-500.0,0.00021917,4,"2024-07-01T15:51:50.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834143,1719849110138,-174.12,0.00021917,4,"2024-07-01T15:51:50.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834144,1719849110148,-500.0,0.00021917,4,"2024-07-01T15:51:50.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834145,1719849110157,-500.0,0.00021917,4,"2024-07-01T15:51:50.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834146,1719849110166,-397.82684383,0.00021917,4,"2024-07-01T15:51:50.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834147,1719849110175,-500.0,0.00021917,4,"2024-07-01T15:51:50.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834148,1719849110185,-500.0,0.00021917,4,"2024-07-01T15:51:50.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834149,1719849110194,-500.0,0.00021917,4,"2024-07-01T15:51:50.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834150,1719849110203,-898.08,0.00021917,4,"2024-07-01T15:51:50.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834151,1719849110213,-500.0,0.00021917,4,"2024-07-01T15:51:50.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834152,1719849110222,-500.0,0.00021917,4,"2024-07-01T15:51:50.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834153,1719849110231,-500.0,0.00021917,4,"2024-07-01T15:51:50.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834154,1719849110240,-500.0,0.00021917,4,"2024-07-01T15:51:50.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834155,1719849110250,-500.0,0.00021917,4,"2024-07-01T15:51:50.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834156,1719849110259,-500.0,0.00021917,4,"2024-07-01T15:51:50.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834157,1719849110268,-500.0,0.00021917,4,"2024-07-01T15:51:50.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834158,1719849110277,-898.08,0.00021917,4,"2024-07-01T15:51:50.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834159,1719849110287,-3952.48,0.00021917,4,"2024-07-01T15:51:50.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834160,1719849110296,-500.0,0.00021917,4,"2024-07-01T15:51:50.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834161,1719849110308,-500.0,0.00021917,4,"2024-07-01T15:51:50.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834162,1719849110317,-500.0,0.00021917,4,"2024-07-01T15:51:50.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834163,1719849110327,-923.19,0.00021917,4,"2024-07-01T15:51:50.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834164,1719849110336,-500.0,0.00021917,4,"2024-07-01T15:51:50.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834165,1719849110345,-562.08,0.00021917,4,"2024-07-01T15:51:50.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834166,1719849110354,-500.0,0.00021917,4,"2024-07-01T15:51:50.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834167,1719849110363,-898.08,0.00021917,4,"2024-07-01T15:51:50.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834168,1719849110372,-500.0,0.00021917,4,"2024-07-01T15:51:50.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834169,1719849110381,-502.1,0.00021917,4,"2024-07-01T15:51:50.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834170,1719849110390,-500.0,0.00021917,4,"2024-07-01T15:51:50.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834171,1719849110399,-500.0,0.00021917,4,"2024-07-01T15:51:50.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834172,1719849110409,-500.0,0.00021917,4,"2024-07-01T15:51:50.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834173,1719849110418,-500.0,0.00021917,4,"2024-07-01T15:51:50.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834174,1719849110427,-500.0,0.00021917,4,"2024-07-01T15:51:50.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834175,1719849110436,-923.19,0.00021917,4,"2024-07-01T15:51:50.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834176,1719849110445,-500.0,0.00021917,4,"2024-07-01T15:51:50.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834177,1719849110454,-500.0,0.00021917,4,"2024-07-01T15:51:50.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834178,1719849110464,-3952.48,0.00021917,4,"2024-07-01T15:51:50.464",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834179,1719849110473,-500.0,0.00021917,4,"2024-07-01T15:51:50.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834180,1719849110482,-898.08,0.00021917,4,"2024-07-01T15:51:50.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834181,1719849110491,-500.0,0.00021917,4,"2024-07-01T15:51:50.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834182,1719849110501,-500.0,0.00021917,4,"2024-07-01T15:51:50.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834183,1719849110510,-500.0,0.00021917,4,"2024-07-01T15:51:50.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834184,1719849110519,-898.08,0.00021917,4,"2024-07-01T15:51:50.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834185,1719849110528,-500.0,0.00021917,4,"2024-07-01T15:51:50.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834186,1719849110537,-500.0,0.00021917,4,"2024-07-01T15:51:50.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834187,1719849110546,-500.0,0.00021917,4,"2024-07-01T15:51:50.546",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834188,1719849110556,-500.0,0.00021917,4,"2024-07-01T15:51:50.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834189,1719849110565,-500.0,0.00021917,4,"2024-07-01T15:51:50.565",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834190,1719849110574,-454.25,0.00021917,4,"2024-07-01T15:51:50.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834191,1719849110583,-500.0,0.00021917,4,"2024-07-01T15:51:50.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834192,1719849110592,-500.0,0.00021917,4,"2024-07-01T15:51:50.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834193,1719849110602,-898.08,0.00021917,4,"2024-07-01T15:51:50.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834194,1719849110611,-500.0,0.00021917,4,"2024-07-01T15:51:50.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834195,1719849110620,-500.0,0.00021917,4,"2024-07-01T15:51:50.620",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834196,1719849110630,-500.0,0.00021917,4,"2024-07-01T15:51:50.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834197,1719849110639,-500.0,0.00021917,4,"2024-07-01T15:51:50.639",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834198,1719849110711,-898.08,0.00021917,4,"2024-07-01T15:51:50.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834199,1719849110721,-500.0,0.00021917,4,"2024-07-01T15:51:50.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834200,1719849110730,-500.0,0.00021917,4,"2024-07-01T15:51:50.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834201,1719849110739,-500.0,0.00021917,4,"2024-07-01T15:51:50.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834202,1719849110748,-500.0,0.00021917,4,"2024-07-01T15:51:50.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834203,1719849110757,-500.0,0.00021917,4,"2024-07-01T15:51:50.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834204,1719849110766,-898.08,0.00021917,4,"2024-07-01T15:51:50.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834205,1719849110775,-500.0,0.00021917,4,"2024-07-01T15:51:50.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834206,1719849110784,-500.0,0.00021917,4,"2024-07-01T15:51:50.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834207,1719849110794,-923.19,0.00021917,4,"2024-07-01T15:51:50.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834208,1719849110805,-500.0,0.00021917,4,"2024-07-01T15:51:50.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834209,1719849110814,-587.32892877,0.00021917,4,"2024-07-01T15:51:50.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834210,1719849110824,-500.0,0.00021917,4,"2024-07-01T15:51:50.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834211,1719849110833,-500.0,0.00021917,4,"2024-07-01T15:51:50.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834212,1719849110842,-3952.48,0.00021917,4,"2024-07-01T15:51:50.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834213,1719849110852,-898.08,0.00021917,4,"2024-07-01T15:51:50.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834214,1719849110861,-500.0,0.00021917,4,"2024-07-01T15:51:50.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834215,1719849110870,-500.0,0.00021917,4,"2024-07-01T15:51:50.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834216,1719849110880,-500.0,0.00021917,4,"2024-07-01T15:51:50.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834217,1719849110889,-500.0,0.00021917,4,"2024-07-01T15:51:50.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834218,1719849110898,-500.0,0.00021917,4,"2024-07-01T15:51:50.898",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834219,1719849110907,-500.0,0.00021917,4,"2024-07-01T15:51:50.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834220,1719849110917,-500.0,0.00021917,4,"2024-07-01T15:51:50.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834221,1719849110926,-500.0,0.00021917,4,"2024-07-01T15:51:50.926",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834222,1719849110935,-898.08,0.00021917,4,"2024-07-01T15:51:50.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834223,1719849110944,-500.0,0.00021917,4,"2024-07-01T15:51:50.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834224,1719849110953,-500.0,0.00021917,4,"2024-07-01T15:51:50.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834225,1719849110962,-500.0,0.00021917,4,"2024-07-01T15:51:50.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834226,1719849110971,-413.48,0.00021917,4,"2024-07-01T15:51:50.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834227,1719849110980,-500.0,0.00021917,4,"2024-07-01T15:51:50.980",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834228,1719849110991,-500.0,0.00021917,4,"2024-07-01T15:51:50.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834229,1719849111003,-898.08,0.00021917,4,"2024-07-01T15:51:51.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834230,1719849111012,-500.0,0.00021917,4,"2024-07-01T15:51:51.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834231,1719849111021,-500.0,0.00021917,4,"2024-07-01T15:51:51.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834232,1719849111031,-500.0,0.00021917,4,"2024-07-01T15:51:51.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834233,1719849111041,-500.0,0.00021917,4,"2024-07-01T15:51:51.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834234,1719849111051,-500.0,0.00021917,4,"2024-07-01T15:51:51.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834235,1719849111060,-898.08,0.00021917,4,"2024-07-01T15:51:51.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834236,1719849111072,-500.0,0.00021917,4,"2024-07-01T15:51:51.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834237,1719849111082,-500.0,0.00021917,4,"2024-07-01T15:51:51.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834238,1719849111091,-500.0,0.00021917,4,"2024-07-01T15:51:51.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834239,1719849111100,-3952.48,0.00021917,4,"2024-07-01T15:51:51.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834240,1719849111109,-923.33062785,0.00021917,4,"2024-07-01T15:51:51.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834241,1719849111118,-500.0,0.00021917,4,"2024-07-01T15:51:51.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834242,1719849111127,-500.0,0.00021917,4,"2024-07-01T15:51:51.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834243,1719849111136,-500.0,0.00021917,4,"2024-07-01T15:51:51.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834244,1719849111146,-591.18250935,0.00021917,4,"2024-07-01T15:51:51.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834245,1719849111156,-898.08,0.00021917,4,"2024-07-01T15:51:51.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834246,1719849111165,-500.0,0.00021917,4,"2024-07-01T15:51:51.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834247,1719849111175,-398.45,0.00021917,4,"2024-07-01T15:51:51.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834248,1719849111184,-500.0,0.00021917,4,"2024-07-01T15:51:51.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834249,1719849111194,-500.0,0.00021917,4,"2024-07-01T15:51:51.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834250,1719849111203,-500.0,0.00021917,4,"2024-07-01T15:51:51.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834251,1719849111212,-898.08,0.00021917,4,"2024-07-01T15:51:51.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834252,1719849111221,-500.0,0.00021917,4,"2024-07-01T15:51:51.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834253,1719849111230,-3952.48,0.00021917,4,"2024-07-01T15:51:51.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834254,1719849111238,-500.0,0.00021917,4,"2024-07-01T15:51:51.238",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834255,1719849111247,-380.4,0.00021917,4,"2024-07-01T15:51:51.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834256,1719849111256,-500.0,0.00021917,4,"2024-07-01T15:51:51.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834257,1719849111265,-500.0,0.00021917,4,"2024-07-01T15:51:51.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834258,1719849111274,-898.26,0.00021917,4,"2024-07-01T15:51:51.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834259,1719849111283,-500.0,0.00021917,4,"2024-07-01T15:51:51.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834260,1719849111292,-500.0,0.00021917,4,"2024-07-01T15:51:51.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834261,1719849111301,-500.0,0.00021917,4,"2024-07-01T15:51:51.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834262,1719849111310,-500.0,0.00021917,4,"2024-07-01T15:51:51.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834263,1719849111319,-500.0,0.00021917,4,"2024-07-01T15:51:51.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834264,1719849111328,-234.7,0.00021917,4,"2024-07-01T15:51:51.328",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834265,1719849111337,-500.0,0.00021917,4,"2024-07-01T15:51:51.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834266,1719849111346,-500.0,0.00021917,4,"2024-07-01T15:51:51.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834267,1719849111355,-3952.48,0.00021917,4,"2024-07-01T15:51:51.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834268,1719849111364,-500.0,0.00021917,4,"2024-07-01T15:51:51.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834269,1719849111373,-500.0,0.00021917,4,"2024-07-01T15:51:51.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834270,1719849111382,-3952.64404928,0.00021917,4,"2024-07-01T15:51:51.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834271,1719849111391,-564.72,0.00021917,4,"2024-07-01T15:51:51.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834272,1719849111400,-500.0,0.00021917,4,"2024-07-01T15:51:51.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834273,1719849111409,-500.0,0.00021917,4,"2024-07-01T15:51:51.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834274,1719849111418,-470.78,0.00021917,4,"2024-07-01T15:51:51.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834275,1719849111427,-500.0,0.00021917,4,"2024-07-01T15:51:51.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834276,1719849111436,-500.0,0.00021917,4,"2024-07-01T15:51:51.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834277,1719849111444,-500.0,0.00021917,4,"2024-07-01T15:51:51.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834278,1719849111454,-500.0,0.00021917,4,"2024-07-01T15:51:51.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834279,1719849111463,-500.0,0.00021917,4,"2024-07-01T15:51:51.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834280,1719849111471,-500.0,0.00021917,4,"2024-07-01T15:51:51.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834281,1719849111481,-500.0,0.00021917,4,"2024-07-01T15:51:51.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834282,1719849111490,-500.0,0.00021917,4,"2024-07-01T15:51:51.490",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834283,1719849111499,-500.0,0.00021917,4,"2024-07-01T15:51:51.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834284,1719849111509,-500.0,0.00021917,4,"2024-07-01T15:51:51.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834285,1719849111518,-500.0,0.00021917,4,"2024-07-01T15:51:51.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834286,1719849111527,-500.0,0.00021917,4,"2024-07-01T15:51:51.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834287,1719849111536,-500.0,0.00021917,4,"2024-07-01T15:51:51.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834288,1719849111544,-500.0,0.00021917,4,"2024-07-01T15:51:51.544",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834289,1719849111554,-500.0,0.00021917,4,"2024-07-01T15:51:51.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834290,1719849111563,-500.0,0.00021917,4,"2024-07-01T15:51:51.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834291,1719849111572,-192.28,0.00021917,4,"2024-07-01T15:51:51.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834292,1719849111581,-250.0,0.00021917,4,"2024-07-01T15:51:51.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834293,1719849111590,-500.0,0.00021917,4,"2024-07-01T15:51:51.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834294,1719849111599,-500.0,0.00021917,4,"2024-07-01T15:51:51.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834295,1719849111608,-500.0,0.00021917,4,"2024-07-01T15:51:51.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834296,1719849111617,-500.0,0.00021917,4,"2024-07-01T15:51:51.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834297,1719849111627,-500.0,0.00021917,4,"2024-07-01T15:51:51.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834298,1719849111636,-500.0,0.00021917,4,"2024-07-01T15:51:51.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834299,1719849111646,-250.0,0.00021917,4,"2024-07-01T15:51:51.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834300,1719849111655,-500.0,0.00021917,4,"2024-07-01T15:51:51.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834301,1719849111664,-500.0,0.00021917,4,"2024-07-01T15:51:51.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834302,1719849111673,-500.0,0.00021917,4,"2024-07-01T15:51:51.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834303,1719849111683,-500.0,0.00021917,4,"2024-07-01T15:51:51.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834304,1719849111692,-250.0,0.00021917,4,"2024-07-01T15:51:51.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834305,1719849111702,-500.0,0.00021917,4,"2024-07-01T15:51:51.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834306,1719849111711,-500.0,0.00021917,4,"2024-07-01T15:51:51.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834307,1719849111720,-500.0,0.00021917,4,"2024-07-01T15:51:51.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834308,1719849111729,-250.0,0.00021917,4,"2024-07-01T15:51:51.729",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834309,1719849111738,-358.62,0.00021917,4,"2024-07-01T15:51:51.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834310,1719849111747,-500.0,0.00021917,4,"2024-07-01T15:51:51.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834311,1719849111756,-250.0,0.00021917,4,"2024-07-01T15:51:51.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834312,1719849111765,-289.38,0.00021917,4,"2024-07-01T15:51:51.765",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834313,1719849111775,-500.0,0.00021917,4,"2024-07-01T15:51:51.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834314,1719849111784,-498.63,0.00021917,4,"2024-07-01T15:51:51.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834315,1719849111794,-500.0,0.00021917,4,"2024-07-01T15:51:51.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834316,1719849111803,-500.0,0.00021917,4,"2024-07-01T15:51:51.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834317,1719849111813,-500.0,0.00021917,4,"2024-07-01T15:51:51.813",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834318,1719849111823,-500.0,0.00021917,4,"2024-07-01T15:51:51.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834319,1719849111832,-500.0,0.00021917,4,"2024-07-01T15:51:51.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834320,1719849111842,-500.0,0.00021917,4,"2024-07-01T15:51:51.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834321,1719849111852,-500.0,0.00021917,4,"2024-07-01T15:51:51.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834322,1719849111862,-500.0,0.00021917,4,"2024-07-01T15:51:51.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834323,1719849111871,-500.0,0.00021917,4,"2024-07-01T15:51:51.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834324,1719849111880,-500.0,0.00021917,4,"2024-07-01T15:51:51.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834325,1719849111890,-500.0,0.00021917,4,"2024-07-01T15:51:51.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834326,1719849111900,-500.0,0.00021917,4,"2024-07-01T15:51:51.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834327,1719849111909,-500.0,0.00021917,4,"2024-07-01T15:51:51.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834328,1719849111919,-500.0,0.00021917,4,"2024-07-01T15:51:51.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834329,1719849111928,-500.0,0.00021917,4,"2024-07-01T15:51:51.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834330,1719849111937,-500.0,0.00021917,4,"2024-07-01T15:51:51.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834331,1719849111947,-500.0,0.00021917,4,"2024-07-01T15:51:51.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834332,1719849111956,-500.0,0.00021917,4,"2024-07-01T15:51:51.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834333,1719849111965,-500.0,0.00021917,4,"2024-07-01T15:51:51.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834334,1719849111974,-500.0,0.00021917,4,"2024-07-01T15:51:51.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834335,1719849111983,-500.0,0.00021917,4,"2024-07-01T15:51:51.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834336,1719849111996,-500.0,0.00021917,4,"2024-07-01T15:51:51.996",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834337,1719849112006,-500.0,0.00021917,4,"2024-07-01T15:51:52.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834338,1719849112015,-500.0,0.00021917,4,"2024-07-01T15:51:52.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834339,1719849112024,-500.0,0.00021917,4,"2024-07-01T15:51:52.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834340,1719849112034,-500.0,0.00021917,4,"2024-07-01T15:51:52.034",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834341,1719849112042,-500.0,0.00021917,4,"2024-07-01T15:51:52.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834342,1719849112051,-500.0,0.00021917,4,"2024-07-01T15:51:52.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834343,1719849112060,-500.0,0.00021917,4,"2024-07-01T15:51:52.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834344,1719849112070,-500.0,0.00021917,4,"2024-07-01T15:51:52.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834345,1719849112081,-500.0,0.00021917,4,"2024-07-01T15:51:52.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834346,1719849112091,-500.0,0.00021917,4,"2024-07-01T15:51:52.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834347,1719849112101,-500.0,0.00021917,4,"2024-07-01T15:51:52.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834348,1719849112110,-500.0,0.00021917,4,"2024-07-01T15:51:52.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834349,1719849112119,-500.0,0.00021917,4,"2024-07-01T15:51:52.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834350,1719849112128,-500.0,0.00021917,4,"2024-07-01T15:51:52.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834351,1719849112137,-500.0,0.00021917,4,"2024-07-01T15:51:52.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834352,1719849112146,-500.0,0.00021917,4,"2024-07-01T15:51:52.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834353,1719849112155,-500.0,0.00021917,4,"2024-07-01T15:51:52.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834354,1719849112164,-500.0,0.00021917,4,"2024-07-01T15:51:52.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834355,1719849112174,-500.0,0.00021917,4,"2024-07-01T15:51:52.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834356,1719849112183,-506.8,0.00021917,4,"2024-07-01T15:51:52.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834357,1719849112192,-500.0,0.00021917,4,"2024-07-01T15:51:52.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834358,1719849112202,-500.0,0.00021917,4,"2024-07-01T15:51:52.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834359,1719849112211,-500.0,0.00021917,4,"2024-07-01T15:51:52.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834360,1719849112220,-500.0,0.00021917,4,"2024-07-01T15:51:52.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834361,1719849112229,-500.0,0.00021917,4,"2024-07-01T15:51:52.229",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834362,1719849112239,-500.0,0.00021917,4,"2024-07-01T15:51:52.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834363,1719849112248,-500.0,0.00021917,4,"2024-07-01T15:51:52.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834364,1719849112258,-500.0,0.00021917,4,"2024-07-01T15:51:52.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834365,1719849112267,-500.0,0.00021917,4,"2024-07-01T15:51:52.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834366,1719849112277,-500.0,0.00021917,4,"2024-07-01T15:51:52.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834367,1719849112286,-500.0,0.00021917,4,"2024-07-01T15:51:52.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834368,1719849112296,-500.0,0.00021917,4,"2024-07-01T15:51:52.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834369,1719849112306,-500.0,0.00021917,4,"2024-07-01T15:51:52.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834370,1719849112316,-500.0,0.00021917,4,"2024-07-01T15:51:52.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834371,1719849112325,-1924.05,0.00021917,4,"2024-07-01T15:51:52.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834372,1719849112335,-500.0,0.00021917,4,"2024-07-01T15:51:52.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834373,1719849112344,-500.0,0.00021917,4,"2024-07-01T15:51:52.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834374,1719849112354,-607.55,0.00021917,4,"2024-07-01T15:51:52.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834375,1719849112364,-500.0,0.00021917,4,"2024-07-01T15:51:52.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834376,1719849112374,-500.0,0.00021917,4,"2024-07-01T15:51:52.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834377,1719849112383,-500.0,0.00021917,4,"2024-07-01T15:51:52.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834378,1719849112393,-500.0,0.00021917,4,"2024-07-01T15:51:52.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834379,1719849112403,-500.0,0.00021917,4,"2024-07-01T15:51:52.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834380,1719849112412,-1924.05,0.00021917,4,"2024-07-01T15:51:52.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834381,1719849112422,-500.0,0.00021917,4,"2024-07-01T15:51:52.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834382,1719849112431,-500.0,0.00021917,4,"2024-07-01T15:51:52.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834383,1719849112440,-500.0,0.00021917,4,"2024-07-01T15:51:52.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834384,1719849112449,-500.0,0.00021917,4,"2024-07-01T15:51:52.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834385,1719849112458,-500.0,0.00021917,4,"2024-07-01T15:51:52.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834386,1719849112467,-500.0,0.00021917,4,"2024-07-01T15:51:52.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834387,1719849112477,-500.0,0.00021917,4,"2024-07-01T15:51:52.477",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834388,1719849112487,-500.0,0.00021917,4,"2024-07-01T15:51:52.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834389,1719849112496,-500.0,0.00021917,4,"2024-07-01T15:51:52.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834390,1719849112506,-500.0,0.00021917,4,"2024-07-01T15:51:52.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834391,1719849112515,-500.0,0.00021917,4,"2024-07-01T15:51:52.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834392,1719849112524,-500.0,0.00021917,4,"2024-07-01T15:51:52.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834393,1719849112533,-500.0,0.00021917,4,"2024-07-01T15:51:52.533",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834394,1719849112542,-1924.05,0.00021917,4,"2024-07-01T15:51:52.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834395,1719849112552,-500.0,0.00021917,4,"2024-07-01T15:51:52.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834396,1719849112561,-500.0,0.00021917,4,"2024-07-01T15:51:52.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834397,1719849112571,-500.0,0.00021917,4,"2024-07-01T15:51:52.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834398,1719849112580,-500.0,0.00021917,4,"2024-07-01T15:51:52.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834399,1719849112589,-500.0,0.00021917,4,"2024-07-01T15:51:52.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834400,1719849112599,-500.0,0.00021917,4,"2024-07-01T15:51:52.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834401,1719849112609,-500.0,0.00021917,4,"2024-07-01T15:51:52.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834402,1719849112618,-500.0,0.00021917,4,"2024-07-01T15:51:52.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834403,1719849112628,-500.0,0.00021917,4,"2024-07-01T15:51:52.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834404,1719849112638,-555.76,0.00021917,4,"2024-07-01T15:51:52.638",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834405,1719849112647,-500.0,0.00021917,4,"2024-07-01T15:51:52.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834406,1719849112657,-576.6995705,0.00021917,4,"2024-07-01T15:51:52.657",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834407,1719849112666,-1924.05,0.00021917,4,"2024-07-01T15:51:52.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834408,1719849112676,-500.0,0.00021917,4,"2024-07-01T15:51:52.676",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834409,1719849112687,-500.0,0.00021917,4,"2024-07-01T15:51:52.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834410,1719849112697,-500.0,0.00021917,4,"2024-07-01T15:51:52.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834411,1719849112707,-500.0,0.00021917,4,"2024-07-01T15:51:52.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834412,1719849112717,-500.0,0.00021917,4,"2024-07-01T15:51:52.717",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834413,1719849112727,-500.0,0.00021917,4,"2024-07-01T15:51:52.727",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834414,1719849112736,-500.0,0.00021917,4,"2024-07-01T15:51:52.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834415,1719849112747,-500.0,0.00021917,4,"2024-07-01T15:51:52.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834416,1719849112757,-500.0,0.00021917,4,"2024-07-01T15:51:52.757",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834417,1719849112767,-446.24,0.00021917,4,"2024-07-01T15:51:52.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834418,1719849112777,-500.0,0.00021917,4,"2024-07-01T15:51:52.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834419,1719849112787,-500.0,0.00021917,4,"2024-07-01T15:51:52.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834420,1719849112797,-1924.05,0.00021917,4,"2024-07-01T15:51:52.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834421,1719849112807,-500.0,0.00021917,4,"2024-07-01T15:51:52.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834422,1719849112817,-500.0,0.00021917,4,"2024-07-01T15:51:52.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834423,1719849112827,-500.0,0.00021917,4,"2024-07-01T15:51:52.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834424,1719849112837,-500.0,0.00021917,4,"2024-07-01T15:51:52.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834425,1719849112847,-1924.05,0.00021917,4,"2024-07-01T15:51:52.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834426,1719849112857,-500.0,0.00021917,4,"2024-07-01T15:51:52.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834427,1719849112866,-500.0,0.00021917,4,"2024-07-01T15:51:52.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834428,1719849112876,-1924.05,0.00021917,4,"2024-07-01T15:51:52.876",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834429,1719849112886,-500.0,0.00021917,4,"2024-07-01T15:51:52.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834430,1719849112896,-500.0,0.00021917,4,"2024-07-01T15:51:52.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834431,1719849112905,-500.0,0.00021917,4,"2024-07-01T15:51:52.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834432,1719849112916,-500.0,0.00021917,4,"2024-07-01T15:51:52.916",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834433,1719849112925,-500.0,0.00021917,4,"2024-07-01T15:51:52.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834434,1719849112935,-500.0,0.00021917,4,"2024-07-01T15:51:52.935",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834435,1719849112944,-500.0,0.00021917,4,"2024-07-01T15:51:52.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834436,1719849112954,-500.0,0.00021917,4,"2024-07-01T15:51:52.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834437,1719849112963,-500.0,0.00021917,4,"2024-07-01T15:51:52.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834438,1719849112972,-500.0,0.00021917,4,"2024-07-01T15:51:52.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834439,1719849112982,-152.75,0.00021917,4,"2024-07-01T15:51:52.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834440,1719849112992,-500.0,0.00021917,4,"2024-07-01T15:51:52.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834441,1719849113004,-500.0,0.00021917,4,"2024-07-01T15:51:53.004",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834442,1719849113014,-500.0,0.00021917,4,"2024-07-01T15:51:53.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834443,1719849113024,-1924.05,0.00021917,4,"2024-07-01T15:51:53.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834444,1719849113035,-500.0,0.00021917,4,"2024-07-01T15:51:53.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834445,1719849113045,-500.0,0.00021917,4,"2024-07-01T15:51:53.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834446,1719849113056,-500.0,0.00021917,4,"2024-07-01T15:51:53.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834447,1719849113066,-500.0,0.00021917,4,"2024-07-01T15:51:53.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834448,1719849113077,-500.0,0.00021917,4,"2024-07-01T15:51:53.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834449,1719849113086,-500.0,0.00021917,4,"2024-07-01T15:51:53.086",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834450,1719849113096,-500.0,0.00021917,4,"2024-07-01T15:51:53.096",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834451,1719849113106,-1924.05,0.00021917,4,"2024-07-01T15:51:53.106",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834452,1719849113115,-500.0,0.00021917,4,"2024-07-01T15:51:53.115",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834453,1719849113125,-500.0,0.00021917,4,"2024-07-01T15:51:53.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834454,1719849113135,-500.0,0.00021917,4,"2024-07-01T15:51:53.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834455,1719849113144,-500.0,0.00021917,4,"2024-07-01T15:51:53.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834456,1719849113154,-500.0,0.00021917,4,"2024-07-01T15:51:53.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834457,1719849113163,-500.0,0.00021917,4,"2024-07-01T15:51:53.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834458,1719849113173,-500.0,0.00021917,4,"2024-07-01T15:51:53.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834459,1719849113183,-500.0,0.00021917,4,"2024-07-01T15:51:53.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834460,1719849113193,-500.0,0.00021917,4,"2024-07-01T15:51:53.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834461,1719849113202,-500.0,0.00021917,4,"2024-07-01T15:51:53.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834462,1719849113212,-1924.05,0.00021917,4,"2024-07-01T15:51:53.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834463,1719849113221,-500.0,0.00021917,4,"2024-07-01T15:51:53.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834464,1719849113234,-500.0,0.00021917,4,"2024-07-01T15:51:53.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834465,1719849113243,-500.0,0.00021917,4,"2024-07-01T15:51:53.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834466,1719849113253,-500.0,0.00021917,4,"2024-07-01T15:51:53.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834467,1719849113266,-500.0,0.00021917,4,"2024-07-01T15:51:53.266",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834468,1719849113276,-500.0,0.00021917,4,"2024-07-01T15:51:53.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834469,1719849113290,-500.0,0.00021917,4,"2024-07-01T15:51:53.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834470,1719849113299,-500.0,0.00021917,4,"2024-07-01T15:51:53.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834471,1719849113310,-500.0,0.00021917,4,"2024-07-01T15:51:53.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834472,1719849113319,-500.0,0.00021917,4,"2024-07-01T15:51:53.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834473,1719849113329,-1924.05,0.00021917,4,"2024-07-01T15:51:53.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834474,1719849113338,-500.0,0.00021917,4,"2024-07-01T15:51:53.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834475,1719849113348,-500.0,0.00021917,4,"2024-07-01T15:51:53.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834476,1719849113357,-500.0,0.00021917,4,"2024-07-01T15:51:53.357",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834477,1719849113367,-500.0,0.00021917,4,"2024-07-01T15:51:53.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834478,1719849113377,-500.0,0.00021917,4,"2024-07-01T15:51:53.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834479,1719849113386,-500.0,0.00021917,4,"2024-07-01T15:51:53.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834480,1719849113396,-415.88,0.00021917,4,"2024-07-01T15:51:53.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834481,1719849113406,-500.0,0.00021917,4,"2024-07-01T15:51:53.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834482,1719849113415,-500.0,0.00021917,4,"2024-07-01T15:51:53.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834483,1719849113424,-500.0,0.00021917,4,"2024-07-01T15:51:53.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834484,1719849113434,-500.0,0.00021917,4,"2024-07-01T15:51:53.434",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834485,1719849113443,-500.0,0.00021917,4,"2024-07-01T15:51:53.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834486,1719849113453,-500.0,0.00021917,4,"2024-07-01T15:51:53.453",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834487,1719849113462,-500.0,0.00021917,4,"2024-07-01T15:51:53.462",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834488,1719849113472,-500.0,0.00021917,4,"2024-07-01T15:51:53.472",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834489,1719849113482,-500.0,0.00021917,4,"2024-07-01T15:51:53.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834490,1719849113491,-500.0,0.00021917,4,"2024-07-01T15:51:53.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834491,1719849113501,-500.0,0.00021917,4,"2024-07-01T15:51:53.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834492,1719849113510,-500.0,0.00021917,4,"2024-07-01T15:51:53.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834493,1719849113520,-500.0,0.00021917,4,"2024-07-01T15:51:53.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834494,1719849113530,-500.0,0.00021917,4,"2024-07-01T15:51:53.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834495,1719849113540,-1924.05,0.00021917,4,"2024-07-01T15:51:53.540",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834496,1719849113550,-500.0,0.00021917,4,"2024-07-01T15:51:53.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834497,1719849113560,-634.88,0.00021917,4,"2024-07-01T15:51:53.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834498,1719849113570,-500.0,0.00021917,4,"2024-07-01T15:51:53.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834499,1719849113580,-500.0,0.00021917,4,"2024-07-01T15:51:53.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834500,1719849113589,-500.0,0.00021917,4,"2024-07-01T15:51:53.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834501,1719849113599,-3515.38,0.00021917,4,"2024-07-01T15:51:53.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834502,1719849113611,-500.0,0.00021917,4,"2024-07-01T15:51:53.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834503,1719849113621,-500.0,0.00021917,4,"2024-07-01T15:51:53.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834504,1719849113631,-500.0,0.00021917,4,"2024-07-01T15:51:53.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834505,1719849113641,-500.0,0.00021917,4,"2024-07-01T15:51:53.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834506,1719849113650,-500.0,0.00021917,4,"2024-07-01T15:51:53.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834507,1719849113660,-1924.05,0.00021917,4,"2024-07-01T15:51:53.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834508,1719849113670,-3515.38,0.00021917,4,"2024-07-01T15:51:53.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834509,1719849113680,-500.0,0.00021917,4,"2024-07-01T15:51:53.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834510,1719849113691,-499.7,0.00021917,4,"2024-07-01T15:51:53.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834511,1719849113702,-500.0,0.00021917,4,"2024-07-01T15:51:53.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834512,1719849113712,-500.0,0.00021917,4,"2024-07-01T15:51:53.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834513,1719849113722,-500.0,0.00021917,4,"2024-07-01T15:51:53.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834514,1719849113732,-500.0,0.00021917,4,"2024-07-01T15:51:53.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834515,1719849113742,-500.0,0.00021917,4,"2024-07-01T15:51:53.742",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834516,1719849113752,-1924.05,0.00021917,4,"2024-07-01T15:51:53.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834517,1719849113763,-500.0,0.00021917,4,"2024-07-01T15:51:53.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834518,1719849113773,-500.0,0.00021917,4,"2024-07-01T15:51:53.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834519,1719849113783,-3515.38,0.00021917,4,"2024-07-01T15:51:53.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834520,1719849113793,-500.0,0.00021917,4,"2024-07-01T15:51:53.793",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834521,1719849113804,-500.0,0.00021917,4,"2024-07-01T15:51:53.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834522,1719849113814,-1924.05,0.00021917,4,"2024-07-01T15:51:53.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834523,1719849113824,-500.0,0.00021917,4,"2024-07-01T15:51:53.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834524,1719849113834,-500.0,0.00021917,4,"2024-07-01T15:51:53.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834525,1719849113843,-500.0,0.00021917,4,"2024-07-01T15:51:53.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834526,1719849113853,-500.0,0.00021917,4,"2024-07-01T15:51:53.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834527,1719849113863,-500.0,0.00021917,4,"2024-07-01T15:51:53.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834528,1719849113872,-500.0,0.00021917,4,"2024-07-01T15:51:53.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834529,1719849113882,-3515.38,0.00021917,4,"2024-07-01T15:51:53.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834530,1719849113892,-500.0,0.00021917,4,"2024-07-01T15:51:53.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834531,1719849113901,-500.0,0.00021917,4,"2024-07-01T15:51:53.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834532,1719849113911,-500.0,0.00021917,4,"2024-07-01T15:51:53.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834533,1719849113920,-500.0,0.00021917,4,"2024-07-01T15:51:53.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834534,1719849113930,-500.0,0.00021917,4,"2024-07-01T15:51:53.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834535,1719849113939,-500.0,0.00021917,4,"2024-07-01T15:51:53.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834536,1719849113948,-500.0,0.00021917,4,"2024-07-01T15:51:53.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834537,1719849113958,-500.0,0.00021917,4,"2024-07-01T15:51:53.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834538,1719849113967,-1924.05,0.00021917,4,"2024-07-01T15:51:53.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834539,1719849113976,-500.0,0.00021917,4,"2024-07-01T15:51:53.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834540,1719849113986,-500.0,0.00021917,4,"2024-07-01T15:51:53.986",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834541,1719849114000,-3515.38,0.00021917,4,"2024-07-01T15:51:54.000",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834542,1719849114010,-500.0,0.00021917,4,"2024-07-01T15:51:54.010",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834543,1719849114019,-558.44,0.00021917,4,"2024-07-01T15:51:54.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834544,1719849114029,-500.0,0.00021917,4,"2024-07-01T15:51:54.029",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834545,1719849114039,-500.0,0.00021917,4,"2024-07-01T15:51:54.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834546,1719849114050,-500.0,0.00021917,4,"2024-07-01T15:51:54.050",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834547,1719849114060,-500.0,0.00021917,4,"2024-07-01T15:51:54.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834548,1719849114069,-500.0,0.00021917,4,"2024-07-01T15:51:54.069",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834549,1719849114081,-500.0,0.00021917,4,"2024-07-01T15:51:54.081",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834550,1719849114092,-500.0,0.00021917,4,"2024-07-01T15:51:54.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834551,1719849114102,-500.0,0.00021917,4,"2024-07-01T15:51:54.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834552,1719849114112,-500.0,0.00021917,4,"2024-07-01T15:51:54.112",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834553,1719849114122,-500.0,0.00021917,4,"2024-07-01T15:51:54.122",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834554,1719849114132,-500.0,0.00021917,4,"2024-07-01T15:51:54.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834555,1719849114142,-3515.38,0.00021917,4,"2024-07-01T15:51:54.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834556,1719849114152,-500.0,0.00021917,4,"2024-07-01T15:51:54.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834557,1719849114161,-303.26,0.00021917,4,"2024-07-01T15:51:54.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834558,1719849114172,-500.0,0.00021917,4,"2024-07-01T15:51:54.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834559,1719849114182,-500.0,0.00021917,4,"2024-07-01T15:51:54.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834560,1719849114191,-628.85,0.00021917,4,"2024-07-01T15:51:54.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834561,1719849114202,-500.0,0.00021917,4,"2024-07-01T15:51:54.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834562,1719849114212,-500.0,0.00021917,4,"2024-07-01T15:51:54.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834563,1719849114224,-1924.05,0.00021917,4,"2024-07-01T15:51:54.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834564,1719849114234,-500.0,0.00021917,4,"2024-07-01T15:51:54.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834565,1719849114244,-500.0,0.00021917,4,"2024-07-01T15:51:54.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834566,1719849114255,-500.0,0.00021917,4,"2024-07-01T15:51:54.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834567,1719849114265,-500.0,0.00021917,4,"2024-07-01T15:51:54.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834568,1719849114274,-500.0,0.00021917,4,"2024-07-01T15:51:54.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834569,1719849114285,-500.0,0.00021917,4,"2024-07-01T15:51:54.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834570,1719849114295,-500.0,0.00021917,4,"2024-07-01T15:51:54.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834571,1719849114307,-500.0,0.00021917,4,"2024-07-01T15:51:54.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834572,1719849114505,-500.0,0.00021917,4,"2024-07-01T15:51:54.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834573,1719849114515,-500.0,0.00021917,4,"2024-07-01T15:51:54.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834574,1719849114525,-500.0,0.00021917,4,"2024-07-01T15:51:54.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834575,1719849114534,-500.0,0.00021917,4,"2024-07-01T15:51:54.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834576,1719849114543,-405.36,0.00021917,4,"2024-07-01T15:51:54.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834577,1719849114553,-557.85,0.00021917,4,"2024-07-01T15:51:54.553",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834578,1719849114563,-500.0,0.00021917,4,"2024-07-01T15:51:54.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834579,1719849114572,-3515.38,0.00021917,4,"2024-07-01T15:51:54.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834580,1719849114582,-1924.05,0.00021917,4,"2024-07-01T15:51:54.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834581,1719849114591,-3515.38,0.00021917,4,"2024-07-01T15:51:54.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834582,1719849114600,-500.0,0.00021917,4,"2024-07-01T15:51:54.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834583,1719849114609,-1924.05,0.00021917,4,"2024-07-01T15:51:54.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834584,1719849114618,-500.0,0.00021917,4,"2024-07-01T15:51:54.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834585,1719849114627,-500.0,0.00021917,4,"2024-07-01T15:51:54.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834586,1719849114636,-3515.38,0.00021917,4,"2024-07-01T15:51:54.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834587,1719849114646,-500.0,0.00021917,4,"2024-07-01T15:51:54.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834588,1719849114655,-1924.05,0.00021917,4,"2024-07-01T15:51:54.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834589,1719849114664,-500.0,0.00021917,4,"2024-07-01T15:51:54.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834590,1719849114673,-500.0,0.00021917,4,"2024-07-01T15:51:54.673",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834591,1719849114683,-500.0,0.00021917,4,"2024-07-01T15:51:54.683",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834592,1719849114693,-500.0,0.00021917,4,"2024-07-01T15:51:54.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834593,1719849114702,-500.0,0.00021917,4,"2024-07-01T15:51:54.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834594,1719849114712,-3515.38,0.00021917,4,"2024-07-01T15:51:54.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834595,1719849114722,-500.0,0.00021917,4,"2024-07-01T15:51:54.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834596,1719849114731,-500.0,0.00021917,4,"2024-07-01T15:51:54.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834597,1719849114740,-500.0,0.00021917,4,"2024-07-01T15:51:54.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834598,1719849114749,-500.0,0.00021917,4,"2024-07-01T15:51:54.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834599,1719849114759,-500.0,0.00021917,4,"2024-07-01T15:51:54.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834600,1719849114769,-1924.05,0.00021917,4,"2024-07-01T15:51:54.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834601,1719849114778,-500.0,0.00021917,4,"2024-07-01T15:51:54.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834602,1719849114787,-500.0,0.00021917,4,"2024-07-01T15:51:54.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834603,1719849114796,-500.0,0.00021917,4,"2024-07-01T15:51:54.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834604,1719849114805,-500.0,0.00021917,4,"2024-07-01T15:51:54.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834605,1719849114814,-500.0,0.00021917,4,"2024-07-01T15:51:54.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834606,1719849114824,-500.0,0.00021917,4,"2024-07-01T15:51:54.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834607,1719849114833,-500.0,0.00021917,4,"2024-07-01T15:51:54.833",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834608,1719849114842,-500.0,0.00021917,4,"2024-07-01T15:51:54.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834609,1719849114852,-500.0,0.00021917,4,"2024-07-01T15:51:54.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834610,1719849114861,-3515.38,0.00021917,4,"2024-07-01T15:51:54.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834611,1719849114871,-500.0,0.00021917,4,"2024-07-01T15:51:54.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834612,1719849114880,-500.0,0.00021917,4,"2024-07-01T15:51:54.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834613,1719849114889,-500.0,0.00021917,4,"2024-07-01T15:51:54.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834614,1719849114899,-500.0,0.00021917,4,"2024-07-01T15:51:54.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834615,1719849114908,-1924.05,0.00021917,4,"2024-07-01T15:51:54.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834616,1719849114917,-500.0,0.00021917,4,"2024-07-01T15:51:54.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834617,1719849114927,-500.0,0.00021917,4,"2024-07-01T15:51:54.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834618,1719849114936,-503.7,0.00021917,4,"2024-07-01T15:51:54.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834619,1719849114946,-500.0,0.00021917,4,"2024-07-01T15:51:54.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834620,1719849114955,-179.07702712,0.00021917,4,"2024-07-01T15:51:54.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834621,1719849114964,-415.88,0.00021917,4,"2024-07-01T15:51:54.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834622,1719849114974,-500.0,0.00021917,4,"2024-07-01T15:51:54.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834623,1719849114983,-3515.38,0.00021917,4,"2024-07-01T15:51:54.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834624,1719849114997,-500.0,0.00021917,4,"2024-07-01T15:51:54.997",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834625,1719849115009,-1924.05,0.00021917,4,"2024-07-01T15:51:55.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834626,1719849115019,-500.0,0.00021917,4,"2024-07-01T15:51:55.019",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834627,1719849115028,-500.0,0.00021917,4,"2024-07-01T15:51:55.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834628,1719849115040,-3515.38,0.00021917,4,"2024-07-01T15:51:55.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834629,1719849115049,-500.0,0.00021917,4,"2024-07-01T15:51:55.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834630,1719849115060,-500.0,0.00021917,4,"2024-07-01T15:51:55.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834631,1719849115070,-500.0,0.00021917,4,"2024-07-01T15:51:55.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834632,1719849115080,-1924.06536703,0.00021917,4,"2024-07-01T15:51:55.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834633,1719849115089,-500.0,0.00021917,4,"2024-07-01T15:51:55.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834634,1719849115099,-500.0,0.00021917,4,"2024-07-01T15:51:55.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834635,1719849115108,-500.0,0.00021917,4,"2024-07-01T15:51:55.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834636,1719849115117,-500.0,0.00021917,4,"2024-07-01T15:51:55.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834637,1719849115127,-500.0,0.00021917,4,"2024-07-01T15:51:55.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834638,1719849115135,-500.0,0.00021917,4,"2024-07-01T15:51:55.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834639,1719849115144,-3515.38,0.00021917,4,"2024-07-01T15:51:55.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834640,1719849115154,-500.0,0.00021917,4,"2024-07-01T15:51:55.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834641,1719849115162,-500.0,0.00021917,4,"2024-07-01T15:51:55.162",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834642,1719849115172,-628.36,0.00021917,4,"2024-07-01T15:51:55.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834643,1719849115181,-500.0,0.00021917,4,"2024-07-01T15:51:55.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834644,1719849115190,-500.0,0.00021917,4,"2024-07-01T15:51:55.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834645,1719849115199,-500.0,0.00021917,4,"2024-07-01T15:51:55.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834646,1719849115209,-500.0,0.00021917,4,"2024-07-01T15:51:55.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834647,1719849115218,-500.0,0.00021917,4,"2024-07-01T15:51:55.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834648,1719849115227,-3515.38,0.00021917,4,"2024-07-01T15:51:55.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834649,1719849115236,-338.36,0.00021917,4,"2024-07-01T15:51:55.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834650,1719849115245,-500.0,0.00021917,4,"2024-07-01T15:51:55.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834651,1719849115254,-500.0,0.00021917,4,"2024-07-01T15:51:55.254",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834652,1719849115264,-500.0,0.00021917,4,"2024-07-01T15:51:55.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834653,1719849115273,-500.0,0.00021917,4,"2024-07-01T15:51:55.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834654,1719849115282,-3515.38,0.00021917,4,"2024-07-01T15:51:55.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834655,1719849115292,-500.0,0.00021917,4,"2024-07-01T15:51:55.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834656,1719849115301,-500.0,0.00021917,4,"2024-07-01T15:51:55.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834657,1719849115311,-500.0,0.00021917,4,"2024-07-01T15:51:55.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834658,1719849115320,-500.0,0.00021917,4,"2024-07-01T15:51:55.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834659,1719849115330,-500.0,0.00021917,4,"2024-07-01T15:51:55.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834660,1719849115339,-215.71989949,0.00021917,4,"2024-07-01T15:51:55.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834661,1719849115348,-500.0,0.00021917,4,"2024-07-01T15:51:55.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834662,1719849115358,-500.0,0.00021917,4,"2024-07-01T15:51:55.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834663,1719849115367,-500.0,0.00021917,4,"2024-07-01T15:51:55.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834664,1719849115377,-500.0,0.00021917,4,"2024-07-01T15:51:55.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834665,1719849115387,-500.0,0.00021917,4,"2024-07-01T15:51:55.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834666,1719849115396,-3515.38,0.00021917,4,"2024-07-01T15:51:55.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834667,1719849115405,-500.0,0.00021917,4,"2024-07-01T15:51:55.405",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834668,1719849115415,-500.0,0.00021917,4,"2024-07-01T15:51:55.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834669,1719849115424,-500.0,0.00021917,4,"2024-07-01T15:51:55.424",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834670,1719849115433,-500.0,0.00021917,4,"2024-07-01T15:51:55.433",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834671,1719849115442,-500.0,0.00021917,4,"2024-07-01T15:51:55.442",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834672,1719849115451,-500.0,0.00021917,4,"2024-07-01T15:51:55.451",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834673,1719849115460,-500.0,0.00021917,4,"2024-07-01T15:51:55.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834674,1719849115471,-500.0,0.00021917,4,"2024-07-01T15:51:55.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834675,1719849115480,-500.0,0.00021917,4,"2024-07-01T15:51:55.480",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834676,1719849115489,-500.0,0.00021917,4,"2024-07-01T15:51:55.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834677,1719849115498,-500.0,0.00021917,4,"2024-07-01T15:51:55.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834678,1719849115508,-500.0,0.00021917,4,"2024-07-01T15:51:55.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834679,1719849115517,-500.0,0.00021917,4,"2024-07-01T15:51:55.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834680,1719849115527,-500.0,0.00021917,4,"2024-07-01T15:51:55.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834681,1719849115536,-500.0,0.00021917,4,"2024-07-01T15:51:55.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834682,1719849115545,-500.0,0.00021917,4,"2024-07-01T15:51:55.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834683,1719849115555,-451.04793811,0.00021917,4,"2024-07-01T15:51:55.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834684,1719849115564,-500.0,0.00021917,4,"2024-07-01T15:51:55.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834685,1719849115574,-500.0,0.00021917,4,"2024-07-01T15:51:55.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834686,1719849115583,-500.0,0.00021917,4,"2024-07-01T15:51:55.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834687,1719849115593,-500.0,0.00021917,4,"2024-07-01T15:51:55.593",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834688,1719849115602,-500.0,0.00021917,4,"2024-07-01T15:51:55.602",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834689,1719849115611,-500.0,0.00021917,4,"2024-07-01T15:51:55.611",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834690,1719849115621,-500.0,0.00021917,4,"2024-07-01T15:51:55.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834691,1719849115631,-3515.38,0.00021917,4,"2024-07-01T15:51:55.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834692,1719849115640,-500.0,0.00021917,4,"2024-07-01T15:51:55.640",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834693,1719849115649,-500.0,0.00021917,4,"2024-07-01T15:51:55.649",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834694,1719849115658,-500.0,0.00021917,4,"2024-07-01T15:51:55.658",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834695,1719849115668,-500.0,0.00021917,4,"2024-07-01T15:51:55.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834696,1719849115677,-500.0,0.00021917,4,"2024-07-01T15:51:55.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834697,1719849115687,-500.0,0.00021917,4,"2024-07-01T15:51:55.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834698,1719849115697,-500.0,0.00021917,4,"2024-07-01T15:51:55.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834699,1719849115706,-500.0,0.00021917,4,"2024-07-01T15:51:55.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834700,1719849115716,-500.0,0.00021917,4,"2024-07-01T15:51:55.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834701,1719849115726,-500.0,0.00021917,4,"2024-07-01T15:51:55.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834702,1719849115736,-500.0,0.00021917,4,"2024-07-01T15:51:55.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834703,1719849115746,-500.0,0.00021917,4,"2024-07-01T15:51:55.746",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834704,1719849115756,-620.36,0.00021917,4,"2024-07-01T15:51:55.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834705,1719849115766,-500.0,0.00021917,4,"2024-07-01T15:51:55.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834706,1719849115775,-441.0,0.00021917,4,"2024-07-01T15:51:55.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834707,1719849115784,-500.0,0.00021917,4,"2024-07-01T15:51:55.784",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834708,1719849115794,-500.0,0.00021917,4,"2024-07-01T15:51:55.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834709,1719849115805,-174.64,0.00021917,4,"2024-07-01T15:51:55.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834710,1719849115814,-3515.38,0.00021917,4,"2024-07-01T15:51:55.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834711,1719849115824,-500.0,0.00021917,4,"2024-07-01T15:51:55.824",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834712,1719849115834,-500.0,0.00021917,4,"2024-07-01T15:51:55.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834713,1719849115843,-500.0,0.00021917,4,"2024-07-01T15:51:55.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834714,1719849115852,-500.0,0.00021917,4,"2024-07-01T15:51:55.852",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834715,1719849115862,-500.0,0.00021917,4,"2024-07-01T15:51:55.862",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834716,1719849115871,-3515.38,0.00021917,4,"2024-07-01T15:51:55.871",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834717,1719849115880,-449.85,0.00021917,4,"2024-07-01T15:51:55.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834718,1719849115890,-500.0,0.00021917,4,"2024-07-01T15:51:55.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834719,1719849115899,-500.0,0.00021917,4,"2024-07-01T15:51:55.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834720,1719849115909,-500.0,0.00021917,4,"2024-07-01T15:51:55.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834721,1719849115918,-500.0,0.00021917,4,"2024-07-01T15:51:55.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834722,1719849115927,-500.0,0.00021917,4,"2024-07-01T15:51:55.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834723,1719849115936,-500.0,0.00021917,4,"2024-07-01T15:51:55.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834724,1719849115945,-500.0,0.00021917,4,"2024-07-01T15:51:55.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834725,1719849115955,-500.0,0.00021917,4,"2024-07-01T15:51:55.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834726,1719849115964,-500.0,0.00021917,4,"2024-07-01T15:51:55.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834727,1719849115973,-500.0,0.00021917,4,"2024-07-01T15:51:55.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834728,1719849115983,-500.0,0.00021917,4,"2024-07-01T15:51:55.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834729,1719849115993,-500.0,0.00021917,4,"2024-07-01T15:51:55.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834730,1719849116006,-3515.38,0.00021917,4,"2024-07-01T15:51:56.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834731,1719849116016,-500.0,0.00021917,4,"2024-07-01T15:51:56.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834732,1719849116025,-500.0,0.00021917,4,"2024-07-01T15:51:56.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834733,1719849116035,-500.0,0.00021917,4,"2024-07-01T15:51:56.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834734,1719849116045,-500.0,0.00021917,4,"2024-07-01T15:51:56.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834735,1719849116054,-500.0,0.00021917,4,"2024-07-01T15:51:56.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834736,1719849116063,-163.06018643,0.00021917,4,"2024-07-01T15:51:56.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834737,1719849116072,-500.0,0.00021917,4,"2024-07-01T15:51:56.072",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834738,1719849116082,-500.0,0.00021917,4,"2024-07-01T15:51:56.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834739,1719849116092,-500.0,0.00021917,4,"2024-07-01T15:51:56.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834740,1719849116102,-500.0,0.00021917,4,"2024-07-01T15:51:56.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834741,1719849116111,-500.0,0.00021917,4,"2024-07-01T15:51:56.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834742,1719849116120,-500.0,0.00021917,4,"2024-07-01T15:51:56.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834743,1719849116129,-500.0,0.00021917,4,"2024-07-01T15:51:56.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834744,1719849116138,-500.0,0.00021917,4,"2024-07-01T15:51:56.138",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834745,1719849116147,-278.3,0.00021917,4,"2024-07-01T15:51:56.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834746,1719849116156,-500.0,0.00021917,4,"2024-07-01T15:51:56.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834747,1719849116166,-500.0,0.00021917,4,"2024-07-01T15:51:56.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834748,1719849116175,-3515.38,0.00021917,4,"2024-07-01T15:51:56.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834749,1719849116184,-500.0,0.00021917,4,"2024-07-01T15:51:56.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834750,1719849116194,-500.0,0.00021917,4,"2024-07-01T15:51:56.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834751,1719849116203,-500.0,0.00021917,4,"2024-07-01T15:51:56.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834752,1719849116211,-500.0,0.00021917,4,"2024-07-01T15:51:56.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834753,1719849116220,-500.0,0.00021917,4,"2024-07-01T15:51:56.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834754,1719849116230,-500.0,0.00021917,4,"2024-07-01T15:51:56.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834755,1719849116240,-1137.37,0.00021917,4,"2024-07-01T15:51:56.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834756,1719849116249,-500.0,0.00021917,4,"2024-07-01T15:51:56.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834757,1719849116259,-500.0,0.00021917,4,"2024-07-01T15:51:56.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834758,1719849116268,-500.0,0.00021917,4,"2024-07-01T15:51:56.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834759,1719849116278,-500.0,0.00021917,4,"2024-07-01T15:51:56.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834760,1719849116287,-410.35,0.00021917,4,"2024-07-01T15:51:56.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834761,1719849116296,-500.0,0.00021917,4,"2024-07-01T15:51:56.296",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834762,1719849116307,-500.0,0.00021917,4,"2024-07-01T15:51:56.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834763,1719849116316,-500.0,0.00021917,4,"2024-07-01T15:51:56.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834764,1719849116326,-500.0,0.00021917,4,"2024-07-01T15:51:56.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834765,1719849116335,-500.0,0.00021917,4,"2024-07-01T15:51:56.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834766,1719849116344,-500.0,0.00021917,4,"2024-07-01T15:51:56.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834767,1719849116353,-500.0,0.00021917,4,"2024-07-01T15:51:56.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834768,1719849116362,-3515.38,0.00021917,4,"2024-07-01T15:51:56.362",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834769,1719849116371,-500.0,0.00021917,4,"2024-07-01T15:51:56.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834770,1719849116381,-500.0,0.00021917,4,"2024-07-01T15:51:56.381",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834771,1719849116390,-500.0,0.00021917,4,"2024-07-01T15:51:56.390",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834772,1719849116400,-500.0,0.00021917,4,"2024-07-01T15:51:56.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834773,1719849116409,-500.0,0.00021917,4,"2024-07-01T15:51:56.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834774,1719849116418,-573.04,0.00021917,4,"2024-07-01T15:51:56.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834775,1719849116427,-1137.37,0.00021917,4,"2024-07-01T15:51:56.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834776,1719849116436,-500.0,0.00021917,4,"2024-07-01T15:51:56.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834777,1719849116445,-500.0,0.00021917,4,"2024-07-01T15:51:56.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834778,1719849116454,-500.0,0.00021917,4,"2024-07-01T15:51:56.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834779,1719849116463,-3515.4,0.00021917,4,"2024-07-01T15:51:56.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834780,1719849116473,-500.0,0.00021917,4,"2024-07-01T15:51:56.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834781,1719849116482,-500.0,0.00021917,4,"2024-07-01T15:51:56.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834782,1719849116491,-500.0,0.00021917,4,"2024-07-01T15:51:56.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834783,1719849116500,-500.0,0.00021917,4,"2024-07-01T15:51:56.500",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834784,1719849116509,-500.0,0.00021917,4,"2024-07-01T15:51:56.509",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834785,1719849116518,-1137.37,0.00021917,4,"2024-07-01T15:51:56.518",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834786,1719849116527,-500.0,0.00021917,4,"2024-07-01T15:51:56.527",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834787,1719849116536,-500.0,0.00021917,4,"2024-07-01T15:51:56.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834788,1719849116546,-479.66,0.00021917,4,"2024-07-01T15:51:56.546",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834789,1719849116558,-500.0,0.00021917,4,"2024-07-01T15:51:56.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834790,1719849116568,-500.0,0.00021917,4,"2024-07-01T15:51:56.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834791,1719849116578,-500.0,0.00021917,4,"2024-07-01T15:51:56.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834792,1719849116588,-500.0,0.00021917,4,"2024-07-01T15:51:56.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834793,1719849116600,-500.0,0.00021917,4,"2024-07-01T15:51:56.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834794,1719849116610,-500.0,0.00021917,4,"2024-07-01T15:51:56.610",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834795,1719849116621,-500.0,0.00021917,4,"2024-07-01T15:51:56.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834796,1719849116630,-500.0,0.00021917,4,"2024-07-01T15:51:56.630",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834797,1719849116641,-500.0,0.00021917,4,"2024-07-01T15:51:56.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834798,1719849116652,-557.48,0.00021917,4,"2024-07-01T15:51:56.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834799,1719849116661,-1137.37,0.00021917,4,"2024-07-01T15:51:56.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834800,1719849116671,-557.48,0.00021917,4,"2024-07-01T15:51:56.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834801,1719849116681,-403.38854188,0.00021917,4,"2024-07-01T15:51:56.681",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834802,1719849116692,-500.0,0.00021917,4,"2024-07-01T15:51:56.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834803,1719849116702,-540.78,0.00021917,4,"2024-07-01T15:51:56.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834804,1719849116712,-318.32,0.00021917,4,"2024-07-01T15:51:56.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834805,1719849116721,-557.48,0.00021917,4,"2024-07-01T15:51:56.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834806,1719849116730,-500.0,0.00021917,4,"2024-07-01T15:51:56.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834807,1719849116740,-500.0,0.00021917,4,"2024-07-01T15:51:56.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834808,1719849116749,-557.48,0.00021917,4,"2024-07-01T15:51:56.749",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834809,1719849116759,-500.0,0.00021917,4,"2024-07-01T15:51:56.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834810,1719849116768,-500.0,0.00021917,4,"2024-07-01T15:51:56.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834811,1719849116778,-500.0,0.00021917,4,"2024-07-01T15:51:56.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834812,1719849116787,-1137.37,0.00021917,4,"2024-07-01T15:51:56.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834813,1719849116797,-557.48,0.00021917,4,"2024-07-01T15:51:56.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834814,1719849116811,-540.78,0.00021917,4,"2024-07-01T15:51:56.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834815,1719849116821,-500.0,0.00021917,4,"2024-07-01T15:51:56.821",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834816,1719849116831,-500.0,0.00021917,4,"2024-07-01T15:51:56.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834817,1719849116840,-445.95,0.00021917,4,"2024-07-01T15:51:56.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834818,1719849116850,-500.0,0.00021917,4,"2024-07-01T15:51:56.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834819,1719849116860,-557.48,0.00021917,4,"2024-07-01T15:51:56.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834820,1719849116869,-540.78,0.00021917,4,"2024-07-01T15:51:56.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834821,1719849116879,-500.0,0.00021917,4,"2024-07-01T15:51:56.879",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834822,1719849116888,-1137.37,0.00021917,4,"2024-07-01T15:51:56.888",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834823,1719849116898,-500.0,0.00021917,4,"2024-07-01T15:51:56.898",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834824,1719849116907,-557.48,0.00021917,4,"2024-07-01T15:51:56.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834825,1719849116917,-500.0,0.00021917,4,"2024-07-01T15:51:56.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834826,1719849116927,-540.78,0.00021917,4,"2024-07-01T15:51:56.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834827,1719849116937,-633.65598546,0.00021917,4,"2024-07-01T15:51:56.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834828,1719849116946,-500.0,0.00021917,4,"2024-07-01T15:51:56.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834829,1719849116956,-500.0,0.00021917,4,"2024-07-01T15:51:56.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834830,1719849116965,-557.48,0.00021917,4,"2024-07-01T15:51:56.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834831,1719849116975,-540.78,0.00021917,4,"2024-07-01T15:51:56.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834832,1719849116984,-500.0,0.00021917,4,"2024-07-01T15:51:56.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834833,1719849116995,-500.0,0.00021917,4,"2024-07-01T15:51:56.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834834,1719849117006,-500.0,0.00021917,4,"2024-07-01T15:51:57.006",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834835,1719849117016,-500.0,0.00021917,4,"2024-07-01T15:51:57.016",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834836,1719849117025,-500.0,0.00021917,4,"2024-07-01T15:51:57.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834837,1719849117035,-557.48,0.00021917,4,"2024-07-01T15:51:57.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834838,1719849117046,-540.78,0.00021917,4,"2024-07-01T15:51:57.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834839,1719849117058,-500.0,0.00021917,4,"2024-07-01T15:51:57.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834840,1719849117067,-500.0,0.00021917,4,"2024-07-01T15:51:57.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834841,1719849117078,-1137.37,0.00021917,4,"2024-07-01T15:51:57.078",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834842,1719849117087,-500.0,0.00021917,4,"2024-07-01T15:51:57.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834843,1719849117097,-500.0,0.00021917,4,"2024-07-01T15:51:57.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834844,1719849117107,-570.0,0.00021917,4,"2024-07-01T15:51:57.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834845,1719849117116,-557.48,0.00021917,4,"2024-07-01T15:51:57.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834846,1719849117126,-663.33,0.00021917,4,"2024-07-01T15:51:57.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834847,1719849117135,-540.78,0.00021917,4,"2024-07-01T15:51:57.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834848,1719849117144,-500.0,0.00021917,4,"2024-07-01T15:51:57.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834849,1719849117154,-500.0,0.00021917,4,"2024-07-01T15:51:57.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834850,1719849117163,-2368.9,0.00021917,4,"2024-07-01T15:51:57.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834851,1719849117173,-500.0,0.00021917,4,"2024-07-01T15:51:57.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834852,1719849117182,-557.48,0.00021917,4,"2024-07-01T15:51:57.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834853,1719849117191,-540.78,0.00021917,4,"2024-07-01T15:51:57.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834854,1719849117200,-500.0,0.00021917,4,"2024-07-01T15:51:57.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834855,1719849117210,-389.92809535,0.00021917,4,"2024-07-01T15:51:57.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834856,1719849117219,-500.0,0.00021917,4,"2024-07-01T15:51:57.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834857,1719849117231,-500.0,0.00021917,4,"2024-07-01T15:51:57.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834858,1719849117240,-557.48,0.00021917,4,"2024-07-01T15:51:57.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834859,1719849117249,-540.78,0.00021917,4,"2024-07-01T15:51:57.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834860,1719849117258,-500.0,0.00021917,4,"2024-07-01T15:51:57.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834861,1719849117268,-557.48,0.00021917,4,"2024-07-01T15:51:57.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834862,1719849117277,-500.0,0.00021917,4,"2024-07-01T15:51:57.277",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834863,1719849117286,-2368.9,0.00021917,4,"2024-07-01T15:51:57.286",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834864,1719849117295,-1137.37,0.00021917,4,"2024-07-01T15:51:57.295",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834865,1719849117308,-540.78,0.00021917,4,"2024-07-01T15:51:57.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834866,1719849117317,-500.0,0.00021917,4,"2024-07-01T15:51:57.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834867,1719849117326,-557.48,0.00021917,4,"2024-07-01T15:51:57.326",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834868,1719849117335,-663.33,0.00021917,4,"2024-07-01T15:51:57.335",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834869,1719849117344,-540.78,0.00021917,4,"2024-07-01T15:51:57.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834870,1719849117354,-500.0,0.00021917,4,"2024-07-01T15:51:57.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834871,1719849117363,-557.48,0.00021917,4,"2024-07-01T15:51:57.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834872,1719849117373,-2368.9,0.00021917,4,"2024-07-01T15:51:57.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834873,1719849117382,-500.0,0.00021917,4,"2024-07-01T15:51:57.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834874,1719849117391,-540.78,0.00021917,4,"2024-07-01T15:51:57.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834875,1719849117401,-663.33,0.00021917,4,"2024-07-01T15:51:57.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834876,1719849117410,-1137.37,0.00021917,4,"2024-07-01T15:51:57.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834877,1719849117420,-589.57201623,0.00021917,4,"2024-07-01T15:51:57.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834878,1719849117429,-2368.9,0.00021917,4,"2024-07-01T15:51:57.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834879,1719849117438,-500.0,0.00021917,4,"2024-07-01T15:51:57.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834880,1719849117448,-500.0,0.00021917,4,"2024-07-01T15:51:57.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834881,1719849117457,-557.48,0.00021917,4,"2024-07-01T15:51:57.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834882,1719849117467,-663.33,0.00021917,4,"2024-07-01T15:51:57.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834883,1719849117476,-500.0,0.00021917,4,"2024-07-01T15:51:57.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834884,1719849117486,-2368.9,0.00021917,4,"2024-07-01T15:51:57.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834885,1719849117495,-540.78,0.00021917,4,"2024-07-01T15:51:57.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834886,1719849117504,-557.48,0.00021917,4,"2024-07-01T15:51:57.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834887,1719849117513,-636.1,0.00021917,4,"2024-07-01T15:51:57.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834888,1719849117522,-1137.37,0.00021917,4,"2024-07-01T15:51:57.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834889,1719849117532,-540.78,0.00021917,4,"2024-07-01T15:51:57.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834890,1719849117541,-540.78,0.00021917,4,"2024-07-01T15:51:57.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834891,1719849117551,-557.48,0.00021917,4,"2024-07-01T15:51:57.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834892,1719849117563,-500.0,0.00021917,4,"2024-07-01T15:51:57.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834893,1719849117573,-540.78,0.00021917,4,"2024-07-01T15:51:57.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834894,1719849117585,-557.48,0.00021917,4,"2024-07-01T15:51:57.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834895,1719849117594,-500.0,0.00021917,4,"2024-07-01T15:51:57.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834896,1719849117603,-540.78,0.00021917,4,"2024-07-01T15:51:57.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834897,1719849117613,-500.0,0.00021917,4,"2024-07-01T15:51:57.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834898,1719849117622,-500.0,0.00021917,4,"2024-07-01T15:51:57.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834899,1719849117631,-540.78,0.00021917,4,"2024-07-01T15:51:57.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834900,1719849117642,-500.0,0.00021917,4,"2024-07-01T15:51:57.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834901,1719849117651,-500.0,0.00021917,4,"2024-07-01T15:51:57.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834902,1719849117660,-557.48,0.00021917,4,"2024-07-01T15:51:57.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834903,1719849117669,-500.0,0.00021917,4,"2024-07-01T15:51:57.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834904,1719849117678,-540.78,0.00021917,4,"2024-07-01T15:51:57.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834905,1719849117688,-500.0,0.00021917,4,"2024-07-01T15:51:57.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834906,1719849117698,-500.0,0.00021917,4,"2024-07-01T15:51:57.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834907,1719849117707,-557.48,0.00021917,4,"2024-07-01T15:51:57.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834908,1719849117716,-540.78,0.00021917,4,"2024-07-01T15:51:57.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834909,1719849117725,-500.0,0.00021917,4,"2024-07-01T15:51:57.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834910,1719849117734,-500.0,0.00021917,4,"2024-07-01T15:51:57.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834911,1719849117744,-663.33,0.00021917,4,"2024-07-01T15:51:57.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834912,1719849117753,-500.0,0.00021917,4,"2024-07-01T15:51:57.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834913,1719849117762,-2368.9,0.00021917,4,"2024-07-01T15:51:57.762",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834914,1719849117771,-500.0,0.00021917,4,"2024-07-01T15:51:57.771",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834915,1719849117780,-557.48,0.00021917,4,"2024-07-01T15:51:57.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834916,1719849117974,-1137.37,0.00021917,4,"2024-07-01T15:51:57.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834917,1719849117984,-500.0,0.00021917,4,"2024-07-01T15:51:57.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834918,1719849117995,-500.0,0.00021917,4,"2024-07-01T15:51:57.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834919,1719849118007,-500.0,0.00021917,4,"2024-07-01T15:51:58.007",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834920,1719849118017,-500.0,0.00021917,4,"2024-07-01T15:51:58.017",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834921,1719849118026,-500.0,0.00021917,4,"2024-07-01T15:51:58.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834922,1719849118037,-500.0,0.00021917,4,"2024-07-01T15:51:58.037",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834923,1719849118047,-500.0,0.00021917,4,"2024-07-01T15:51:58.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834924,1719849118058,-2368.9,0.00021917,4,"2024-07-01T15:51:58.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834925,1719849118067,-500.0,0.00021917,4,"2024-07-01T15:51:58.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834926,1719849118082,-500.0,0.00021917,4,"2024-07-01T15:51:58.082",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834927,1719849118092,-540.78,0.00021917,4,"2024-07-01T15:51:58.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834928,1719849118102,-500.0,0.00021917,4,"2024-07-01T15:51:58.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834929,1719849118111,-500.0,0.00021917,4,"2024-07-01T15:51:58.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834930,1719849118120,-500.0,0.00021917,4,"2024-07-01T15:51:58.120",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834931,1719849118130,-500.0,0.00021917,4,"2024-07-01T15:51:58.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834932,1719849118139,-500.0,0.00021917,4,"2024-07-01T15:51:58.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834933,1719849118148,-557.48,0.00021917,4,"2024-07-01T15:51:58.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834934,1719849118157,-663.33,0.00021917,4,"2024-07-01T15:51:58.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834935,1719849118167,-500.0,0.00021917,4,"2024-07-01T15:51:58.167",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834936,1719849118176,-1137.37,0.00021917,4,"2024-07-01T15:51:58.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834937,1719849118186,-540.78,0.00021917,4,"2024-07-01T15:51:58.186",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834938,1719849118195,-500.0,0.00021917,4,"2024-07-01T15:51:58.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834939,1719849118204,-500.0,0.00021917,4,"2024-07-01T15:51:58.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834940,1719849118213,-500.0,0.00021917,4,"2024-07-01T15:51:58.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834941,1719849118222,-500.0,0.00021917,4,"2024-07-01T15:51:58.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834942,1719849118231,-537.52,0.00021917,4,"2024-07-01T15:51:58.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834943,1719849118240,-2368.9,0.00021917,4,"2024-07-01T15:51:58.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834944,1719849118249,-500.0,0.00021917,4,"2024-07-01T15:51:58.249",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834945,1719849118258,-557.57,0.00021917,4,"2024-07-01T15:51:58.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834946,1719849118267,-540.78,0.00021917,4,"2024-07-01T15:51:58.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834947,1719849118275,-500.0,0.00021917,4,"2024-07-01T15:51:58.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834948,1719849118284,-500.0,0.00021917,4,"2024-07-01T15:51:58.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834949,1719849118293,-500.0,0.00021917,4,"2024-07-01T15:51:58.293",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834950,1719849118302,-545.6,0.00021917,4,"2024-07-01T15:51:58.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834951,1719849118313,-500.0,0.00021917,4,"2024-07-01T15:51:58.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834952,1719849118322,-540.82,0.00021917,4,"2024-07-01T15:51:58.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834953,1719849118331,-500.0,0.00021917,4,"2024-07-01T15:51:58.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834954,1719849118339,-500.0,0.00021917,4,"2024-07-01T15:51:58.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834955,1719849118349,-663.33,0.00021917,4,"2024-07-01T15:51:58.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834956,1719849118359,-1137.37,0.00021917,4,"2024-07-01T15:51:58.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834957,1719849118368,-500.0,0.00021917,4,"2024-07-01T15:51:58.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834958,1719849118377,-500.0,0.00021917,4,"2024-07-01T15:51:58.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834959,1719849118386,-500.0,0.00021917,4,"2024-07-01T15:51:58.386",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834960,1719849118395,-500.0,0.00021917,4,"2024-07-01T15:51:58.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834961,1719849118403,-500.0,0.00021917,4,"2024-07-01T15:51:58.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834962,1719849118412,-2368.9,0.00021917,4,"2024-07-01T15:51:58.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834963,1719849118421,-500.0,0.00021917,4,"2024-07-01T15:51:58.421",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834964,1719849118430,-500.0,0.00021917,4,"2024-07-01T15:51:58.430",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834965,1719849118439,-500.0,0.00021917,4,"2024-07-01T15:51:58.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834966,1719849118448,-500.0,0.00021917,4,"2024-07-01T15:51:58.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834967,1719849118457,-500.0,0.00021917,4,"2024-07-01T15:51:58.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834968,1719849118466,-495.3,0.00021917,4,"2024-07-01T15:51:58.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834969,1719849118475,-500.0,0.00021917,4,"2024-07-01T15:51:58.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834970,1719849118483,-500.0,0.00021917,4,"2024-07-01T15:51:58.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834971,1719849118493,-530.05,0.00021917,4,"2024-07-01T15:51:58.493",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834972,1719849118502,-500.0,0.00021917,4,"2024-07-01T15:51:58.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834973,1719849118511,-500.0,0.00021917,4,"2024-07-01T15:51:58.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834974,1719849118519,-1137.37,0.00021917,4,"2024-07-01T15:51:58.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834975,1719849118528,-500.0,0.00021917,4,"2024-07-01T15:51:58.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834976,1719849118537,-500.0,0.00021917,4,"2024-07-01T15:51:58.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834977,1719849118546,-663.33,0.00021917,4,"2024-07-01T15:51:58.546",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834978,1719849118555,-2368.9,0.00021917,4,"2024-07-01T15:51:58.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834979,1719849118564,-500.0,0.00021917,4,"2024-07-01T15:51:58.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834980,1719849118573,-500.0,0.00021917,4,"2024-07-01T15:51:58.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834981,1719849118582,-1137.37,0.00021917,4,"2024-07-01T15:51:58.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834982,1719849118591,-500.0,0.00021917,4,"2024-07-01T15:51:58.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834983,1719849118600,-500.0,0.00021917,4,"2024-07-01T15:51:58.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834984,1719849118609,-500.0,0.00021917,4,"2024-07-01T15:51:58.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834985,1719849118618,-549.45,0.00021917,4,"2024-07-01T15:51:58.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834986,1719849118627,-2368.9,0.00021917,4,"2024-07-01T15:51:58.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834987,1719849118636,-500.0,0.00021917,4,"2024-07-01T15:51:58.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834988,1719849118646,-500.0,0.00021917,4,"2024-07-01T15:51:58.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834989,1719849118655,-500.0,0.00021917,4,"2024-07-01T15:51:58.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834990,1719849118664,-549.45,0.00021917,4,"2024-07-01T15:51:58.664",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834991,1719849118674,-500.0,0.00021917,4,"2024-07-01T15:51:58.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834992,1719849118684,-500.0,0.00021917,4,"2024-07-01T15:51:58.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834993,1719849118694,-663.33,0.00021917,4,"2024-07-01T15:51:58.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834994,1719849118704,-500.0,0.00021917,4,"2024-07-01T15:51:58.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834995,1719849118713,-219.9,0.00021917,4,"2024-07-01T15:51:58.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834996,1719849118723,-549.45,0.00021917,4,"2024-07-01T15:51:58.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834997,1719849118732,-500.0,0.00021917,4,"2024-07-01T15:51:58.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834998,1719849118741,-500.0,0.00021917,4,"2024-07-01T15:51:58.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330834999,1719849118751,-500.0,0.00021917,4,"2024-07-01T15:51:58.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835000,1719849118760,-500.0,0.00021917,4,"2024-07-01T15:51:58.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835001,1719849118770,-500.0,0.00021917,4,"2024-07-01T15:51:58.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835002,1719849118779,-1137.37,0.00021917,4,"2024-07-01T15:51:58.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835003,1719849118789,-549.45,0.00021917,4,"2024-07-01T15:51:58.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835004,1719849118798,-2368.9,0.00021917,4,"2024-07-01T15:51:58.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835005,1719849118808,-663.33,0.00021917,4,"2024-07-01T15:51:58.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835006,1719849118817,-327.65949876,0.00021917,4,"2024-07-01T15:51:58.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835007,1719849118827,-549.45,0.00021917,4,"2024-07-01T15:51:58.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835008,1719849118837,-474.85338575,0.00021917,4,"2024-07-01T15:51:58.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835009,1719849118846,-500.0,0.00021917,4,"2024-07-01T15:51:58.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835010,1719849118855,-500.0,0.00021917,4,"2024-07-01T15:51:58.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835011,1719849118865,-549.45,0.00021917,4,"2024-07-01T15:51:58.865",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835012,1719849118874,-1137.37,0.00021917,4,"2024-07-01T15:51:58.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835013,1719849118884,-500.0,0.00021917,4,"2024-07-01T15:51:58.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835014,1719849118893,-500.0,0.00021917,4,"2024-07-01T15:51:58.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835015,1719849118903,-500.0,0.00021917,4,"2024-07-01T15:51:58.903",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835016,1719849118912,-2368.9,0.00021917,4,"2024-07-01T15:51:58.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835017,1719849118921,-549.45,0.00021917,4,"2024-07-01T15:51:58.921",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835018,1719849118931,-500.0,0.00021917,4,"2024-07-01T15:51:58.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835019,1719849118940,-500.0,0.00021917,4,"2024-07-01T15:51:58.940",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835020,1719849118949,-1137.37,0.00021917,4,"2024-07-01T15:51:58.949",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835021,1719849118958,-549.45,0.00021917,4,"2024-07-01T15:51:58.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835022,1719849118968,-2368.9,0.00021917,4,"2024-07-01T15:51:58.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835023,1719849118978,-500.0,0.00021917,4,"2024-07-01T15:51:58.978",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835024,1719849118987,-500.0,0.00021917,4,"2024-07-01T15:51:58.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835025,1719849119002,-500.0,0.00021917,4,"2024-07-01T15:51:59.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835026,1719849119012,-549.45,0.00021917,4,"2024-07-01T15:51:59.012",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835027,1719849119021,-500.0,0.00021917,4,"2024-07-01T15:51:59.021",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835028,1719849119030,-663.33,0.00021917,4,"2024-07-01T15:51:59.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835029,1719849119040,-549.45,0.00021917,4,"2024-07-01T15:51:59.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835030,1719849119049,-500.0,0.00021917,4,"2024-07-01T15:51:59.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835031,1719849119058,-500.0,0.00021917,4,"2024-07-01T15:51:59.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835032,1719849119068,-2368.9,0.00021917,4,"2024-07-01T15:51:59.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835033,1719849119079,-1137.37,0.00021917,4,"2024-07-01T15:51:59.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835034,1719849119089,-549.45,0.00021917,4,"2024-07-01T15:51:59.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835035,1719849119099,-500.0,0.00021917,4,"2024-07-01T15:51:59.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835036,1719849119108,-549.45,0.00021917,4,"2024-07-01T15:51:59.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835037,1719849119117,-500.0,0.00021917,4,"2024-07-01T15:51:59.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835038,1719849119126,-152.45,0.00021917,4,"2024-07-01T15:51:59.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835039,1719849119135,-500.0,0.00021917,4,"2024-07-01T15:51:59.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835040,1719849119145,-500.0,0.00021917,4,"2024-07-01T15:51:59.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835041,1719849119154,-549.45,0.00021917,4,"2024-07-01T15:51:59.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835042,1719849119164,-500.0,0.00021917,4,"2024-07-01T15:51:59.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835043,1719849119174,-500.0,0.00021917,4,"2024-07-01T15:51:59.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835044,1719849119183,-500.0,0.00021917,4,"2024-07-01T15:51:59.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835045,1719849119193,-500.0,0.00021917,4,"2024-07-01T15:51:59.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835046,1719849119202,-500.0,0.00021917,4,"2024-07-01T15:51:59.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835047,1719849119212,-549.45,0.00021917,4,"2024-07-01T15:51:59.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835048,1719849119221,-500.0,0.00021917,4,"2024-07-01T15:51:59.221",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835049,1719849119231,-500.0,0.00021917,4,"2024-07-01T15:51:59.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835050,1719849119240,-500.0,0.00021917,4,"2024-07-01T15:51:59.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835051,1719849119250,-663.33,0.00021917,4,"2024-07-01T15:51:59.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835052,1719849119259,-500.0,0.00021917,4,"2024-07-01T15:51:59.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835053,1719849119269,-549.45,0.00021917,4,"2024-07-01T15:51:59.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835054,1719849119281,-500.0,0.00021917,4,"2024-07-01T15:51:59.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835055,1719849119291,-567.60114053,0.00021917,4,"2024-07-01T15:51:59.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835056,1719849119300,-500.0,0.00021917,4,"2024-07-01T15:51:59.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835057,1719849119310,-500.0,0.00021917,4,"2024-07-01T15:51:59.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835058,1719849119320,-500.0,0.00021917,4,"2024-07-01T15:51:59.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835059,1719849119330,-500.0,0.00021917,4,"2024-07-01T15:51:59.330",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835060,1719849119339,-500.0,0.00021917,4,"2024-07-01T15:51:59.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835061,1719849119349,-505.0,0.00021917,4,"2024-07-01T15:51:59.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835062,1719849119359,-500.0,0.00021917,4,"2024-07-01T15:51:59.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835063,1719849119368,-2368.9,0.00021917,4,"2024-07-01T15:51:59.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835064,1719849119378,-500.0,0.00021917,4,"2024-07-01T15:51:59.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835065,1719849119388,-549.45,0.00021917,4,"2024-07-01T15:51:59.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835066,1719849119398,-472.75,0.00021917,4,"2024-07-01T15:51:59.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835067,1719849119407,-663.33,0.00021917,4,"2024-07-01T15:51:59.407",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835068,1719849119417,-500.0,0.00021917,4,"2024-07-01T15:51:59.417",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835069,1719849119426,-500.0,0.00021917,4,"2024-07-01T15:51:59.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835070,1719849119436,-549.45,0.00021917,4,"2024-07-01T15:51:59.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835071,1719849119446,-1137.37,0.00021917,4,"2024-07-01T15:51:59.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835072,1719849119455,-500.0,0.00021917,4,"2024-07-01T15:51:59.455",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835073,1719849119465,-2368.9,0.00021917,4,"2024-07-01T15:51:59.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835074,1719849119474,-663.33,0.00021917,4,"2024-07-01T15:51:59.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835075,1719849119483,-549.45,0.00021917,4,"2024-07-01T15:51:59.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835076,1719849119492,-500.0,0.00021917,4,"2024-07-01T15:51:59.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835077,1719849119502,-500.0,0.00021917,4,"2024-07-01T15:51:59.502",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835078,1719849119511,-500.0,0.00021917,4,"2024-07-01T15:51:59.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835079,1719849119519,-500.0,0.00021917,4,"2024-07-01T15:51:59.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835080,1719849119528,-549.45,0.00021917,4,"2024-07-01T15:51:59.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835081,1719849119538,-1137.37,0.00021917,4,"2024-07-01T15:51:59.538",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835082,1719849119547,-2368.9,0.00021917,4,"2024-07-01T15:51:59.547",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835083,1719849119556,-663.33,0.00021917,4,"2024-07-01T15:51:59.556",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835084,1719849119566,-500.0,0.00021917,4,"2024-07-01T15:51:59.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835085,1719849119575,-500.0,0.00021917,4,"2024-07-01T15:51:59.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835086,1719849119584,-549.45,0.00021917,4,"2024-07-01T15:51:59.584",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835087,1719849119594,-500.0,0.00021917,4,"2024-07-01T15:51:59.594",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835088,1719849119603,-2368.9,0.00021917,4,"2024-07-01T15:51:59.603",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835089,1719849119613,-663.33,0.00021917,4,"2024-07-01T15:51:59.613",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835090,1719849119623,-500.0,0.00021917,4,"2024-07-01T15:51:59.623",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835091,1719849119632,-500.0,0.00021917,4,"2024-07-01T15:51:59.632",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835092,1719849119641,-1137.37,0.00021917,4,"2024-07-01T15:51:59.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835093,1719849119651,-549.45,0.00021917,4,"2024-07-01T15:51:59.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835094,1719849119660,-500.0,0.00021917,4,"2024-07-01T15:51:59.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835095,1719849119670,-500.0,0.00021917,4,"2024-07-01T15:51:59.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835096,1719849119679,-2368.9,0.00021917,4,"2024-07-01T15:51:59.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835097,1719849119692,-500.0,0.00021917,4,"2024-07-01T15:51:59.692",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835098,1719849119701,-663.33,0.00021917,4,"2024-07-01T15:51:59.701",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835099,1719849119711,-549.45,0.00021917,4,"2024-07-01T15:51:59.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835100,1719849119720,-500.0,0.00021917,4,"2024-07-01T15:51:59.720",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835101,1719849119730,-500.0,0.00021917,4,"2024-07-01T15:51:59.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835102,1719849119740,-500.0,0.00021917,4,"2024-07-01T15:51:59.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835103,1719849119750,-549.45,0.00021917,4,"2024-07-01T15:51:59.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835104,1719849119760,-1137.37,0.00021917,4,"2024-07-01T15:51:59.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835105,1719849119769,-500.0,0.00021917,4,"2024-07-01T15:51:59.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835106,1719849119779,-500.0,0.00021917,4,"2024-07-01T15:51:59.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835107,1719849119788,-1660.75,0.00021917,4,"2024-07-01T15:51:59.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835108,1719849119798,-549.66,0.00021917,4,"2024-07-01T15:51:59.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835109,1719849119808,-2368.9,0.00021917,4,"2024-07-01T15:51:59.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835110,1719849119818,-663.33,0.00021917,4,"2024-07-01T15:51:59.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835111,1719849119828,-500.0,0.00021917,4,"2024-07-01T15:51:59.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835112,1719849119838,-500.0,0.00021917,4,"2024-07-01T15:51:59.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835113,1719849119847,-1137.49,0.00021917,4,"2024-07-01T15:51:59.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835114,1719849119858,-500.0,0.00021917,4,"2024-07-01T15:51:59.858",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835115,1719849119868,-500.0,0.00021917,4,"2024-07-01T15:51:59.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835116,1719849119878,-500.0,0.00021917,4,"2024-07-01T15:51:59.878",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835117,1719849119887,-500.0,0.00021917,4,"2024-07-01T15:51:59.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835118,1719849119897,-500.0,0.00021917,4,"2024-07-01T15:51:59.897",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835119,1719849119907,-1660.75,0.00021917,4,"2024-07-01T15:51:59.907",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835120,1719849119917,-2368.9,0.00021917,4,"2024-07-01T15:51:59.917",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835121,1719849119928,-663.33,0.00021917,4,"2024-07-01T15:51:59.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835122,1719849119938,-500.0,0.00021917,4,"2024-07-01T15:51:59.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835123,1719849119947,-500.0,0.00021917,4,"2024-07-01T15:51:59.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835124,1719849119957,-500.0,0.00021917,4,"2024-07-01T15:51:59.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835125,1719849119967,-2368.9,0.00021917,4,"2024-07-01T15:51:59.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835126,1719849119977,-1660.75,0.00021917,4,"2024-07-01T15:51:59.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835127,1719849119987,-500.0,0.00021917,4,"2024-07-01T15:51:59.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835128,1719849120003,-500.0,0.00021917,4,"2024-07-01T15:52:00.003",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835129,1719849120013,-500.0,0.00021917,4,"2024-07-01T15:52:00.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835130,1719849120022,-663.33,0.00021917,4,"2024-07-01T15:52:00.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835131,1719849120032,-500.0,0.00021917,4,"2024-07-01T15:52:00.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835132,1719849120041,-500.0,0.00021917,4,"2024-07-01T15:52:00.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835133,1719849120051,-500.0,0.00021917,4,"2024-07-01T15:52:00.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835134,1719849120061,-500.0,0.00021917,4,"2024-07-01T15:52:00.061",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835135,1719849120070,-1660.75,0.00021917,4,"2024-07-01T15:52:00.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835136,1719849120083,-2368.94,0.00021917,4,"2024-07-01T15:52:00.083",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835137,1719849120092,-500.0,0.00021917,4,"2024-07-01T15:52:00.092",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835138,1719849120101,-412.3,0.00021917,4,"2024-07-01T15:52:00.101",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835139,1719849120111,-500.0,0.00021917,4,"2024-07-01T15:52:00.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835140,1719849120121,-500.0,0.00021917,4,"2024-07-01T15:52:00.121",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835141,1719849120130,-663.33,0.00021917,4,"2024-07-01T15:52:00.130",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835142,1719849120139,-500.0,0.00021917,4,"2024-07-01T15:52:00.139",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835143,1719849120148,-500.0,0.00021917,4,"2024-07-01T15:52:00.148",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835144,1719849120157,-500.0,0.00021917,4,"2024-07-01T15:52:00.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835145,1719849120166,-500.0,0.00021917,4,"2024-07-01T15:52:00.166",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835146,1719849120176,-1660.75,0.00021917,4,"2024-07-01T15:52:00.176",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835147,1719849120185,-477.15,0.00021917,4,"2024-07-01T15:52:00.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835148,1719849120195,-663.33,0.00021917,4,"2024-07-01T15:52:00.195",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835149,1719849120204,-459.45,0.00021917,4,"2024-07-01T15:52:00.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835150,1719849120215,-656.15,0.00021917,4,"2024-07-01T15:52:00.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835151,1719849120224,-500.0,0.00021917,4,"2024-07-01T15:52:00.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835152,1719849120234,-500.0,0.00021917,4,"2024-07-01T15:52:00.234",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835153,1719849120243,-656.15,0.00021917,4,"2024-07-01T15:52:00.243",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835154,1719849120252,-500.0,0.00021917,4,"2024-07-01T15:52:00.252",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835155,1719849120261,-500.0,0.00021917,4,"2024-07-01T15:52:00.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835156,1719849120271,-656.15,0.00021917,4,"2024-07-01T15:52:00.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835157,1719849120280,-230.84,0.00021917,4,"2024-07-01T15:52:00.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835158,1719849120289,-218.85,0.00021917,4,"2024-07-01T15:52:00.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835159,1719849120298,-656.15,0.00021917,4,"2024-07-01T15:52:00.298",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835160,1719849120308,-1660.75,0.00021917,4,"2024-07-01T15:52:00.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835161,1719849120318,-663.33,0.00021917,4,"2024-07-01T15:52:00.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835162,1719849120327,-500.0,0.00021917,4,"2024-07-01T15:52:00.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835163,1719849120336,-1660.75,0.00021917,4,"2024-07-01T15:52:00.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835164,1719849120345,-500.0,0.00021917,4,"2024-07-01T15:52:00.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835165,1719849120355,-500.0,0.00021917,4,"2024-07-01T15:52:00.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835166,1719849120364,-656.15,0.00021917,4,"2024-07-01T15:52:00.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835167,1719849120374,-663.45,0.00021917,4,"2024-07-01T15:52:00.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835168,1719849120383,-500.0,0.00021917,4,"2024-07-01T15:52:00.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835169,1719849120393,-500.0,0.00021917,4,"2024-07-01T15:52:00.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835170,1719849120403,-656.15,0.00021917,4,"2024-07-01T15:52:00.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835171,1719849120412,-406.74,0.00021917,4,"2024-07-01T15:52:00.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835172,1719849120422,-500.0,0.00021917,4,"2024-07-01T15:52:00.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835173,1719849120431,-500.0,0.00021917,4,"2024-07-01T15:52:00.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835174,1719849120440,-656.15,0.00021917,4,"2024-07-01T15:52:00.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835175,1719849120450,-406.74,0.00021917,4,"2024-07-01T15:52:00.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835176,1719849120460,-500.0,0.00021917,4,"2024-07-01T15:52:00.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835177,1719849120469,-656.15,0.00021917,4,"2024-07-01T15:52:00.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835178,1719849120478,-500.0,0.00021917,4,"2024-07-01T15:52:00.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835179,1719849120487,-500.0,0.00021917,4,"2024-07-01T15:52:00.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835180,1719849120496,-656.15,0.00021917,4,"2024-07-01T15:52:00.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835181,1719849120505,-500.0,0.00021917,4,"2024-07-01T15:52:00.505",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835182,1719849120514,-500.0,0.00021917,4,"2024-07-01T15:52:00.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835183,1719849120523,-406.74,0.00021917,4,"2024-07-01T15:52:00.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835184,1719849120532,-500.0,0.00021917,4,"2024-07-01T15:52:00.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835185,1719849120541,-216.15,0.00021917,4,"2024-07-01T15:52:00.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835186,1719849120550,-1660.75,0.00021917,4,"2024-07-01T15:52:00.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835187,1719849120559,-656.15,0.00021917,4,"2024-07-01T15:52:00.559",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835188,1719849120568,-500.0,0.00021917,4,"2024-07-01T15:52:00.568",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835189,1719849120578,-500.0,0.00021917,4,"2024-07-01T15:52:00.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835190,1719849120587,-500.0,0.00021917,4,"2024-07-01T15:52:00.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835191,1719849120596,-406.74,0.00021917,4,"2024-07-01T15:52:00.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835192,1719849120606,-656.15,0.00021917,4,"2024-07-01T15:52:00.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835193,1719849120615,-500.0,0.00021917,4,"2024-07-01T15:52:00.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835194,1719849120624,-500.0,0.00021917,4,"2024-07-01T15:52:00.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835195,1719849120633,-500.0,0.00021917,4,"2024-07-01T15:52:00.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835196,1719849120642,-406.74,0.00021917,4,"2024-07-01T15:52:00.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835197,1719849120651,-656.15,0.00021917,4,"2024-07-01T15:52:00.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835198,1719849120660,-500.0,0.00021917,4,"2024-07-01T15:52:00.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835199,1719849120670,-500.0,0.00021917,4,"2024-07-01T15:52:00.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835200,1719849120680,-1660.75,0.00021917,4,"2024-07-01T15:52:00.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835201,1719849120691,-500.0,0.00021917,4,"2024-07-01T15:52:00.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835202,1719849120702,-656.15,0.00021917,4,"2024-07-01T15:52:00.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835203,1719849120711,-500.0,0.00021917,4,"2024-07-01T15:52:00.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835204,1719849120721,-500.0,0.00021917,4,"2024-07-01T15:52:00.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835205,1719849120731,-500.0,0.00021917,4,"2024-07-01T15:52:00.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835206,1719849120740,-656.15,0.00021917,4,"2024-07-01T15:52:00.740",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835207,1719849120750,-406.74,0.00021917,4,"2024-07-01T15:52:00.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835208,1719849120759,-500.0,0.00021917,4,"2024-07-01T15:52:00.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835209,1719849120768,-656.15,0.00021917,4,"2024-07-01T15:52:00.768",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835210,1719849120777,-406.74,0.00021917,4,"2024-07-01T15:52:00.777",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835211,1719849120787,-409.05,0.00021917,4,"2024-07-01T15:52:00.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835212,1719849120796,-1660.75,0.00021917,4,"2024-07-01T15:52:00.796",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835213,1719849120805,-406.74,0.00021917,4,"2024-07-01T15:52:00.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835214,1719849120817,-500.0,0.00021917,4,"2024-07-01T15:52:00.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835215,1719849120826,-656.15,0.00021917,4,"2024-07-01T15:52:00.826",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835216,1719849120836,-500.0,0.00021917,4,"2024-07-01T15:52:00.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835217,1719849120845,-406.74,0.00021917,4,"2024-07-01T15:52:00.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835218,1719849120854,-500.0,0.00021917,4,"2024-07-01T15:52:00.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835219,1719849120863,-500.0,0.00021917,4,"2024-07-01T15:52:00.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835220,1719849120872,-406.74,0.00021917,4,"2024-07-01T15:52:00.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835221,1719849120882,-500.0,0.00021917,4,"2024-07-01T15:52:00.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835222,1719849120891,-656.15,0.00021917,4,"2024-07-01T15:52:00.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835223,1719849120900,-1660.75,0.00021917,4,"2024-07-01T15:52:00.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835224,1719849120909,-500.0,0.00021917,4,"2024-07-01T15:52:00.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835225,1719849120918,-500.0,0.00021917,4,"2024-07-01T15:52:00.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835226,1719849120927,-500.0,0.00021917,4,"2024-07-01T15:52:00.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835227,1719849120936,-406.74,0.00021917,4,"2024-07-01T15:52:00.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835228,1719849120946,-656.15,0.00021917,4,"2024-07-01T15:52:00.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835229,1719849120955,-500.0,0.00021917,4,"2024-07-01T15:52:00.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835230,1719849120964,-500.0,0.00021917,4,"2024-07-01T15:52:00.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835231,1719849120973,-406.74,0.00021917,4,"2024-07-01T15:52:00.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835232,1719849120982,-656.15,0.00021917,4,"2024-07-01T15:52:00.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835233,1719849121157,-500.69999896,0.00021917,4,"2024-07-01T15:52:01.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835234,1719849121170,-500.0,0.00021917,4,"2024-07-01T15:52:01.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835235,1719849121179,-500.0,0.00021917,4,"2024-07-01T15:52:01.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835236,1719849121189,-406.74,0.00021917,4,"2024-07-01T15:52:01.189",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835237,1719849121199,-656.15,0.00021917,4,"2024-07-01T15:52:01.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835238,1719849121207,-1660.75,0.00021917,4,"2024-07-01T15:52:01.207",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835239,1719849121217,-500.0,0.00021917,4,"2024-07-01T15:52:01.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835240,1719849121226,-406.74,0.00021917,4,"2024-07-01T15:52:01.226",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835241,1719849121236,-656.15,0.00021917,4,"2024-07-01T15:52:01.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835242,1719849121246,-297.2,0.00021917,4,"2024-07-01T15:52:01.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835243,1719849121255,-500.0,0.00021917,4,"2024-07-01T15:52:01.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835244,1719849121265,-1660.75,0.00021917,4,"2024-07-01T15:52:01.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835245,1719849121274,-406.74,0.00021917,4,"2024-07-01T15:52:01.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835246,1719849121284,-500.0,0.00021917,4,"2024-07-01T15:52:01.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835247,1719849121293,-500.0,0.00021917,4,"2024-07-01T15:52:01.293",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835248,1719849121302,-656.15,0.00021917,4,"2024-07-01T15:52:01.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835249,1719849121314,-406.74,0.00021917,4,"2024-07-01T15:52:01.314",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835250,1719849121323,-500.0,0.00021917,4,"2024-07-01T15:52:01.323",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835251,1719849121332,-406.74,0.00021917,4,"2024-07-01T15:52:01.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835252,1719849121342,-500.0,0.00021917,4,"2024-07-01T15:52:01.342",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835253,1719849121352,-500.0,0.00021917,4,"2024-07-01T15:52:01.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835254,1719849121361,-656.15,0.00021917,4,"2024-07-01T15:52:01.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835255,1719849121371,-406.74,0.00021917,4,"2024-07-01T15:52:01.371",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835256,1719849121380,-1660.75,0.00021917,4,"2024-07-01T15:52:01.380",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835257,1719849121389,-500.0,0.00021917,4,"2024-07-01T15:52:01.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835258,1719849121399,-500.0,0.00021917,4,"2024-07-01T15:52:01.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835259,1719849121408,-656.29,0.00021917,4,"2024-07-01T15:52:01.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835260,1719849121418,-500.0,0.00021917,4,"2024-07-01T15:52:01.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835261,1719849121427,-406.74,0.00021917,4,"2024-07-01T15:52:01.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835262,1719849121437,-500.0,0.00021917,4,"2024-07-01T15:52:01.437",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835263,1719849121447,-1660.75,0.00021917,4,"2024-07-01T15:52:01.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835264,1719849121456,-500.0,0.00021917,4,"2024-07-01T15:52:01.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835265,1719849121466,-500.0,0.00021917,4,"2024-07-01T15:52:01.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835266,1719849121475,-500.0,0.00021917,4,"2024-07-01T15:52:01.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835267,1719849121484,-500.0,0.00021917,4,"2024-07-01T15:52:01.484",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835268,1719849121494,-500.0,0.00021917,4,"2024-07-01T15:52:01.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835269,1719849121503,-500.0,0.00021917,4,"2024-07-01T15:52:01.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835270,1719849121513,-500.0,0.00021917,4,"2024-07-01T15:52:01.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835271,1719849121522,-500.0,0.00021917,4,"2024-07-01T15:52:01.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835272,1719849121532,-266.26619657,0.00021917,4,"2024-07-01T15:52:01.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835273,1719849121541,-500.0,0.00021917,4,"2024-07-01T15:52:01.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835274,1719849121550,-500.0,0.00021917,4,"2024-07-01T15:52:01.550",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835275,1719849121560,-500.0,0.00021917,4,"2024-07-01T15:52:01.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835276,1719849121569,-500.0,0.00021917,4,"2024-07-01T15:52:01.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835277,1719849121578,-500.0,0.00021917,4,"2024-07-01T15:52:01.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835278,1719849121587,-500.0,0.00021917,4,"2024-07-01T15:52:01.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835279,1719849121596,-1660.75,0.00021917,4,"2024-07-01T15:52:01.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835280,1719849121605,-500.0,0.00021917,4,"2024-07-01T15:52:01.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835281,1719849121615,-363.4,0.00021917,4,"2024-07-01T15:52:01.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835282,1719849121624,-500.0,0.00021917,4,"2024-07-01T15:52:01.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835283,1719849121633,-500.0,0.00021917,4,"2024-07-01T15:52:01.633",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835284,1719849121642,-500.0,0.00021917,4,"2024-07-01T15:52:01.642",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835285,1719849121651,-500.0,0.00021917,4,"2024-07-01T15:52:01.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835286,1719849121660,-500.0,0.00021917,4,"2024-07-01T15:52:01.660",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835287,1719849121668,-500.0,0.00021917,4,"2024-07-01T15:52:01.668",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835288,1719849121677,-500.0,0.00021917,4,"2024-07-01T15:52:01.677",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835289,1719849121687,-500.0,0.00021917,4,"2024-07-01T15:52:01.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835290,1719849121697,-500.0,0.00021917,4,"2024-07-01T15:52:01.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835291,1719849121706,-1660.75,0.00021917,4,"2024-07-01T15:52:01.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835292,1719849121715,-500.0,0.00021917,4,"2024-07-01T15:52:01.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835293,1719849121725,-500.0,0.00021917,4,"2024-07-01T15:52:01.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835294,1719849121735,-500.0,0.00021917,4,"2024-07-01T15:52:01.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835295,1719849121745,-500.0,0.00021917,4,"2024-07-01T15:52:01.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835296,1719849121754,-500.0,0.00021917,4,"2024-07-01T15:52:01.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835297,1719849121763,-500.0,0.00021917,4,"2024-07-01T15:52:01.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835298,1719849121773,-500.0,0.00021917,4,"2024-07-01T15:52:01.773",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835299,1719849121782,-500.0,0.00021917,4,"2024-07-01T15:52:01.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835300,1719849121792,-500.0,0.00021917,4,"2024-07-01T15:52:01.792",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835301,1719849121802,-500.0,0.00021917,4,"2024-07-01T15:52:01.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835302,1719849121812,-500.0,0.00021917,4,"2024-07-01T15:52:01.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835303,1719849121822,-500.0,0.00021917,4,"2024-07-01T15:52:01.822",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835304,1719849121831,-500.0,0.00021917,4,"2024-07-01T15:52:01.831",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835305,1719849121840,-500.0,0.00021917,4,"2024-07-01T15:52:01.840",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835306,1719849121850,-500.0,0.00021917,4,"2024-07-01T15:52:01.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835307,1719849121859,-406.74,0.00021917,4,"2024-07-01T15:52:01.859",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835308,1719849121868,-500.0,0.00021917,4,"2024-07-01T15:52:01.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835309,1719849121877,-500.0,0.00021917,4,"2024-07-01T15:52:01.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835310,1719849121887,-1660.75,0.00021917,4,"2024-07-01T15:52:01.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835311,1719849121896,-500.0,0.00021917,4,"2024-07-01T15:52:01.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835312,1719849121905,-500.0,0.00021917,4,"2024-07-01T15:52:01.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835313,1719849121915,-500.0,0.00021917,4,"2024-07-01T15:52:01.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835314,1719849121924,-557.93,0.00021917,4,"2024-07-01T15:52:01.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835315,1719849121934,-500.0,0.00021917,4,"2024-07-01T15:52:01.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835316,1719849121944,-1660.75,0.00021917,4,"2024-07-01T15:52:01.944",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835317,1719849121953,-500.0,0.00021917,4,"2024-07-01T15:52:01.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835318,1719849121963,-594.4,0.00021917,4,"2024-07-01T15:52:01.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835319,1719849121972,-500.0,0.00021917,4,"2024-07-01T15:52:01.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835320,1719849121982,-500.0,0.00021917,4,"2024-07-01T15:52:01.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835321,1719849121991,-500.0,0.00021917,4,"2024-07-01T15:52:01.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835322,1719849122005,-1660.75,0.00021917,4,"2024-07-01T15:52:02.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835323,1719849122015,-500.0,0.00021917,4,"2024-07-01T15:52:02.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835324,1719849122024,-500.0,0.00021917,4,"2024-07-01T15:52:02.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835325,1719849122035,-406.74,0.00021917,4,"2024-07-01T15:52:02.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835326,1719849122044,-367.82202854,0.00021917,4,"2024-07-01T15:52:02.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835327,1719849122054,-500.0,0.00021917,4,"2024-07-01T15:52:02.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835328,1719849122065,-500.0,0.00021917,4,"2024-07-01T15:52:02.065",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835329,1719849122076,-406.74,0.00021917,4,"2024-07-01T15:52:02.076",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835330,1719849122089,-8441.07,0.00021917,4,"2024-07-01T15:52:02.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835331,1719849122099,-1660.75,0.00021917,4,"2024-07-01T15:52:02.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835332,1719849122108,-500.0,0.00021917,4,"2024-07-01T15:52:02.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835333,1719849122117,-406.74,0.00021917,4,"2024-07-01T15:52:02.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835334,1719849122127,-500.0,0.00021917,4,"2024-07-01T15:52:02.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835335,1719849122136,-1660.75,0.00021917,4,"2024-07-01T15:52:02.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835336,1719849122146,-500.0,0.00021917,4,"2024-07-01T15:52:02.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835337,1719849122155,-406.83880026,0.00021917,4,"2024-07-01T15:52:02.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835338,1719849122164,-8441.07,0.00021917,4,"2024-07-01T15:52:02.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835339,1719849122173,-500.0,0.00021917,4,"2024-07-01T15:52:02.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835340,1719849122183,-1660.75,0.00021917,4,"2024-07-01T15:52:02.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835341,1719849122192,-500.0,0.00021917,4,"2024-07-01T15:52:02.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835342,1719849122201,-500.0,0.00021917,4,"2024-07-01T15:52:02.201",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835343,1719849122210,-500.0,0.00021917,4,"2024-07-01T15:52:02.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835344,1719849122219,-281.45,0.00021917,4,"2024-07-01T15:52:02.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835345,1719849122227,-500.0,0.00021917,4,"2024-07-01T15:52:02.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835346,1719849122237,-8441.07,0.00021917,4,"2024-07-01T15:52:02.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835347,1719849122246,-500.0,0.00021917,4,"2024-07-01T15:52:02.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835348,1719849122255,-500.0,0.00021917,4,"2024-07-01T15:52:02.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835349,1719849122264,-500.0,0.00021917,4,"2024-07-01T15:52:02.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835350,1719849122273,-1660.76055964,0.00021917,4,"2024-07-01T15:52:02.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835351,1719849122282,-500.0,0.00021917,4,"2024-07-01T15:52:02.282",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835352,1719849122291,-8441.07,0.00021917,4,"2024-07-01T15:52:02.291",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835353,1719849122300,-500.0,0.00021917,4,"2024-07-01T15:52:02.300",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835354,1719849122311,-500.0,0.00021917,4,"2024-07-01T15:52:02.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835355,1719849122320,-500.0,0.00021917,4,"2024-07-01T15:52:02.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835356,1719849122329,-500.0,0.00021917,4,"2024-07-01T15:52:02.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835357,1719849122338,-500.0,0.00021917,4,"2024-07-01T15:52:02.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835358,1719849122347,-500.0,0.00021917,4,"2024-07-01T15:52:02.347",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835359,1719849122356,-8441.07,0.00021917,4,"2024-07-01T15:52:02.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835360,1719849122365,-500.0,0.00021917,4,"2024-07-01T15:52:02.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835361,1719849122375,-500.0,0.00021917,4,"2024-07-01T15:52:02.375",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835362,1719849122384,-500.0,0.00021917,4,"2024-07-01T15:52:02.384",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835363,1719849122393,-500.0,0.00021917,4,"2024-07-01T15:52:02.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835364,1719849122403,-500.0,0.00021917,4,"2024-07-01T15:52:02.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835365,1719849122412,-500.0,0.00021917,4,"2024-07-01T15:52:02.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835366,1719849122422,-500.0,0.00021917,4,"2024-07-01T15:52:02.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835367,1719849122431,-8441.07,0.00021917,4,"2024-07-01T15:52:02.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835368,1719849122440,-500.0,0.00021917,4,"2024-07-01T15:52:02.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835369,1719849122450,-500.0,0.00021917,4,"2024-07-01T15:52:02.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835370,1719849122459,-500.0,0.00021917,4,"2024-07-01T15:52:02.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835371,1719849122469,-500.0,0.00021917,4,"2024-07-01T15:52:02.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835372,1719849122478,-500.0,0.00021917,4,"2024-07-01T15:52:02.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835373,1719849122487,-500.0,0.00021917,4,"2024-07-01T15:52:02.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835374,1719849122497,-500.0,0.00021917,4,"2024-07-01T15:52:02.497",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835375,1719849122507,-500.0,0.00021917,4,"2024-07-01T15:52:02.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835376,1719849122517,-500.0,0.00021917,4,"2024-07-01T15:52:02.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835377,1719849122526,-334.05,0.00021917,4,"2024-07-01T15:52:02.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835378,1719849122536,-500.0,0.00021917,4,"2024-07-01T15:52:02.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835379,1719849122545,-941.68,0.00021917,4,"2024-07-01T15:52:02.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835380,1719849122555,-612.5,0.00021917,4,"2024-07-01T15:52:02.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835381,1719849122566,-500.0,0.00021917,4,"2024-07-01T15:52:02.566",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835382,1719849122576,-941.68,0.00021917,4,"2024-07-01T15:52:02.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835383,1719849122587,-941.68,0.00021917,4,"2024-07-01T15:52:02.587",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835384,1719849122596,-500.0,0.00021917,4,"2024-07-01T15:52:02.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835385,1719849122606,-8441.07,0.00021917,4,"2024-07-01T15:52:02.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835386,1719849122615,-500.0,0.00021917,4,"2024-07-01T15:52:02.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835387,1719849122625,-941.68,0.00021917,4,"2024-07-01T15:52:02.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835388,1719849122634,-500.0,0.00021917,4,"2024-07-01T15:52:02.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835389,1719849122644,-500.0,0.00021917,4,"2024-07-01T15:52:02.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835390,1719849122653,-941.68,0.00021917,4,"2024-07-01T15:52:02.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835391,1719849122663,-8441.07,0.00021917,4,"2024-07-01T15:52:02.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835392,1719849122672,-500.0,0.00021917,4,"2024-07-01T15:52:02.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835393,1719849122682,-218.9,0.00021917,4,"2024-07-01T15:52:02.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835394,1719849122693,-8441.07,0.00021917,4,"2024-07-01T15:52:02.693",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835395,1719849122702,-500.0,0.00021917,4,"2024-07-01T15:52:02.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835396,1719849122711,-500.0,0.00021917,4,"2024-07-01T15:52:02.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835397,1719849122721,-941.68,0.00021917,4,"2024-07-01T15:52:02.721",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835398,1719849122730,-500.0,0.00021917,4,"2024-07-01T15:52:02.730",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835399,1719849122739,-500.0,0.00021917,4,"2024-07-01T15:52:02.739",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835400,1719849122748,-500.0,0.00021917,4,"2024-07-01T15:52:02.748",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835401,1719849122758,-500.0,0.00021917,4,"2024-07-01T15:52:02.758",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835402,1719849122767,-500.0,0.00021917,4,"2024-07-01T15:52:02.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835403,1719849122776,-941.68,0.00021917,4,"2024-07-01T15:52:02.776",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835404,1719849122786,-500.0,0.00021917,4,"2024-07-01T15:52:02.786",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835405,1719849122795,-500.0,0.00021917,4,"2024-07-01T15:52:02.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835406,1719849122804,-500.0,0.00021917,4,"2024-07-01T15:52:02.804",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835407,1719849122816,-8441.07,0.00021917,4,"2024-07-01T15:52:02.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835408,1719849122825,-500.0,0.00021917,4,"2024-07-01T15:52:02.825",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835409,1719849122834,-941.68,0.00021917,4,"2024-07-01T15:52:02.834",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835410,1719849122843,-500.0,0.00021917,4,"2024-07-01T15:52:02.843",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835411,1719849122851,-500.0,0.00021917,4,"2024-07-01T15:52:02.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835412,1719849122861,-500.0,0.00021917,4,"2024-07-01T15:52:02.861",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835413,1719849122870,-500.0,0.00021917,4,"2024-07-01T15:52:02.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835414,1719849122880,-941.68,0.00021917,4,"2024-07-01T15:52:02.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835415,1719849122890,-500.0,0.00021917,4,"2024-07-01T15:52:02.890",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835416,1719849122900,-500.0,0.00021917,4,"2024-07-01T15:52:02.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835417,1719849122909,-500.0,0.00021917,4,"2024-07-01T15:52:02.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835418,1719849122919,-941.68,0.00021917,4,"2024-07-01T15:52:02.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835419,1719849122929,-8441.07,0.00021917,4,"2024-07-01T15:52:02.929",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835420,1719849122938,-500.0,0.00021917,4,"2024-07-01T15:52:02.938",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835421,1719849122947,-380.79,0.00021917,4,"2024-07-01T15:52:02.947",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835422,1719849122957,-500.0,0.00021917,4,"2024-07-01T15:52:02.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835423,1719849122968,-941.68,0.00021917,4,"2024-07-01T15:52:02.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835424,1719849122977,-500.0,0.00021917,4,"2024-07-01T15:52:02.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835425,1719849122987,-941.68,0.00021917,4,"2024-07-01T15:52:02.987",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835426,1719849122998,-500.0,0.00021917,4,"2024-07-01T15:52:02.998",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835427,1719849123011,-500.0,0.00021917,4,"2024-07-01T15:52:03.011",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835428,1719849123020,-500.0,0.00021917,4,"2024-07-01T15:52:03.020",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835429,1719849123030,-941.68,0.00021917,4,"2024-07-01T15:52:03.030",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835430,1719849123040,-421.62985559,0.00021917,4,"2024-07-01T15:52:03.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835431,1719849123058,-8441.07,0.00021917,4,"2024-07-01T15:52:03.058",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835432,1719849123068,-941.68,0.00021917,4,"2024-07-01T15:52:03.068",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835433,1719849123079,-500.0,0.00021917,4,"2024-07-01T15:52:03.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835434,1719849123090,-500.0,0.00021917,4,"2024-07-01T15:52:03.090",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835435,1719849123100,-500.0,0.00021917,4,"2024-07-01T15:52:03.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835436,1719849123109,-500.0,0.00021917,4,"2024-07-01T15:52:03.109",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835437,1719849123118,-8441.07,0.00021917,4,"2024-07-01T15:52:03.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835438,1719849123127,-941.68,0.00021917,4,"2024-07-01T15:52:03.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835439,1719849123136,-500.0,0.00021917,4,"2024-07-01T15:52:03.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835440,1719849123145,-500.0,0.00021917,4,"2024-07-01T15:52:03.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835441,1719849123154,-500.0,0.00021917,4,"2024-07-01T15:52:03.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835442,1719849123164,-941.68,0.00021917,4,"2024-07-01T15:52:03.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835443,1719849123173,-642.27,0.00021917,4,"2024-07-01T15:52:03.173",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835444,1719849123182,-500.0,0.00021917,4,"2024-07-01T15:52:03.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835445,1719849123193,-500.0,0.00021917,4,"2024-07-01T15:52:03.193",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835446,1719849123202,-500.0,0.00021917,4,"2024-07-01T15:52:03.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835447,1719849123211,-500.0,0.00021917,4,"2024-07-01T15:52:03.211",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835448,1719849123220,-941.68,0.00021917,4,"2024-07-01T15:52:03.220",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835449,1719849123230,-642.27,0.00021917,4,"2024-07-01T15:52:03.230",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835450,1719849123239,-500.0,0.00021917,4,"2024-07-01T15:52:03.239",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835451,1719849123248,-500.0,0.00021917,4,"2024-07-01T15:52:03.248",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835452,1719849123258,-941.68,0.00021917,4,"2024-07-01T15:52:03.258",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835453,1719849123267,-642.27,0.00021917,4,"2024-07-01T15:52:03.267",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835454,1719849123276,-8441.07,0.00021917,4,"2024-07-01T15:52:03.276",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835455,1719849123285,-500.0,0.00021917,4,"2024-07-01T15:52:03.285",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835456,1719849123294,-500.0,0.00021917,4,"2024-07-01T15:52:03.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835457,1719849123304,-941.68,0.00021917,4,"2024-07-01T15:52:03.304",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835458,1719849123318,-642.27,0.00021917,4,"2024-07-01T15:52:03.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835459,1719849123327,-500.0,0.00021917,4,"2024-07-01T15:52:03.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835460,1719849123339,-500.0,0.00021917,4,"2024-07-01T15:52:03.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835461,1719849123349,-642.27,0.00021917,4,"2024-07-01T15:52:03.349",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835462,1719849123358,-500.0,0.00021917,4,"2024-07-01T15:52:03.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835463,1719849123367,-500.0,0.00021917,4,"2024-07-01T15:52:03.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835464,1719849123376,-153.3,0.00021917,4,"2024-07-01T15:52:03.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835465,1719849123385,-8441.07,0.00021917,4,"2024-07-01T15:52:03.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835466,1719849123394,-530.03,0.00021917,4,"2024-07-01T15:52:03.394",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835467,1719849123403,-941.68,0.00021917,4,"2024-07-01T15:52:03.403",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835468,1719849123413,-500.0,0.00021917,4,"2024-07-01T15:52:03.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835469,1719849123422,-500.0,0.00021917,4,"2024-07-01T15:52:03.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835470,1719849123431,-530.03,0.00021917,4,"2024-07-01T15:52:03.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835471,1719849123440,-941.68,0.00021917,4,"2024-07-01T15:52:03.440",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835472,1719849123449,-642.27,0.00021917,4,"2024-07-01T15:52:03.449",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835473,1719849123459,-500.0,0.00021917,4,"2024-07-01T15:52:03.459",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835474,1719849123468,-530.03,0.00021917,4,"2024-07-01T15:52:03.468",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835475,1719849123478,-460.9977664,0.00021917,4,"2024-07-01T15:52:03.478",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835476,1719849123487,-941.68,0.00021917,4,"2024-07-01T15:52:03.487",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835477,1719849123496,-8441.07,0.00021917,4,"2024-07-01T15:52:03.496",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835478,1719849123506,-530.03,0.00021917,4,"2024-07-01T15:52:03.506",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835479,1719849123515,-642.27,0.00021917,4,"2024-07-01T15:52:03.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835480,1719849123524,-941.68,0.00021917,4,"2024-07-01T15:52:03.524",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835481,1719849123533,-530.03,0.00021917,4,"2024-07-01T15:52:03.533",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835482,1719849123542,-941.79748666,0.00021917,4,"2024-07-01T15:52:03.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835483,1719849123551,-642.27,0.00021917,4,"2024-07-01T15:52:03.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835484,1719849123562,-530.03,0.00021917,4,"2024-07-01T15:52:03.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835485,1719849123571,-642.27,0.00021917,4,"2024-07-01T15:52:03.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835486,1719849123580,-530.03,0.00021917,4,"2024-07-01T15:52:03.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835487,1719849123589,-8441.07,0.00021917,4,"2024-07-01T15:52:03.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835488,1719849123598,-642.27,0.00021917,4,"2024-07-01T15:52:03.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835489,1719849123607,-530.03,0.00021917,4,"2024-07-01T15:52:03.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835490,1719849123616,-642.27,0.00021917,4,"2024-07-01T15:52:03.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835491,1719849123625,-500.0,0.00021917,4,"2024-07-01T15:52:03.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835492,1719849123634,-530.03,0.00021917,4,"2024-07-01T15:52:03.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835493,1719849123643,-642.27,0.00021917,4,"2024-07-01T15:52:03.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835494,1719849123651,-500.0,0.00021917,4,"2024-07-01T15:52:03.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835495,1719849123661,-530.03,0.00021917,4,"2024-07-01T15:52:03.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835496,1719849123670,-500.0,0.00021917,4,"2024-07-01T15:52:03.670",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835497,1719849123679,-642.27,0.00021917,4,"2024-07-01T15:52:03.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835498,1719849123689,-500.0,0.00021917,4,"2024-07-01T15:52:03.689",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835499,1719849123698,-530.03,0.00021917,4,"2024-07-01T15:52:03.698",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835500,1719849123707,-8441.07,0.00021917,4,"2024-07-01T15:52:03.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835501,1719849123716,-500.0,0.00021917,4,"2024-07-01T15:52:03.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835502,1719849123725,-642.27,0.00021917,4,"2024-07-01T15:52:03.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835503,1719849123734,-500.0,0.00021917,4,"2024-07-01T15:52:03.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835504,1719849123743,-530.03,0.00021917,4,"2024-07-01T15:52:03.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835505,1719849123752,-642.27,0.00021917,4,"2024-07-01T15:52:03.752",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835506,1719849123762,-500.0,0.00021917,4,"2024-07-01T15:52:03.762",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835507,1719849123770,-500.0,0.00021917,4,"2024-07-01T15:52:03.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835508,1719849123780,-500.0,0.00021917,4,"2024-07-01T15:52:03.780",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835509,1719849123790,-530.03,0.00021917,4,"2024-07-01T15:52:03.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835510,1719849123799,-642.27,0.00021917,4,"2024-07-01T15:52:03.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835511,1719849123808,-500.0,0.00021917,4,"2024-07-01T15:52:03.808",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835512,1719849123818,-8441.07,0.00021917,4,"2024-07-01T15:52:03.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835513,1719849123827,-500.0,0.00021917,4,"2024-07-01T15:52:03.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835514,1719849123836,-530.03,0.00021917,4,"2024-07-01T15:52:03.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835515,1719849123845,-500.0,0.00021917,4,"2024-07-01T15:52:03.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835516,1719849123855,-642.27,0.00021917,4,"2024-07-01T15:52:03.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835517,1719849123864,-500.0,0.00021917,4,"2024-07-01T15:52:03.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835518,1719849123873,-500.0,0.00021917,4,"2024-07-01T15:52:03.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835519,1719849123883,-500.0,0.00021917,4,"2024-07-01T15:52:03.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835520,1719849123892,-642.27,0.00021917,4,"2024-07-01T15:52:03.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835521,1719849123902,-8441.07,0.00021917,4,"2024-07-01T15:52:03.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835522,1719849123911,-500.0,0.00021917,4,"2024-07-01T15:52:03.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835523,1719849123920,-500.0,0.00021917,4,"2024-07-01T15:52:03.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835524,1719849124088,-500.0,0.00021917,4,"2024-07-01T15:52:04.088",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835525,1719849124098,-500.0,0.00021917,4,"2024-07-01T15:52:04.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835526,1719849124108,-500.0,0.00021917,4,"2024-07-01T15:52:04.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835527,1719849124118,-530.03,0.00021917,4,"2024-07-01T15:52:04.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835528,1719849124127,-500.0,0.00021917,4,"2024-07-01T15:52:04.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835529,1719849124137,-642.27,0.00021917,4,"2024-07-01T15:52:04.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835530,1719849124146,-500.0,0.00021917,4,"2024-07-01T15:52:04.146",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835531,1719849124156,-530.03,0.00021917,4,"2024-07-01T15:52:04.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835532,1719849124165,-500.0,0.00021917,4,"2024-07-01T15:52:04.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835533,1719849124175,-8441.07,0.00021917,4,"2024-07-01T15:52:04.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835534,1719849124185,-500.0,0.00021917,4,"2024-07-01T15:52:04.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835535,1719849124194,-642.27,0.00021917,4,"2024-07-01T15:52:04.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835536,1719849124204,-500.0,0.00021917,4,"2024-07-01T15:52:04.204",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835537,1719849124213,-500.0,0.00021917,4,"2024-07-01T15:52:04.213",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835538,1719849124222,-530.03,0.00021917,4,"2024-07-01T15:52:04.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835539,1719849124232,-500.0,0.00021917,4,"2024-07-01T15:52:04.232",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835540,1719849124242,-500.0,0.00021917,4,"2024-07-01T15:52:04.242",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835541,1719849124251,-500.0,0.00021917,4,"2024-07-01T15:52:04.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835542,1719849124260,-642.27,0.00021917,4,"2024-07-01T15:52:04.260",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835543,1719849124271,-500.0,0.00021917,4,"2024-07-01T15:52:04.271",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835544,1719849124280,-500.0,0.00021917,4,"2024-07-01T15:52:04.280",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835545,1719849124289,-500.0,0.00021917,4,"2024-07-01T15:52:04.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835546,1719849124299,-500.0,0.00021917,4,"2024-07-01T15:52:04.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835547,1719849124309,-500.0,0.00021917,4,"2024-07-01T15:52:04.309",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835548,1719849124318,-530.03,0.00021917,4,"2024-07-01T15:52:04.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835549,1719849124327,-8441.07,0.00021917,4,"2024-07-01T15:52:04.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835550,1719849124337,-642.27,0.00021917,4,"2024-07-01T15:52:04.337",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835551,1719849124346,-500.0,0.00021917,4,"2024-07-01T15:52:04.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835552,1719849124355,-500.0,0.00021917,4,"2024-07-01T15:52:04.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835553,1719849124364,-500.0,0.00021917,4,"2024-07-01T15:52:04.364",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835554,1719849124373,-530.03,0.00021917,4,"2024-07-01T15:52:04.373",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835555,1719849124383,-500.0,0.00021917,4,"2024-07-01T15:52:04.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835556,1719849124392,-642.27,0.00021917,4,"2024-07-01T15:52:04.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835557,1719849124402,-500.0,0.00021917,4,"2024-07-01T15:52:04.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835558,1719849124411,-500.0,0.00021917,4,"2024-07-01T15:52:04.411",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835559,1719849124420,-500.0,0.00021917,4,"2024-07-01T15:52:04.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835560,1719849124429,-530.03,0.00021917,4,"2024-07-01T15:52:04.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835561,1719849124439,-500.0,0.00021917,4,"2024-07-01T15:52:04.439",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835562,1719849124448,-642.32,0.00021917,4,"2024-07-01T15:52:04.448",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835563,1719849124458,-500.0,0.00021917,4,"2024-07-01T15:52:04.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835564,1719849124467,-500.0,0.00021917,4,"2024-07-01T15:52:04.467",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835565,1719849124476,-500.0,0.00021917,4,"2024-07-01T15:52:04.476",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835566,1719849124486,-500.0,0.00021917,4,"2024-07-01T15:52:04.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835567,1719849124495,-530.03,0.00021917,4,"2024-07-01T15:52:04.495",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835568,1719849124504,-500.0,0.00021917,4,"2024-07-01T15:52:04.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835569,1719849124513,-500.0,0.00021917,4,"2024-07-01T15:52:04.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835570,1719849124523,-530.03,0.00021917,4,"2024-07-01T15:52:04.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835571,1719849124532,-500.0,0.00021917,4,"2024-07-01T15:52:04.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835572,1719849124541,-8441.07,0.00021917,4,"2024-07-01T15:52:04.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835573,1719849124551,-500.0,0.00021917,4,"2024-07-01T15:52:04.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835574,1719849124562,-530.03,0.00021917,4,"2024-07-01T15:52:04.562",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835575,1719849124571,-500.0,0.00021917,4,"2024-07-01T15:52:04.571",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835576,1719849124580,-530.16747943,0.00021917,4,"2024-07-01T15:52:04.580",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835577,1719849124589,-500.0,0.00021917,4,"2024-07-01T15:52:04.589",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835578,1719849124599,-500.0,0.00021917,4,"2024-07-01T15:52:04.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835579,1719849124608,-550.86511317,0.00021917,4,"2024-07-01T15:52:04.608",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835580,1719849124617,-500.0,0.00021917,4,"2024-07-01T15:52:04.617",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835581,1719849124627,-8441.19,0.00021917,4,"2024-07-01T15:52:04.627",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835582,1719849124636,-500.0,0.00021917,4,"2024-07-01T15:52:04.636",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835583,1719849124646,-500.0,0.00021917,4,"2024-07-01T15:52:04.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835584,1719849124655,-500.0,0.00021917,4,"2024-07-01T15:52:04.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835585,1719849124665,-500.0,0.00021917,4,"2024-07-01T15:52:04.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835586,1719849124674,-500.0,0.00021917,4,"2024-07-01T15:52:04.674",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835587,1719849124684,-500.0,0.00021917,4,"2024-07-01T15:52:04.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835588,1719849124694,-500.0,0.00021917,4,"2024-07-01T15:52:04.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835589,1719849124703,-500.0,0.00021917,4,"2024-07-01T15:52:04.703",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835590,1719849124713,-500.0,0.00021917,4,"2024-07-01T15:52:04.713",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835591,1719849124722,-500.0,0.00021917,4,"2024-07-01T15:52:04.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835592,1719849124731,-500.0,0.00021917,4,"2024-07-01T15:52:04.731",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835593,1719849124741,-500.0,0.00021917,4,"2024-07-01T15:52:04.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835594,1719849124750,-500.0,0.00021917,4,"2024-07-01T15:52:04.750",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835595,1719849124759,-500.0,0.00021917,4,"2024-07-01T15:52:04.759",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835596,1719849124769,-500.0,0.00021917,4,"2024-07-01T15:52:04.769",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835597,1719849124778,-500.0,0.00021917,4,"2024-07-01T15:52:04.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835598,1719849124787,-500.0,0.00021917,4,"2024-07-01T15:52:04.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835599,1719849124797,-500.0,0.00021917,4,"2024-07-01T15:52:04.797",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835600,1719849124806,-500.0,0.00021917,4,"2024-07-01T15:52:04.806",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835601,1719849124816,-500.0,0.00021917,4,"2024-07-01T15:52:04.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835602,1719849124826,-500.0,0.00021917,4,"2024-07-01T15:52:04.826",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835603,1719849124835,-500.0,0.00021917,4,"2024-07-01T15:52:04.835",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835604,1719849124844,-500.0,0.00021917,4,"2024-07-01T15:52:04.844",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835605,1719849124853,-500.0,0.00021917,4,"2024-07-01T15:52:04.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835606,1719849124863,-500.0,0.00021917,4,"2024-07-01T15:52:04.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835607,1719849124872,-500.0,0.00021917,4,"2024-07-01T15:52:04.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835608,1719849124881,-500.0,0.00021917,4,"2024-07-01T15:52:04.881",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835609,1719849124891,-500.0,0.00021917,4,"2024-07-01T15:52:04.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835610,1719849124900,-500.0,0.00021917,4,"2024-07-01T15:52:04.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835611,1719849124909,-500.0,0.00021917,4,"2024-07-01T15:52:04.909",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835612,1719849124918,-500.0,0.00021917,4,"2024-07-01T15:52:04.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835613,1719849124928,-500.0,0.00021917,4,"2024-07-01T15:52:04.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835614,1719849124937,-500.0,0.00021917,4,"2024-07-01T15:52:04.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835615,1719849124946,-500.0,0.00021917,4,"2024-07-01T15:52:04.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835616,1719849124955,-992.76,0.00021917,4,"2024-07-01T15:52:04.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835617,1719849124965,-500.0,0.00021917,4,"2024-07-01T15:52:04.965",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835618,1719849124974,-500.0,0.00021917,4,"2024-07-01T15:52:04.974",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835619,1719849124983,-500.0,0.00021917,4,"2024-07-01T15:52:04.983",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835620,1719849124992,-500.0,0.00021917,4,"2024-07-01T15:52:04.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835621,1719849125005,-500.0,0.00021917,4,"2024-07-01T15:52:05.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835622,1719849125014,-500.0,0.00021917,4,"2024-07-01T15:52:05.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835623,1719849125023,-500.0,0.00021917,4,"2024-07-01T15:52:05.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835624,1719849125033,-500.0,0.00021917,4,"2024-07-01T15:52:05.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835625,1719849125045,-992.76,0.00021917,4,"2024-07-01T15:52:05.045",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835626,1719849125054,-500.0,0.00021917,4,"2024-07-01T15:52:05.054",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835627,1719849125064,-500.0,0.00021917,4,"2024-07-01T15:52:05.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835628,1719849125074,-500.0,0.00021917,4,"2024-07-01T15:52:05.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835629,1719849125085,-500.0,0.00021917,4,"2024-07-01T15:52:05.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835630,1719849125095,-500.0,0.00021917,4,"2024-07-01T15:52:05.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835631,1719849125105,-500.0,0.00021917,4,"2024-07-01T15:52:05.105",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835632,1719849125114,-501.53646775,0.00021917,4,"2024-07-01T15:52:05.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835633,1719849125123,-500.0,0.00021917,4,"2024-07-01T15:52:05.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835634,1719849125133,-403.66723587,0.00021917,4,"2024-07-01T15:52:05.133",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835635,1719849125142,-500.0,0.00021917,4,"2024-07-01T15:52:05.142",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835636,1719849125152,-992.76,0.00021917,4,"2024-07-01T15:52:05.152",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835637,1719849125161,-292.13,0.00021917,4,"2024-07-01T15:52:05.161",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835638,1719849125172,-500.0,0.00021917,4,"2024-07-01T15:52:05.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835639,1719849125182,-500.0,0.00021917,4,"2024-07-01T15:52:05.182",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835640,1719849125191,-500.0,0.00021917,4,"2024-07-01T15:52:05.191",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835641,1719849125200,-500.0,0.00021917,4,"2024-07-01T15:52:05.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835642,1719849125209,-500.0,0.00021917,4,"2024-07-01T15:52:05.209",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835643,1719849125218,-500.0,0.00021917,4,"2024-07-01T15:52:05.218",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835644,1719849125227,-500.0,0.00021917,4,"2024-07-01T15:52:05.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835645,1719849125237,-500.0,0.00021917,4,"2024-07-01T15:52:05.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835646,1719849125246,-500.0,0.00021917,4,"2024-07-01T15:52:05.246",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835647,1719849125256,-500.0,0.00021917,4,"2024-07-01T15:52:05.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835648,1719849125265,-500.0,0.00021917,4,"2024-07-01T15:52:05.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835649,1719849125275,-500.0,0.00021917,4,"2024-07-01T15:52:05.275",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835650,1719849125284,-500.0,0.00021917,4,"2024-07-01T15:52:05.284",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835651,1719849125294,-500.0,0.00021917,4,"2024-07-01T15:52:05.294",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835652,1719849125303,-500.0,0.00021917,4,"2024-07-01T15:52:05.303",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835653,1719849125315,-500.0,0.00021917,4,"2024-07-01T15:52:05.315",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835654,1719849125325,-500.0,0.00021917,4,"2024-07-01T15:52:05.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835655,1719849125334,-500.0,0.00021917,4,"2024-07-01T15:52:05.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835656,1719849125344,-500.0,0.00021917,4,"2024-07-01T15:52:05.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835657,1719849125353,-500.0,0.00021917,4,"2024-07-01T15:52:05.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835658,1719849125363,-309.25,0.00021917,4,"2024-07-01T15:52:05.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835659,1719849125374,-500.0,0.00021917,4,"2024-07-01T15:52:05.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835660,1719849125383,-500.0,0.00021917,4,"2024-07-01T15:52:05.383",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835661,1719849125393,-500.0,0.00021917,4,"2024-07-01T15:52:05.393",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835662,1719849125402,-500.0,0.00021917,4,"2024-07-01T15:52:05.402",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835663,1719849125412,-992.76,0.00021917,4,"2024-07-01T15:52:05.412",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835664,1719849125422,-500.0,0.00021917,4,"2024-07-01T15:52:05.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835665,1719849125431,-367.69,0.00021917,4,"2024-07-01T15:52:05.431",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835666,1719849125441,-500.0,0.00021917,4,"2024-07-01T15:52:05.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835667,1719849125450,-500.0,0.00021917,4,"2024-07-01T15:52:05.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835668,1719849125460,-500.0,0.00021917,4,"2024-07-01T15:52:05.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835669,1719849125470,-500.0,0.00021917,4,"2024-07-01T15:52:05.470",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835670,1719849125479,-500.0,0.00021917,4,"2024-07-01T15:52:05.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835671,1719849125489,-500.0,0.00021917,4,"2024-07-01T15:52:05.489",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835672,1719849125498,-500.0,0.00021917,4,"2024-07-01T15:52:05.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835673,1719849125507,-500.0,0.00021917,4,"2024-07-01T15:52:05.507",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835674,1719849125516,-500.0,0.00021917,4,"2024-07-01T15:52:05.516",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835675,1719849125525,-992.76,0.00021917,4,"2024-07-01T15:52:05.525",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835676,1719849125534,-500.0,0.00021917,4,"2024-07-01T15:52:05.534",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835677,1719849125543,-500.0,0.00021917,4,"2024-07-01T15:52:05.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835678,1719849125552,-500.0,0.00021917,4,"2024-07-01T15:52:05.552",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835679,1719849125563,-500.0,0.00021917,4,"2024-07-01T15:52:05.563",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835680,1719849125572,-500.0,0.00021917,4,"2024-07-01T15:52:05.572",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835681,1719849125581,-500.0,0.00021917,4,"2024-07-01T15:52:05.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835682,1719849125590,-500.0,0.00021917,4,"2024-07-01T15:52:05.590",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835683,1719849125600,-500.0,0.00021917,4,"2024-07-01T15:52:05.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835684,1719849125609,-500.0,0.00021917,4,"2024-07-01T15:52:05.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835685,1719849125618,-500.0,0.00021917,4,"2024-07-01T15:52:05.618",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835686,1719849125628,-500.0,0.00021917,4,"2024-07-01T15:52:05.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835687,1719849125637,-500.0,0.00021917,4,"2024-07-01T15:52:05.637",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835688,1719849125647,-526.15,0.00021917,4,"2024-07-01T15:52:05.647",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835689,1719849125656,-500.0,0.00021917,4,"2024-07-01T15:52:05.656",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835690,1719849125665,-500.0,0.00021917,4,"2024-07-01T15:52:05.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835691,1719849125675,-992.76,0.00021917,4,"2024-07-01T15:52:05.675",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835692,1719849125685,-500.0,0.00021917,4,"2024-07-01T15:52:05.685",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835693,1719849125695,-500.0,0.00021917,4,"2024-07-01T15:52:05.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835694,1719849125704,-500.0,0.00021917,4,"2024-07-01T15:52:05.704",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835695,1719849125715,-500.0,0.00021917,4,"2024-07-01T15:52:05.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835696,1719849125724,-500.0,0.00021917,4,"2024-07-01T15:52:05.724",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835697,1719849125734,-179.35,0.00021917,4,"2024-07-01T15:52:05.734",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835698,1719849125743,-500.0,0.00021917,4,"2024-07-01T15:52:05.743",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835699,1719849125753,-504.20138513,0.00021917,4,"2024-07-01T15:52:05.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835700,1719849125763,-502.33629933,0.00021917,4,"2024-07-01T15:52:05.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835701,1719849125772,-500.0,0.00021917,4,"2024-07-01T15:52:05.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835702,1719849125782,-992.76,0.00021917,4,"2024-07-01T15:52:05.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835703,1719849125791,-500.0,0.00021917,4,"2024-07-01T15:52:05.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835704,1719849125800,-500.0,0.00021917,4,"2024-07-01T15:52:05.800",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835705,1719849125811,-500.0,0.00021917,4,"2024-07-01T15:52:05.811",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835706,1719849125820,-500.0,0.00021917,4,"2024-07-01T15:52:05.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835707,1719849125829,-500.0,0.00021917,4,"2024-07-01T15:52:05.829",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835708,1719849125838,-992.76,0.00021917,4,"2024-07-01T15:52:05.838",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835709,1719849125847,-500.0,0.00021917,4,"2024-07-01T15:52:05.847",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835710,1719849125857,-500.0,0.00021917,4,"2024-07-01T15:52:05.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835711,1719849125866,-500.0,0.00021917,4,"2024-07-01T15:52:05.866",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835712,1719849125875,-500.0,0.00021917,4,"2024-07-01T15:52:05.875",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835713,1719849125884,-500.0,0.00021917,4,"2024-07-01T15:52:05.884",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835714,1719849125893,-500.0,0.00021917,4,"2024-07-01T15:52:05.893",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835715,1719849125902,-500.0,0.00021917,4,"2024-07-01T15:52:05.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835716,1719849125912,-500.0,0.00021917,4,"2024-07-01T15:52:05.912",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835717,1719849125921,-500.0,0.00021917,4,"2024-07-01T15:52:05.921",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835718,1719849125930,-992.76,0.00021917,4,"2024-07-01T15:52:05.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835719,1719849125939,-500.0,0.00021917,4,"2024-07-01T15:52:05.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835720,1719849125948,-500.0,0.00021917,4,"2024-07-01T15:52:05.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835721,1719849125957,-500.0,0.00021917,4,"2024-07-01T15:52:05.957",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835722,1719849125966,-500.0,0.00021917,4,"2024-07-01T15:52:05.966",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835723,1719849125975,-500.0,0.00021917,4,"2024-07-01T15:52:05.975",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835724,1719849125984,-500.0,0.00021917,4,"2024-07-01T15:52:05.984",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835725,1719849125994,-500.0,0.00021917,4,"2024-07-01T15:52:05.994",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835726,1719849126005,-500.0,0.00021917,4,"2024-07-01T15:52:06.005",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835727,1719849126015,-500.0,0.00021917,4,"2024-07-01T15:52:06.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835728,1719849126024,-500.0,0.00021917,4,"2024-07-01T15:52:06.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835729,1719849126033,-500.0,0.00021917,4,"2024-07-01T15:52:06.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835730,1719849126042,-500.0,0.00021917,4,"2024-07-01T15:52:06.042",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835731,1719849126053,-500.0,0.00021917,4,"2024-07-01T15:52:06.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835732,1719849126064,-500.0,0.00021917,4,"2024-07-01T15:52:06.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835733,1719849126073,-500.0,0.00021917,4,"2024-07-01T15:52:06.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835734,1719849126084,-500.0,0.00021917,4,"2024-07-01T15:52:06.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835735,1719849126093,-500.0,0.00021917,4,"2024-07-01T15:52:06.093",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835736,1719849126102,-992.76,0.00021917,4,"2024-07-01T15:52:06.102",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835737,1719849126111,-500.0,0.00021917,4,"2024-07-01T15:52:06.111",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835738,1719849126119,-500.0,0.00021917,4,"2024-07-01T15:52:06.119",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835739,1719849126128,-500.0,0.00021917,4,"2024-07-01T15:52:06.128",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835740,1719849126137,-500.0,0.00021917,4,"2024-07-01T15:52:06.137",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835741,1719849126147,-500.0,0.00021917,4,"2024-07-01T15:52:06.147",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835742,1719849126156,-500.0,0.00021917,4,"2024-07-01T15:52:06.156",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835743,1719849126165,-500.0,0.00021917,4,"2024-07-01T15:52:06.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835744,1719849126175,-500.0,0.00021917,4,"2024-07-01T15:52:06.175",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835745,1719849126184,-254.1174777,0.00021917,4,"2024-07-01T15:52:06.184",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835746,1719849126194,-500.0,0.00021917,4,"2024-07-01T15:52:06.194",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835747,1719849126203,-500.0,0.00021917,4,"2024-07-01T15:52:06.203",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835748,1719849126212,-500.0,0.00021917,4,"2024-07-01T15:52:06.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835749,1719849126222,-992.76,0.00021917,4,"2024-07-01T15:52:06.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835750,1719849126231,-500.0,0.00021917,4,"2024-07-01T15:52:06.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835751,1719849126240,-500.0,0.00021917,4,"2024-07-01T15:52:06.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835752,1719849126250,-500.0,0.00021917,4,"2024-07-01T15:52:06.250",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835753,1719849126259,-500.0,0.00021917,4,"2024-07-01T15:52:06.259",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835754,1719849126268,-500.0,0.00021917,4,"2024-07-01T15:52:06.268",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835755,1719849126278,-399.43390808,0.00021917,4,"2024-07-01T15:52:06.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835756,1719849126287,-500.0,0.00021917,4,"2024-07-01T15:52:06.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835757,1719849126297,-500.0,0.00021917,4,"2024-07-01T15:52:06.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835758,1719849126306,-500.0,0.00021917,4,"2024-07-01T15:52:06.306",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835759,1719849126317,-500.0,0.00021917,4,"2024-07-01T15:52:06.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835760,1719849126327,-500.0,0.00021917,4,"2024-07-01T15:52:06.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835761,1719849126336,-500.0,0.00021917,4,"2024-07-01T15:52:06.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835762,1719849126345,-500.0,0.00021917,4,"2024-07-01T15:52:06.345",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835763,1719849126354,-500.0,0.00021917,4,"2024-07-01T15:52:06.354",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835764,1719849126363,-500.0,0.00021917,4,"2024-07-01T15:52:06.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835765,1719849126372,-500.0,0.00021917,4,"2024-07-01T15:52:06.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835766,1719849126382,-500.0,0.00021917,4,"2024-07-01T15:52:06.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835767,1719849126391,-500.0,0.00021917,4,"2024-07-01T15:52:06.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835768,1719849126401,-500.0,0.00021917,4,"2024-07-01T15:52:06.401",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835769,1719849126410,-500.0,0.00021917,4,"2024-07-01T15:52:06.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835770,1719849126420,-233.51,0.00021917,4,"2024-07-01T15:52:06.420",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835771,1719849126429,-500.0,0.00021917,4,"2024-07-01T15:52:06.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835772,1719849126438,-500.0,0.00021917,4,"2024-07-01T15:52:06.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835773,1719849126447,-500.0,0.00021917,4,"2024-07-01T15:52:06.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835774,1719849126456,-500.0,0.00021917,4,"2024-07-01T15:52:06.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835775,1719849126465,-500.0,0.00021917,4,"2024-07-01T15:52:06.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835776,1719849126474,-565.07,0.00021917,4,"2024-07-01T15:52:06.474",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835777,1719849126483,-500.0,0.00021917,4,"2024-07-01T15:52:06.483",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835778,1719849126492,-488.5,0.00021917,4,"2024-07-01T15:52:06.492",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835779,1719849126501,-500.0,0.00021917,4,"2024-07-01T15:52:06.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835780,1719849126510,-500.0,0.00021917,4,"2024-07-01T15:52:06.510",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835781,1719849126519,-992.76,0.00021917,4,"2024-07-01T15:52:06.519",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835782,1719849126528,-500.0,0.00021917,4,"2024-07-01T15:52:06.528",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835783,1719849126537,-575.97,0.00021917,4,"2024-07-01T15:52:06.537",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835784,1719849126546,-501.53653549,0.00021917,4,"2024-07-01T15:52:06.546",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835785,1719849126555,-500.0,0.00021917,4,"2024-07-01T15:52:06.555",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835786,1719849126567,-500.0,0.00021917,4,"2024-07-01T15:52:06.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835787,1719849126576,-575.97,0.00021917,4,"2024-07-01T15:52:06.576",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835788,1719849126585,-500.0,0.00021917,4,"2024-07-01T15:52:06.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835789,1719849126598,-500.0,0.00021917,4,"2024-07-01T15:52:06.598",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835790,1719849126607,-992.76,0.00021917,4,"2024-07-01T15:52:06.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835791,1719849126616,-500.0,0.00021917,4,"2024-07-01T15:52:06.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835792,1719849126778,-500.0,0.00021917,4,"2024-07-01T15:52:06.778",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835793,1719849126789,-575.97,0.00021917,4,"2024-07-01T15:52:06.789",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835794,1719849126799,-214.05,0.00021917,4,"2024-07-01T15:52:06.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835795,1719849126810,-500.0,0.00021917,4,"2024-07-01T15:52:06.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835796,1719849126819,-500.0,0.00021917,4,"2024-07-01T15:52:06.819",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835797,1719849126828,-500.0,0.00021917,4,"2024-07-01T15:52:06.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835798,1719849126837,-992.76,0.00021917,4,"2024-07-01T15:52:06.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835799,1719849126846,-575.97,0.00021917,4,"2024-07-01T15:52:06.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835800,1719849126856,-392.3,0.00021917,4,"2024-07-01T15:52:06.856",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835801,1719849126868,-500.0,0.00021917,4,"2024-07-01T15:52:06.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835802,1719849126877,-500.0,0.00021917,4,"2024-07-01T15:52:06.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835803,1719849126887,-500.0,0.00021917,4,"2024-07-01T15:52:06.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835804,1719849126896,-500.0,0.00021917,4,"2024-07-01T15:52:06.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835805,1719849126906,-500.0,0.00021917,4,"2024-07-01T15:52:06.906",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835806,1719849126915,-1107.09,0.00021917,4,"2024-07-01T15:52:06.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835807,1719849126925,-500.0,0.00021917,4,"2024-07-01T15:52:06.925",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835808,1719849126934,-992.76,0.00021917,4,"2024-07-01T15:52:06.934",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835809,1719849126943,-588.96,0.00021917,4,"2024-07-01T15:52:06.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835810,1719849126953,-500.0,0.00021917,4,"2024-07-01T15:52:06.953",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835811,1719849126963,-1107.09,0.00021917,4,"2024-07-01T15:52:06.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835812,1719849126972,-500.0,0.00021917,4,"2024-07-01T15:52:06.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835813,1719849126981,-500.0,0.00021917,4,"2024-07-01T15:52:06.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835814,1719849126991,-500.0,0.00021917,4,"2024-07-01T15:52:06.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835815,1719849127001,-500.0,0.00021917,4,"2024-07-01T15:52:07.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835816,1719849127013,-992.76,0.00021917,4,"2024-07-01T15:52:07.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835817,1719849127022,-500.0,0.00021917,4,"2024-07-01T15:52:07.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835818,1719849127032,-1107.09,0.00021917,4,"2024-07-01T15:52:07.032",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835819,1719849127043,-500.0,0.00021917,4,"2024-07-01T15:52:07.043",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835820,1719849127053,-500.0,0.00021917,4,"2024-07-01T15:52:07.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835821,1719849127064,-500.0,0.00021917,4,"2024-07-01T15:52:07.064",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835822,1719849127074,-500.0,0.00021917,4,"2024-07-01T15:52:07.074",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835823,1719849127084,-992.76,0.00021917,4,"2024-07-01T15:52:07.084",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835824,1719849127094,-500.0,0.00021917,4,"2024-07-01T15:52:07.094",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835825,1719849127104,-500.0,0.00021917,4,"2024-07-01T15:52:07.104",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835826,1719849127113,-500.0,0.00021917,4,"2024-07-01T15:52:07.113",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835827,1719849127123,-500.0,0.00021917,4,"2024-07-01T15:52:07.123",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835828,1719849127132,-500.0,0.00021917,4,"2024-07-01T15:52:07.132",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835829,1719849127141,-500.0,0.00021917,4,"2024-07-01T15:52:07.141",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835830,1719849127151,-500.0,0.00021917,4,"2024-07-01T15:52:07.151",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835831,1719849127160,-500.0,0.00021917,4,"2024-07-01T15:52:07.160",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835832,1719849127170,-255.71,0.00021917,4,"2024-07-01T15:52:07.170",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835833,1719849127179,-500.0,0.00021917,4,"2024-07-01T15:52:07.179",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835834,1719849127188,-500.0,0.00021917,4,"2024-07-01T15:52:07.188",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835835,1719849127197,-500.0,0.00021917,4,"2024-07-01T15:52:07.197",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835836,1719849127206,-500.0,0.00021917,4,"2024-07-01T15:52:07.206",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835837,1719849127215,-500.0,0.00021917,4,"2024-07-01T15:52:07.215",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835838,1719849127224,-500.0,0.00021917,4,"2024-07-01T15:52:07.224",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835839,1719849127233,-500.0,0.00021917,4,"2024-07-01T15:52:07.233",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835840,1719849127244,-500.0,0.00021917,4,"2024-07-01T15:52:07.244",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835841,1719849127253,-1107.09,0.00021917,4,"2024-07-01T15:52:07.253",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835842,1719849127263,-992.76,0.00021917,4,"2024-07-01T15:52:07.263",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835843,1719849127272,-500.0,0.00021917,4,"2024-07-01T15:52:07.272",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835844,1719849127281,-603.55,0.00021917,4,"2024-07-01T15:52:07.281",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835845,1719849127290,-500.0,0.00021917,4,"2024-07-01T15:52:07.290",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835846,1719849127299,-500.0,0.00021917,4,"2024-07-01T15:52:07.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835847,1719849127308,-500.0,0.00021917,4,"2024-07-01T15:52:07.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835848,1719849127319,-500.0,0.00021917,4,"2024-07-01T15:52:07.319",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835849,1719849127329,-575.97,0.00021917,4,"2024-07-01T15:52:07.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835850,1719849127338,-500.0,0.00021917,4,"2024-07-01T15:52:07.338",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835851,1719849127348,-992.76,0.00021917,4,"2024-07-01T15:52:07.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835852,1719849127358,-1107.09,0.00021917,4,"2024-07-01T15:52:07.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835853,1719849127368,-500.0,0.00021917,4,"2024-07-01T15:52:07.368",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835854,1719849127377,-500.0,0.00021917,4,"2024-07-01T15:52:07.377",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835855,1719849127387,-500.0,0.00021917,4,"2024-07-01T15:52:07.387",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835856,1719849127396,-575.97,0.00021917,4,"2024-07-01T15:52:07.396",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835857,1719849127406,-500.0,0.00021917,4,"2024-07-01T15:52:07.406",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835858,1719849127415,-500.0,0.00021917,4,"2024-07-01T15:52:07.415",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835859,1719849127425,-1107.09,0.00021917,4,"2024-07-01T15:52:07.425",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835860,1719849127435,-500.0,0.00021917,4,"2024-07-01T15:52:07.435",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835861,1719849127444,-992.76,0.00021917,4,"2024-07-01T15:52:07.444",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835862,1719849127454,-500.0,0.00021917,4,"2024-07-01T15:52:07.454",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835863,1719849127463,-500.0,0.00021917,4,"2024-07-01T15:52:07.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835864,1719849127473,-500.0,0.00021917,4,"2024-07-01T15:52:07.473",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835865,1719849127482,-649.91989642,0.00021917,4,"2024-07-01T15:52:07.482",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835866,1719849127491,-575.97,0.00021917,4,"2024-07-01T15:52:07.491",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835867,1719849127501,-1107.09,0.00021917,4,"2024-07-01T15:52:07.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835868,1719849127511,-500.0,0.00021917,4,"2024-07-01T15:52:07.511",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835869,1719849127520,-500.0,0.00021917,4,"2024-07-01T15:52:07.520",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835870,1719849127530,-620.18,0.00021917,4,"2024-07-01T15:52:07.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835871,1719849127539,-992.76,0.00021917,4,"2024-07-01T15:52:07.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835872,1719849127549,-575.97,0.00021917,4,"2024-07-01T15:52:07.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835873,1719849127558,-500.74493612,0.00021917,4,"2024-07-01T15:52:07.558",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835874,1719849127569,-500.0,0.00021917,4,"2024-07-01T15:52:07.569",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835875,1719849127578,-500.0,0.00021917,4,"2024-07-01T15:52:07.578",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835876,1719849127588,-575.97,0.00021917,4,"2024-07-01T15:52:07.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835877,1719849127597,-992.76,0.00021917,4,"2024-07-01T15:52:07.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835878,1719849127606,-500.0,0.00021917,4,"2024-07-01T15:52:07.606",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835879,1719849127615,-214.72,0.00021917,4,"2024-07-01T15:52:07.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835880,1719849127624,-620.18,0.00021917,4,"2024-07-01T15:52:07.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835881,1719849127634,-575.97,0.00021917,4,"2024-07-01T15:52:07.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835882,1719849127643,-500.0,0.00021917,4,"2024-07-01T15:52:07.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835883,1719849127652,-1107.09,0.00021917,4,"2024-07-01T15:52:07.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835884,1719849127661,-500.0,0.00021917,4,"2024-07-01T15:52:07.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835885,1719849127671,-575.97,0.00021917,4,"2024-07-01T15:52:07.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835886,1719849127679,-500.0,0.00021917,4,"2024-07-01T15:52:07.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835887,1719849127688,-620.18,0.00021917,4,"2024-07-01T15:52:07.688",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835888,1719849127700,-426.6,0.00021917,4,"2024-07-01T15:52:07.700",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835889,1719849127709,-500.0,0.00021917,4,"2024-07-01T15:52:07.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835890,1719849127718,-620.18,0.00021917,4,"2024-07-01T15:52:07.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835891,1719849127728,-500.0,0.00021917,4,"2024-07-01T15:52:07.728",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835892,1719849127737,-575.97,0.00021917,4,"2024-07-01T15:52:07.737",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835893,1719849127747,-500.0,0.00021917,4,"2024-07-01T15:52:07.747",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835894,1719849127756,-620.18,0.00021917,4,"2024-07-01T15:52:07.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835895,1719849127766,-500.0,0.00021917,4,"2024-07-01T15:52:07.766",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835896,1719849127775,-1107.09,0.00021917,4,"2024-07-01T15:52:07.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835897,1719849127785,-575.97,0.00021917,4,"2024-07-01T15:52:07.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835898,1719849127794,-992.76,0.00021917,4,"2024-07-01T15:52:07.794",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835899,1719849127803,-500.0,0.00021917,4,"2024-07-01T15:52:07.803",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835900,1719849127814,-500.0,0.00021917,4,"2024-07-01T15:52:07.814",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835901,1719849127823,-500.0,0.00021917,4,"2024-07-01T15:52:07.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835902,1719849127832,-620.18,0.00021917,4,"2024-07-01T15:52:07.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835903,1719849127842,-500.0,0.00021917,4,"2024-07-01T15:52:07.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835904,1719849127851,-575.97,0.00021917,4,"2024-07-01T15:52:07.851",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835905,1719849127860,-500.0,0.00021917,4,"2024-07-01T15:52:07.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835906,1719849127870,-1107.09,0.00021917,4,"2024-07-01T15:52:07.870",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835907,1719849127880,-500.0,0.00021917,4,"2024-07-01T15:52:07.880",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835908,1719849127889,-500.0,0.00021917,4,"2024-07-01T15:52:07.889",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835909,1719849127899,-992.84,0.00021917,4,"2024-07-01T15:52:07.899",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835910,1719849127908,-500.0,0.00021917,4,"2024-07-01T15:52:07.908",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835911,1719849127918,-620.18,0.00021917,4,"2024-07-01T15:52:07.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835912,1719849127927,-754.65,0.00021917,4,"2024-07-01T15:52:07.927",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835913,1719849127936,-500.0,0.00021917,4,"2024-07-01T15:52:07.936",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835914,1719849127945,-240.72,0.00021917,4,"2024-07-01T15:52:07.945",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835915,1719849127954,-500.0,0.00021917,4,"2024-07-01T15:52:07.954",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835916,1719849127963,-570.92,0.00021917,4,"2024-07-01T15:52:07.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835917,1719849127972,-620.18,0.00021917,4,"2024-07-01T15:52:07.972",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835918,1719849127982,-1107.09,0.00021917,4,"2024-07-01T15:52:07.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835919,1719849127991,-575.97,0.00021917,4,"2024-07-01T15:52:07.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835920,1719849128002,-500.0,0.00021917,4,"2024-07-01T15:52:08.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835921,1719849128013,-500.0,0.00021917,4,"2024-07-01T15:52:08.013",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835922,1719849128022,-754.65,0.00021917,4,"2024-07-01T15:52:08.022",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835923,1719849128031,-620.18,0.00021917,4,"2024-07-01T15:52:08.031",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835924,1719849128041,-575.97,0.00021917,4,"2024-07-01T15:52:08.041",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835925,1719849128051,-500.0,0.00021917,4,"2024-07-01T15:52:08.051",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835926,1719849128061,-754.65,0.00021917,4,"2024-07-01T15:52:08.061",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835927,1719849128070,-500.0,0.00021917,4,"2024-07-01T15:52:08.070",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835928,1719849128079,-500.0,0.00021917,4,"2024-07-01T15:52:08.079",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835929,1719849128091,-620.18,0.00021917,4,"2024-07-01T15:52:08.091",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835930,1719849128100,-500.0,0.00021917,4,"2024-07-01T15:52:08.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835931,1719849128110,-500.0,0.00021917,4,"2024-07-01T15:52:08.110",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835932,1719849128118,-500.0,0.00021917,4,"2024-07-01T15:52:08.118",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835933,1719849128127,-500.0,0.00021917,4,"2024-07-01T15:52:08.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835934,1719849128136,-754.65,0.00021917,4,"2024-07-01T15:52:08.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835935,1719849128145,-500.0,0.00021917,4,"2024-07-01T15:52:08.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835936,1719849128154,-1107.09,0.00021917,4,"2024-07-01T15:52:08.154",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835937,1719849128163,-620.18,0.00021917,4,"2024-07-01T15:52:08.163",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835938,1719849128172,-500.0,0.00021917,4,"2024-07-01T15:52:08.172",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835939,1719849128181,-575.97,0.00021917,4,"2024-07-01T15:52:08.181",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835940,1719849128190,-500.0,0.00021917,4,"2024-07-01T15:52:08.190",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835941,1719849128199,-500.0,0.00021917,4,"2024-07-01T15:52:08.199",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835942,1719849128208,-754.65,0.00021917,4,"2024-07-01T15:52:08.208",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835943,1719849128217,-620.18,0.00021917,4,"2024-07-01T15:52:08.217",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835944,1719849128227,-1107.09,0.00021917,4,"2024-07-01T15:52:08.227",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835945,1719849128236,-500.0,0.00021917,4,"2024-07-01T15:52:08.236",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835946,1719849128245,-575.97,0.00021917,4,"2024-07-01T15:52:08.245",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835947,1719849128255,-500.0,0.00021917,4,"2024-07-01T15:52:08.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835948,1719849128264,-754.65,0.00021917,4,"2024-07-01T15:52:08.264",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835949,1719849128273,-500.0,0.00021917,4,"2024-07-01T15:52:08.273",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835950,1719849128283,-620.18,0.00021917,4,"2024-07-01T15:52:08.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835951,1719849128292,-500.0,0.00021917,4,"2024-07-01T15:52:08.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835952,1719849128302,-575.97,0.00021917,4,"2024-07-01T15:52:08.302",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835953,1719849128313,-500.0,0.00021917,4,"2024-07-01T15:52:08.313",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835954,1719849128322,-754.65,0.00021917,4,"2024-07-01T15:52:08.322",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835955,1719849128331,-500.0,0.00021917,4,"2024-07-01T15:52:08.331",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835956,1719849128341,-620.18,0.00021917,4,"2024-07-01T15:52:08.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835957,1719849128350,-1107.09,0.00021917,4,"2024-07-01T15:52:08.350",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835958,1719849128359,-500.0,0.00021917,4,"2024-07-01T15:52:08.359",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835959,1719849128369,-500.0,0.00021917,4,"2024-07-01T15:52:08.369",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835960,1719849128378,-575.97,0.00021917,4,"2024-07-01T15:52:08.378",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835961,1719849128388,-500.0,0.00021917,4,"2024-07-01T15:52:08.388",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835962,1719849128398,-500.0,0.00021917,4,"2024-07-01T15:52:08.398",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835963,1719849128408,-500.0,0.00021917,4,"2024-07-01T15:52:08.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835964,1719849128418,-754.65,0.00021917,4,"2024-07-01T15:52:08.418",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835965,1719849128428,-620.18,0.00021917,4,"2024-07-01T15:52:08.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835966,1719849128438,-500.0,0.00021917,4,"2024-07-01T15:52:08.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835967,1719849128447,-575.97,0.00021917,4,"2024-07-01T15:52:08.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835968,1719849128457,-500.0,0.00021917,4,"2024-07-01T15:52:08.457",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835969,1719849128466,-500.0,0.00021917,4,"2024-07-01T15:52:08.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835970,1719849128475,-500.0,0.00021917,4,"2024-07-01T15:52:08.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835971,1719849128485,-754.65,0.00021917,4,"2024-07-01T15:52:08.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835972,1719849128494,-620.18,0.00021917,4,"2024-07-01T15:52:08.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835973,1719849128503,-155.74508908,0.00021917,4,"2024-07-01T15:52:08.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835974,1719849128512,-1107.09,0.00021917,4,"2024-07-01T15:52:08.512",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835975,1719849128521,-575.97,0.00021917,4,"2024-07-01T15:52:08.521",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835976,1719849128530,-500.0,0.00021917,4,"2024-07-01T15:52:08.530",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835977,1719849128539,-404.46754111,0.00021917,4,"2024-07-01T15:52:08.539",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835978,1719849128548,-500.0,0.00021917,4,"2024-07-01T15:52:08.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835979,1719849128557,-754.65,0.00021917,4,"2024-07-01T15:52:08.557",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835980,1719849128570,-500.0,0.00021917,4,"2024-07-01T15:52:08.570",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835981,1719849128579,-500.0,0.00021917,4,"2024-07-01T15:52:08.579",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835982,1719849128588,-754.65,0.00021917,4,"2024-07-01T15:52:08.588",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835983,1719849128597,-620.18,0.00021917,4,"2024-07-01T15:52:08.597",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835984,1719849128607,-500.0,0.00021917,4,"2024-07-01T15:52:08.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835985,1719849128616,-500.0,0.00021917,4,"2024-07-01T15:52:08.616",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835986,1719849128625,-500.0,0.00021917,4,"2024-07-01T15:52:08.625",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835987,1719849128634,-500.0,0.00021917,4,"2024-07-01T15:52:08.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835988,1719849128643,-575.97,0.00021917,4,"2024-07-01T15:52:08.643",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835989,1719849128652,-500.0,0.00021917,4,"2024-07-01T15:52:08.652",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835990,1719849128661,-754.65,0.00021917,4,"2024-07-01T15:52:08.661",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835991,1719849128671,-620.18,0.00021917,4,"2024-07-01T15:52:08.671",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835992,1719849128679,-500.0,0.00021917,4,"2024-07-01T15:52:08.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835993,1719849128689,-500.0,0.00021917,4,"2024-07-01T15:52:08.689",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835994,1719849128699,-500.0,0.00021917,4,"2024-07-01T15:52:08.699",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835995,1719849128709,-500.0,0.00021917,4,"2024-07-01T15:52:08.709",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835996,1719849128718,-576.18,0.00021917,4,"2024-07-01T15:52:08.718",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835997,1719849128726,-1107.09,0.00021917,4,"2024-07-01T15:52:08.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835998,1719849128736,-500.0,0.00021917,4,"2024-07-01T15:52:08.736",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330835999,1719849128745,-754.65,0.00021917,4,"2024-07-01T15:52:08.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836000,1719849128754,-500.0,0.00021917,4,"2024-07-01T15:52:08.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836001,1719849128763,-500.0,0.00021917,4,"2024-07-01T15:52:08.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836002,1719849128772,-500.0,0.00021917,4,"2024-07-01T15:52:08.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836003,1719849128781,-620.18,0.00021917,4,"2024-07-01T15:52:08.781",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836004,1719849128790,-500.0,0.00021917,4,"2024-07-01T15:52:08.790",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836005,1719849128799,-500.0,0.00021917,4,"2024-07-01T15:52:08.799",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836006,1719849128807,-500.0,0.00021917,4,"2024-07-01T15:52:08.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836007,1719849128818,-500.0,0.00021917,4,"2024-07-01T15:52:08.818",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836008,1719849128827,-754.65,0.00021917,4,"2024-07-01T15:52:08.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836009,1719849128836,-500.0,0.00021917,4,"2024-07-01T15:52:08.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836010,1719849128845,-500.0,0.00021917,4,"2024-07-01T15:52:08.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836011,1719849128855,-417.36691354,0.00021917,4,"2024-07-01T15:52:08.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836012,1719849128864,-500.0,0.00021917,4,"2024-07-01T15:52:08.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836013,1719849128873,-500.0,0.00021917,4,"2024-07-01T15:52:08.873",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836014,1719849128882,-754.65,0.00021917,4,"2024-07-01T15:52:08.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836015,1719849128891,-500.0,0.00021917,4,"2024-07-01T15:52:08.891",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836016,1719849128900,-500.0,0.00021917,4,"2024-07-01T15:52:08.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836017,1719849128910,-500.0,0.00021917,4,"2024-07-01T15:52:08.910",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836018,1719849128919,-620.18,0.00021917,4,"2024-07-01T15:52:08.919",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836019,1719849128928,-500.0,0.00021917,4,"2024-07-01T15:52:08.928",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836020,1719849128937,-500.0,0.00021917,4,"2024-07-01T15:52:08.937",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836021,1719849128946,-500.0,0.00021917,4,"2024-07-01T15:52:08.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836022,1719849128955,-1107.09,0.00021917,4,"2024-07-01T15:52:08.955",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836023,1719849128964,-500.0,0.00021917,4,"2024-07-01T15:52:08.964",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836024,1719849128973,-500.0,0.00021917,4,"2024-07-01T15:52:08.973",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836025,1719849128982,-754.65,0.00021917,4,"2024-07-01T15:52:08.982",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836026,1719849128992,-500.0,0.00021917,4,"2024-07-01T15:52:08.992",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836027,1719849129002,-453.64435808,0.00021917,4,"2024-07-01T15:52:09.002",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836028,1719849129015,-500.0,0.00021917,4,"2024-07-01T15:52:09.015",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836029,1719849129025,-620.18,0.00021917,4,"2024-07-01T15:52:09.025",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836030,1719849129035,-500.0,0.00021917,4,"2024-07-01T15:52:09.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836031,1719849129046,-500.0,0.00021917,4,"2024-07-01T15:52:09.046",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836032,1719849129056,-500.0,0.00021917,4,"2024-07-01T15:52:09.056",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836033,1719849129067,-500.0,0.00021917,4,"2024-07-01T15:52:09.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836034,1719849129077,-754.65,0.00021917,4,"2024-07-01T15:52:09.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836035,1719849129089,-500.0,0.00021917,4,"2024-07-01T15:52:09.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836036,1719849129099,-500.0,0.00021917,4,"2024-07-01T15:52:09.099",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836037,1719849129108,-620.18,0.00021917,4,"2024-07-01T15:52:09.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836038,1719849129269,-500.0,0.00021917,4,"2024-07-01T15:52:09.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836039,1719849129278,-1107.09,0.00021917,4,"2024-07-01T15:52:09.278",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836040,1719849129287,-500.0,0.00021917,4,"2024-07-01T15:52:09.287",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836041,1719849129297,-243.95298574,0.00021917,4,"2024-07-01T15:52:09.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836042,1719849129307,-500.0,0.00021917,4,"2024-07-01T15:52:09.307",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836043,1719849129316,-754.65,0.00021917,4,"2024-07-01T15:52:09.316",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836044,1719849129325,-500.0,0.00021917,4,"2024-07-01T15:52:09.325",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836045,1719849129334,-500.0,0.00021917,4,"2024-07-01T15:52:09.334",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836046,1719849129344,-500.0,0.00021917,4,"2024-07-01T15:52:09.344",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836047,1719849129353,-500.0,0.00021917,4,"2024-07-01T15:52:09.353",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836048,1719849129363,-620.18,0.00021917,4,"2024-07-01T15:52:09.363",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836049,1719849129372,-500.0,0.00021917,4,"2024-07-01T15:52:09.372",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836050,1719849129382,-754.65,0.00021917,4,"2024-07-01T15:52:09.382",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836051,1719849129391,-500.0,0.00021917,4,"2024-07-01T15:52:09.391",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836052,1719849129400,-500.0,0.00021917,4,"2024-07-01T15:52:09.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836053,1719849129410,-620.35,0.00021917,4,"2024-07-01T15:52:09.410",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836054,1719849129419,-500.0,0.00021917,4,"2024-07-01T15:52:09.419",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836055,1719849129429,-500.0,0.00021917,4,"2024-07-01T15:52:09.429",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836056,1719849129438,-500.0,0.00021917,4,"2024-07-01T15:52:09.438",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836057,1719849129447,-754.65,0.00021917,4,"2024-07-01T15:52:09.447",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836058,1719849129456,-500.0,0.00021917,4,"2024-07-01T15:52:09.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836059,1719849129466,-500.0,0.00021917,4,"2024-07-01T15:52:09.466",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836060,1719849129475,-500.0,0.00021917,4,"2024-07-01T15:52:09.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836061,1719849129485,-500.0,0.00021917,4,"2024-07-01T15:52:09.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836062,1719849129494,-500.0,0.00021917,4,"2024-07-01T15:52:09.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836063,1719849129504,-754.65,0.00021917,4,"2024-07-01T15:52:09.504",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836064,1719849129513,-500.0,0.00021917,4,"2024-07-01T15:52:09.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836065,1719849129523,-500.0,0.00021917,4,"2024-07-01T15:52:09.523",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836066,1719849129532,-500.0,0.00021917,4,"2024-07-01T15:52:09.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836067,1719849129542,-500.0,0.00021917,4,"2024-07-01T15:52:09.542",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836068,1719849129551,-500.0,0.00021917,4,"2024-07-01T15:52:09.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836069,1719849129561,-500.0,0.00021917,4,"2024-07-01T15:52:09.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836070,1719849129573,-500.0,0.00021917,4,"2024-07-01T15:52:09.573",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836071,1719849129582,-754.65,0.00021917,4,"2024-07-01T15:52:09.582",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836072,1719849129596,-500.0,0.00021917,4,"2024-07-01T15:52:09.596",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836073,1719849129605,-174.35,0.00021917,4,"2024-07-01T15:52:09.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836074,1719849129615,-500.0,0.00021917,4,"2024-07-01T15:52:09.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836075,1719849129624,-500.0,0.00021917,4,"2024-07-01T15:52:09.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836076,1719849129635,-1107.09,0.00021917,4,"2024-07-01T15:52:09.635",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836077,1719849129645,-500.0,0.00021917,4,"2024-07-01T15:52:09.645",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836078,1719849129655,-500.0,0.00021917,4,"2024-07-01T15:52:09.655",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836079,1719849129665,-500.0,0.00021917,4,"2024-07-01T15:52:09.665",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836080,1719849129675,-500.0,0.00021917,4,"2024-07-01T15:52:09.675",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836081,1719849129684,-500.0,0.00021917,4,"2024-07-01T15:52:09.684",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836082,1719849129695,-500.0,0.00021917,4,"2024-07-01T15:52:09.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836083,1719849129705,-500.0,0.00021917,4,"2024-07-01T15:52:09.705",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836084,1719849129715,-500.0,0.00021917,4,"2024-07-01T15:52:09.715",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836085,1719849129725,-754.65,0.00021917,4,"2024-07-01T15:52:09.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836086,1719849129735,-500.0,0.00021917,4,"2024-07-01T15:52:09.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836087,1719849129745,-500.0,0.00021917,4,"2024-07-01T15:52:09.745",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836088,1719849129754,-500.0,0.00021917,4,"2024-07-01T15:52:09.754",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836089,1719849129764,-500.0,0.00021917,4,"2024-07-01T15:52:09.764",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836090,1719849129775,-1107.09,0.00021917,4,"2024-07-01T15:52:09.775",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836091,1719849129785,-754.88637943,0.00021917,4,"2024-07-01T15:52:09.785",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836092,1719849129795,-439.78,0.00021917,4,"2024-07-01T15:52:09.795",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836093,1719849129805,-500.0,0.00021917,4,"2024-07-01T15:52:09.805",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836094,1719849129817,-473.4,0.00021917,4,"2024-07-01T15:52:09.817",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836095,1719849129827,-500.0,0.00021917,4,"2024-07-01T15:52:09.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836096,1719849129836,-500.0,0.00021917,4,"2024-07-01T15:52:09.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836097,1719849129846,-500.0,0.00021917,4,"2024-07-01T15:52:09.846",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836098,1719849129855,-500.0,0.00021917,4,"2024-07-01T15:52:09.855",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836099,1719849129864,-1107.09,0.00021917,4,"2024-07-01T15:52:09.864",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836100,1719849129874,-500.0,0.00021917,4,"2024-07-01T15:52:09.874",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836101,1719849129883,-500.0,0.00021917,4,"2024-07-01T15:52:09.883",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836102,1719849129892,-500.0,0.00021917,4,"2024-07-01T15:52:09.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836103,1719849129901,-500.0,0.00021917,4,"2024-07-01T15:52:09.901",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836104,1719849129911,-1107.09,0.00021917,4,"2024-07-01T15:52:09.911",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836105,1719849129920,-500.0,0.00021917,4,"2024-07-01T15:52:09.920",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836106,1719849129930,-500.0,0.00021917,4,"2024-07-01T15:52:09.930",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836107,1719849129939,-500.0,0.00021917,4,"2024-07-01T15:52:09.939",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836108,1719849129948,-500.0,0.00021917,4,"2024-07-01T15:52:09.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836109,1719849129958,-500.0,0.00021917,4,"2024-07-01T15:52:09.958",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836110,1719849129967,-367.9,0.00021917,4,"2024-07-01T15:52:09.967",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836111,1719849129976,-500.0,0.00021917,4,"2024-07-01T15:52:09.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836112,1719849129985,-500.0,0.00021917,4,"2024-07-01T15:52:09.985",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836113,1719849129995,-1107.09,0.00021917,4,"2024-07-01T15:52:09.995",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836114,1719849130008,-500.0,0.00021917,4,"2024-07-01T15:52:10.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836115,1719849130018,-500.0,0.00021917,4,"2024-07-01T15:52:10.018",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836116,1719849130028,-500.0,0.00021917,4,"2024-07-01T15:52:10.028",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836117,1719849130039,-500.0,0.00021917,4,"2024-07-01T15:52:10.039",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836118,1719849130049,-500.0,0.00021917,4,"2024-07-01T15:52:10.049",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836119,1719849130060,-500.0,0.00021917,4,"2024-07-01T15:52:10.060",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836120,1719849130073,-500.0,0.00021917,4,"2024-07-01T15:52:10.073",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836121,1719849130085,-500.0,0.00021917,4,"2024-07-01T15:52:10.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836122,1719849130098,-367.04,0.00021917,4,"2024-07-01T15:52:10.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836123,1719849130108,-1107.09,0.00021917,4,"2024-07-01T15:52:10.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836124,1719849130117,-500.0,0.00021917,4,"2024-07-01T15:52:10.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836125,1719849130127,-500.0,0.00021917,4,"2024-07-01T15:52:10.127",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836126,1719849130136,-500.0,0.00021917,4,"2024-07-01T15:52:10.136",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836127,1719849130145,-500.0,0.00021917,4,"2024-07-01T15:52:10.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836128,1719849130155,-500.0,0.00021917,4,"2024-07-01T15:52:10.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836129,1719849130165,-507.45403625,0.00021917,4,"2024-07-01T15:52:10.165",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836130,1719849130174,-500.0,0.00021917,4,"2024-07-01T15:52:10.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836131,1719849130183,-500.0,0.00021917,4,"2024-07-01T15:52:10.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836132,1719849130192,-500.0,0.00021917,4,"2024-07-01T15:52:10.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836133,1719849130202,-500.0,0.00021917,4,"2024-07-01T15:52:10.202",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836134,1719849130212,-500.0,0.00021917,4,"2024-07-01T15:52:10.212",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836135,1719849130222,-500.0,0.00021917,4,"2024-07-01T15:52:10.222",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836136,1719849130231,-500.0,0.00021917,4,"2024-07-01T15:52:10.231",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836137,1719849130240,-326.55,0.00021917,4,"2024-07-01T15:52:10.240",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836138,1719849130251,-500.0,0.00021917,4,"2024-07-01T15:52:10.251",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836139,1719849130261,-500.0,0.00021917,4,"2024-07-01T15:52:10.261",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836140,1719849130270,-791.9,0.00021917,4,"2024-07-01T15:52:10.270",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836141,1719849130279,-500.0,0.00021917,4,"2024-07-01T15:52:10.279",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836142,1719849130289,-500.0,0.00021917,4,"2024-07-01T15:52:10.289",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836143,1719849130299,-500.0,0.00021917,4,"2024-07-01T15:52:10.299",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836144,1719849130308,-791.9,0.00021917,4,"2024-07-01T15:52:10.308",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836145,1719849130317,-500.0,0.00021917,4,"2024-07-01T15:52:10.317",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836146,1719849130327,-627.39,0.00021917,4,"2024-07-01T15:52:10.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836147,1719849130336,-500.0,0.00021917,4,"2024-07-01T15:52:10.336",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836148,1719849130346,-500.0,0.00021917,4,"2024-07-01T15:52:10.346",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836149,1719849130356,-500.0,0.00021917,4,"2024-07-01T15:52:10.356",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836150,1719849130365,-500.0,0.00021917,4,"2024-07-01T15:52:10.365",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836151,1719849130374,-500.0,0.00021917,4,"2024-07-01T15:52:10.374",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836152,1719849130392,-791.9,0.00021917,4,"2024-07-01T15:52:10.392",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836153,1719849130409,-500.0,0.00021917,4,"2024-07-01T15:52:10.409",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836154,1719849130427,-500.0,0.00021917,4,"2024-07-01T15:52:10.427",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836155,1719849130445,-500.0,0.00021917,4,"2024-07-01T15:52:10.445",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836156,1719849130463,-500.0,0.00021917,4,"2024-07-01T15:52:10.463",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836157,1719849130481,-791.9,0.00021917,4,"2024-07-01T15:52:10.481",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836158,1719849130499,-500.0,0.00021917,4,"2024-07-01T15:52:10.499",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836159,1719849130514,-500.0,0.00021917,4,"2024-07-01T15:52:10.514",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836160,1719849130531,-791.9,0.00021917,4,"2024-07-01T15:52:10.531",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836161,1719849130548,-500.0,0.00021917,4,"2024-07-01T15:52:10.548",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836162,1719849130567,-791.9,0.00021917,4,"2024-07-01T15:52:10.567",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836163,1719849130583,-500.0,0.00021917,4,"2024-07-01T15:52:10.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836164,1719849130599,-303.4,0.00021917,4,"2024-07-01T15:52:10.599",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836165,1719849130615,-500.0,0.00021917,4,"2024-07-01T15:52:10.615",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836166,1719849130629,-500.0,0.00021917,4,"2024-07-01T15:52:10.629",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836167,1719849130646,-500.0,0.00021917,4,"2024-07-01T15:52:10.646",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836168,1719849130663,-500.0,0.00021917,4,"2024-07-01T15:52:10.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836169,1719849130679,-500.0,0.00021917,4,"2024-07-01T15:52:10.679",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836170,1719849130695,-1379.05,0.00021917,4,"2024-07-01T15:52:10.695",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836171,1719849130711,-791.9,0.00021917,4,"2024-07-01T15:52:10.711",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836172,1719849130726,-500.0,0.00021917,4,"2024-07-01T15:52:10.726",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836173,1719849130741,-500.0,0.00021917,4,"2024-07-01T15:52:10.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836174,1719849130756,-500.0,0.00021917,4,"2024-07-01T15:52:10.756",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836175,1719849130772,-500.0,0.00021917,4,"2024-07-01T15:52:10.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836176,1719849130787,-1379.05,0.00021917,4,"2024-07-01T15:52:10.787",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836177,1719849130802,-791.9,0.00021917,4,"2024-07-01T15:52:10.802",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836178,1719849130820,-500.0,0.00021917,4,"2024-07-01T15:52:10.820",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836179,1719849130837,-500.0,0.00021917,4,"2024-07-01T15:52:10.837",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836180,1719849130853,-500.0,0.00021917,4,"2024-07-01T15:52:10.853",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836181,1719849130869,-1379.05,0.00021917,4,"2024-07-01T15:52:10.869",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836182,1719849130885,-791.9,0.00021917,4,"2024-07-01T15:52:10.885",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836183,1719849130900,-500.0,0.00021917,4,"2024-07-01T15:52:10.900",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836184,1719849130915,-1379.05,0.00021917,4,"2024-07-01T15:52:10.915",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836185,1719849130931,-500.0,0.00021917,4,"2024-07-01T15:52:10.931",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836186,1719849130946,-500.0,0.00021917,4,"2024-07-01T15:52:10.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836187,1719849130962,-500.0,0.00021917,4,"2024-07-01T15:52:10.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836188,1719849130976,-1379.05,0.00021917,4,"2024-07-01T15:52:10.976",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836189,1719849130991,-500.0,0.00021917,4,"2024-07-01T15:52:10.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836190,1719849131008,-791.9,0.00021917,4,"2024-07-01T15:52:11.008",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836191,1719849131023,-500.0,0.00021917,4,"2024-07-01T15:52:11.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836192,1719849131040,-500.0,0.00021917,4,"2024-07-01T15:52:11.040",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836193,1719849131055,-1379.05,0.00021917,4,"2024-07-01T15:52:11.055",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836194,1719849131071,-500.0,0.00021917,4,"2024-07-01T15:52:11.071",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836195,1719849131085,-500.0,0.00021917,4,"2024-07-01T15:52:11.085",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836196,1719849131100,-791.9,0.00021917,4,"2024-07-01T15:52:11.100",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836197,1719849131114,-520.33125667,0.00021917,4,"2024-07-01T15:52:11.114",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836198,1719849131129,-1379.05,0.00021917,4,"2024-07-01T15:52:11.129",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836199,1719849131143,-500.0,0.00021917,4,"2024-07-01T15:52:11.143",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836200,1719849131157,-500.0,0.00021917,4,"2024-07-01T15:52:11.157",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836201,1719849131171,-791.9,0.00021917,4,"2024-07-01T15:52:11.171",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836202,1719849131185,-500.0,0.00021917,4,"2024-07-01T15:52:11.185",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836203,1719849131200,-1379.05,0.00021917,4,"2024-07-01T15:52:11.200",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836204,1719849131214,-500.0,0.00021917,4,"2024-07-01T15:52:11.214",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836205,1719849131228,-500.0,0.00021917,4,"2024-07-01T15:52:11.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836206,1719849131241,-500.0,0.00021917,4,"2024-07-01T15:52:11.241",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836207,1719849131255,-791.9,0.00021917,4,"2024-07-01T15:52:11.255",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836208,1719849131269,-500.0,0.00021917,4,"2024-07-01T15:52:11.269",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836209,1719849131283,-500.0,0.00021917,4,"2024-07-01T15:52:11.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836210,1719849131297,-500.0,0.00021917,4,"2024-07-01T15:52:11.297",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836211,1719849131311,-1379.05,0.00021917,4,"2024-07-01T15:52:11.311",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836212,1719849131327,-500.0,0.00021917,4,"2024-07-01T15:52:11.327",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836213,1719849131341,-500.0,0.00021917,4,"2024-07-01T15:52:11.341",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836214,1719849131355,-500.0,0.00021917,4,"2024-07-01T15:52:11.355",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836215,1719849131370,-791.9,0.00021917,4,"2024-07-01T15:52:11.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836216,1719849131385,-500.0,0.00021917,4,"2024-07-01T15:52:11.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836217,1719849131399,-500.0,0.00021917,4,"2024-07-01T15:52:11.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836218,1719849131414,-500.0,0.00021917,4,"2024-07-01T15:52:11.414",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836219,1719849131428,-1379.05,0.00021917,4,"2024-07-01T15:52:11.428",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836220,1719849131443,-500.0,0.00021917,4,"2024-07-01T15:52:11.443",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836221,1719849131458,-500.0,0.00021917,4,"2024-07-01T15:52:11.458",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836222,1719849131471,-281.1,0.00021917,4,"2024-07-01T15:52:11.471",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836223,1719849131486,-500.0,0.00021917,4,"2024-07-01T15:52:11.486",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836224,1719849131501,-500.0,0.00021917,4,"2024-07-01T15:52:11.501",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836225,1719849131515,-791.9,0.00021917,4,"2024-07-01T15:52:11.515",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836226,1719849131529,-500.0,0.00021917,4,"2024-07-01T15:52:11.529",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836227,1719849131543,-500.0,0.00021917,4,"2024-07-01T15:52:11.543",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836228,1719849131561,-500.0,0.00021917,4,"2024-07-01T15:52:11.561",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836229,1719849131577,-1379.05,0.00021917,4,"2024-07-01T15:52:11.577",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836230,1719849131592,-500.0,0.00021917,4,"2024-07-01T15:52:11.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836231,1719849131607,-500.0,0.00021917,4,"2024-07-01T15:52:11.607",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836232,1719849131621,-500.0,0.00021917,4,"2024-07-01T15:52:11.621",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836233,1719849131637,-500.0,0.00021917,4,"2024-07-01T15:52:11.637",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836234,1719849131651,-416.94,0.00021917,4,"2024-07-01T15:52:11.651",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836235,1719849131666,-500.0,0.00021917,4,"2024-07-01T15:52:11.666",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836236,1719849131680,-1379.05,0.00021917,4,"2024-07-01T15:52:11.680",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836237,1719849131694,-500.0,0.00021917,4,"2024-07-01T15:52:11.694",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836238,1719849131708,-500.0,0.00021917,4,"2024-07-01T15:52:11.708",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836239,1719849131723,-500.0,0.00021917,4,"2024-07-01T15:52:11.723",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836240,1719849131738,-500.0,0.00021917,4,"2024-07-01T15:52:11.738",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836241,1719849131753,-500.0,0.00021917,4,"2024-07-01T15:52:11.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836242,1719849131767,-500.0,0.00021917,4,"2024-07-01T15:52:11.767",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836243,1719849131783,-791.9,0.00021917,4,"2024-07-01T15:52:11.783",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836244,1719849131798,-500.0,0.00021917,4,"2024-07-01T15:52:11.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836245,1719849131812,-1379.05,0.00021917,4,"2024-07-01T15:52:11.812",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836246,1719849131828,-500.0,0.00021917,4,"2024-07-01T15:52:11.828",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836247,1719849131842,-500.0,0.00021917,4,"2024-07-01T15:52:11.842",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836248,1719849131857,-500.0,0.00021917,4,"2024-07-01T15:52:11.857",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836249,1719849131872,-500.0,0.00021917,4,"2024-07-01T15:52:11.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836250,1719849131887,-500.0,0.00021917,4,"2024-07-01T15:52:11.887",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836251,1719849131902,-500.0,0.00021917,4,"2024-07-01T15:52:11.902",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836252,1719849131918,-791.9,0.00021917,4,"2024-07-01T15:52:11.918",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836253,1719849131932,-560.85119749,0.00021917,4,"2024-07-01T15:52:11.932",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836254,1719849131948,-500.0,0.00021917,4,"2024-07-01T15:52:11.948",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836255,1719849131963,-1379.05,0.00021917,4,"2024-07-01T15:52:11.963",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836256,1719849131979,-500.0,0.00021917,4,"2024-07-01T15:52:11.979",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836257,1719849131993,-500.0,0.00021917,4,"2024-07-01T15:52:11.993",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836258,1719849132009,-500.0,0.00021917,4,"2024-07-01T15:52:12.009",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836259,1719849132023,-791.9,0.00021917,4,"2024-07-01T15:52:12.023",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836260,1719849132038,-500.0,0.00021917,4,"2024-07-01T15:52:12.038",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836261,1719849132052,-1379.05,0.00021917,4,"2024-07-01T15:52:12.052",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836262,1719849132066,-500.0,0.00021917,4,"2024-07-01T15:52:12.066",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836263,1719849132080,-500.0,0.00021917,4,"2024-07-01T15:52:12.080",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836264,1719849132095,-500.0,0.00021917,4,"2024-07-01T15:52:12.095",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836265,1719849132332,-500.0,0.00021917,4,"2024-07-01T15:52:12.332",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836266,1719849132352,-791.9,0.00021917,4,"2024-07-01T15:52:12.352",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836267,1719849132361,-501.52361892,0.00021917,4,"2024-07-01T15:52:12.361",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836268,1719849132370,-500.0,0.00021917,4,"2024-07-01T15:52:12.370",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836269,1719849132379,-500.0,0.00021917,4,"2024-07-01T15:52:12.379",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836270,1719849132389,-500.0,0.00021917,4,"2024-07-01T15:52:12.389",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836271,1719849132399,-1379.05,0.00021917,4,"2024-07-01T15:52:12.399",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836272,1719849132408,-500.0,0.00021917,4,"2024-07-01T15:52:12.408",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836273,1719849132417,-500.0,0.00021917,4,"2024-07-01T15:52:12.417",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836274,1719849132426,-500.0,0.00021917,4,"2024-07-01T15:52:12.426",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836275,1719849132436,-500.0,0.00021917,4,"2024-07-01T15:52:12.436",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836276,1719849132446,-791.9,0.00021917,4,"2024-07-01T15:52:12.446",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836277,1719849132456,-1379.05,0.00021917,4,"2024-07-01T15:52:12.456",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836278,1719849132465,-500.0,0.00021917,4,"2024-07-01T15:52:12.465",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836279,1719849132475,-500.0,0.00021917,4,"2024-07-01T15:52:12.475",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836280,1719849132485,-791.9,0.00021917,4,"2024-07-01T15:52:12.485",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836281,1719849132494,-500.0,0.00021917,4,"2024-07-01T15:52:12.494",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836282,1719849132503,-1379.05,0.00021917,4,"2024-07-01T15:52:12.503",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836283,1719849132513,-500.0,0.00021917,4,"2024-07-01T15:52:12.513",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836284,1719849132522,-500.0,0.00021917,4,"2024-07-01T15:52:12.522",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836285,1719849132532,-791.9,0.00021917,4,"2024-07-01T15:52:12.532",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836286,1719849132541,-500.0,0.00021917,4,"2024-07-01T15:52:12.541",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836287,1719849132551,-1379.05,0.00021917,4,"2024-07-01T15:52:12.551",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836288,1719849132560,-500.0,0.00021917,4,"2024-07-01T15:52:12.560",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836289,1719849132574,-500.0,0.00021917,4,"2024-07-01T15:52:12.574",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836290,1719849132583,-791.9,0.00021917,4,"2024-07-01T15:52:12.583",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836291,1719849132592,-1379.05,0.00021917,4,"2024-07-01T15:52:12.592",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836292,1719849132600,-243.76,0.00021917,4,"2024-07-01T15:52:12.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836293,1719849132609,-500.0,0.00021917,4,"2024-07-01T15:52:12.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836294,1719849132622,-791.95,0.00021917,4,"2024-07-01T15:52:12.622",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836295,1719849132631,-1379.05,0.00021917,4,"2024-07-01T15:52:12.631",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836296,1719849132641,-500.0,0.00021917,4,"2024-07-01T15:52:12.641",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836297,1719849132650,-500.0,0.00021917,4,"2024-07-01T15:52:12.650",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836298,1719849132659,-1379.05,0.00021917,4,"2024-07-01T15:52:12.659",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836299,1719849132669,-500.0,0.00021917,4,"2024-07-01T15:52:12.669",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836300,1719849132678,-500.0,0.00021917,4,"2024-07-01T15:52:12.678",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836301,1719849132687,-1250.08,0.00021917,4,"2024-07-01T15:52:12.687",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836302,1719849132697,-500.0,0.00021917,4,"2024-07-01T15:52:12.697",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836303,1719849132706,-1379.05,0.00021917,4,"2024-07-01T15:52:12.706",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836304,1719849132716,-500.0,0.00021917,4,"2024-07-01T15:52:12.716",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836305,1719849132725,-1379.09,0.00021917,4,"2024-07-01T15:52:12.725",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836306,1719849132735,-388.44,0.00021917,4,"2024-07-01T15:52:12.735",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836307,1719849132744,-500.0,0.00021917,4,"2024-07-01T15:52:12.744",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836308,1719849132753,-500.0,0.00021917,4,"2024-07-01T15:52:12.753",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836309,1719849132763,-500.0,0.00021917,4,"2024-07-01T15:52:12.763",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836310,1719849132772,-500.0,0.00021917,4,"2024-07-01T15:52:12.772",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836311,1719849132782,-500.0,0.00021917,4,"2024-07-01T15:52:12.782",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836312,1719849132791,-500.0,0.00021917,4,"2024-07-01T15:52:12.791",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836313,1719849132801,-1250.08,0.00021917,4,"2024-07-01T15:52:12.801",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836314,1719849132810,-500.0,0.00021917,4,"2024-07-01T15:52:12.810",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836315,1719849132823,-500.0,0.00021917,4,"2024-07-01T15:52:12.823",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836316,1719849132832,-500.0,0.00021917,4,"2024-07-01T15:52:12.832",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836317,1719849132841,-3125.2,0.00021917,4,"2024-07-01T15:52:12.841",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836318,1719849132850,-500.0,0.00021917,4,"2024-07-01T15:52:12.850",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836319,1719849132860,-500.0,0.00021917,4,"2024-07-01T15:52:12.860",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836320,1719849132868,-1250.08,0.00021917,4,"2024-07-01T15:52:12.868",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836321,1719849132877,-500.0,0.00021917,4,"2024-07-01T15:52:12.877",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836322,1719849132886,-500.0,0.00021917,4,"2024-07-01T15:52:12.886",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836323,1719849132896,-500.0,0.00021917,4,"2024-07-01T15:52:12.896",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836324,1719849132905,-500.0,0.00021917,4,"2024-07-01T15:52:12.905",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836325,1719849132914,-500.0,0.00021917,4,"2024-07-01T15:52:12.914",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836326,1719849132924,-500.0,0.00021917,4,"2024-07-01T15:52:12.924",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836327,1719849132933,-3125.2,0.00021917,4,"2024-07-01T15:52:12.933",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836328,1719849132943,-500.0,0.00021917,4,"2024-07-01T15:52:12.943",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836329,1719849132952,-503.15018037,0.00021917,4,"2024-07-01T15:52:12.952",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836330,1719849132962,-500.0,0.00021917,4,"2024-07-01T15:52:12.962",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836331,1719849132971,-500.0,0.00021917,4,"2024-07-01T15:52:12.971",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836332,1719849132981,-500.0,0.00021917,4,"2024-07-01T15:52:12.981",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836333,1719849132991,-500.0,0.00021917,4,"2024-07-01T15:52:12.991",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836334,1719849133001,-500.0,0.00021917,4,"2024-07-01T15:52:13.001",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836335,1719849133014,-500.0,0.00021917,4,"2024-07-01T15:52:13.014",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836336,1719849133024,-500.0,0.00021917,4,"2024-07-01T15:52:13.024",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836337,1719849133033,-500.0,0.00021917,4,"2024-07-01T15:52:13.033",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836338,1719849133044,-1250.08,0.00021917,4,"2024-07-01T15:52:13.044",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836339,1719849133053,-500.0,0.00021917,4,"2024-07-01T15:52:13.053",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836340,1719849133063,-500.0,0.00021917,4,"2024-07-01T15:52:13.063",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836341,1719849133075,-500.0,0.00021917,4,"2024-07-01T15:52:13.075",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836342,1719849133087,-500.0,0.00021917,4,"2024-07-01T15:52:13.087",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836343,1719849133097,-3125.2,0.00021917,4,"2024-07-01T15:52:13.097",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836344,1719849133107,-500.0,0.00021917,4,"2024-07-01T15:52:13.107",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836345,1719849133116,-500.0,0.00021917,4,"2024-07-01T15:52:13.116",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836346,1719849133125,-500.0,0.00021917,4,"2024-07-01T15:52:13.125",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836347,1719849133135,-500.0,0.00021917,4,"2024-07-01T15:52:13.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836348,1719849133144,-388.81881405,0.00021917,4,"2024-07-01T15:52:13.144",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836349,1719849137026,-1094.50291825,0.00013574,2,"2024-07-01T15:52:17.026",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836350,1719849137035,-478.74806301,0.00021917,5,"2024-07-01T15:52:17.035",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836351,1719849137047,-111.18118595,0.00021917,4,"2024-07-01T15:52:17.047",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836352,1719849137057,-500.0,0.00021917,4,"2024-07-01T15:52:17.057",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836353,1719849137067,-1250.08,0.00021917,4,"2024-07-01T15:52:17.067",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836354,1719849137077,-500.0,0.00021917,4,"2024-07-01T15:52:17.077",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836355,1719849137089,-500.0,0.00021917,4,"2024-07-01T15:52:17.089",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836356,1719849137098,-500.0,0.00021917,4,"2024-07-01T15:52:17.098",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836357,1719849137108,-500.0,0.00021917,4,"2024-07-01T15:52:17.108",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836358,1719849137117,-500.0,0.00021917,4,"2024-07-01T15:52:17.117",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836359,1719849137126,-500.0,0.00021917,4,"2024-07-01T15:52:17.126",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836360,1719849137135,-500.0,0.00021917,4,"2024-07-01T15:52:17.135",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836361,1719849137145,-500.0,0.00021917,4,"2024-07-01T15:52:17.145",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836362,1719849137155,-500.0,0.00021917,4,"2024-07-01T15:52:17.155",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836363,1719849137164,-500.0,0.00021917,4,"2024-07-01T15:52:17.164",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836364,1719849137174,-500.0,0.00021917,4,"2024-07-01T15:52:17.174",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836365,1719849137183,-500.0,0.00021917,4,"2024-07-01T15:52:17.183",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836366,1719849137192,-1644.54287902,0.00021917,4,"2024-07-01T15:52:17.192",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836367,1719849137210,-1480.65712098,0.00021917,4,"2024-07-01T15:52:17.210",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836368,1719849137219,-500.0,0.00021917,4,"2024-07-01T15:52:17.219",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836369,1719849137228,-500.0,0.00021917,4,"2024-07-01T15:52:17.228",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836370,1719849137237,-221.25,0.00021917,4,"2024-07-01T15:52:17.237",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836371,1719849137247,-594.84,0.00021917,4,"2024-07-01T15:52:17.247",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836372,1719849137256,-500.0,0.00021917,4,"2024-07-01T15:52:17.256",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836373,1719849137265,-1250.08,0.00021917,4,"2024-07-01T15:52:17.265",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836374,1719849137274,-500.0,0.00021917,4,"2024-07-01T15:52:17.274",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836375,1719849137283,-358.48,0.00021917,4,"2024-07-01T15:52:17.283",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836376,1719849137292,-500.0,0.00021917,4,"2024-07-01T15:52:17.292",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836377,1719849137301,-500.0,0.00021917,4,"2024-07-01T15:52:17.301",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836378,1719849137310,-500.0,0.00021917,4,"2024-07-01T15:52:17.310",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836379,1719849137320,-500.0,0.00021917,4,"2024-07-01T15:52:17.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836380,1719849137329,-3125.2,0.00021917,4,"2024-07-01T15:52:17.329",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836381,1719849137339,-1250.08,0.00021917,4,"2024-07-01T15:52:17.339",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836382,1719849137348,-500.0,0.00021917,4,"2024-07-01T15:52:17.348",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836383,1719849137358,-500.0,0.00021917,4,"2024-07-01T15:52:17.358",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836384,1719849137367,-500.0,0.00021917,4,"2024-07-01T15:52:17.367",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836385,1719849137376,-500.0,0.00021917,4,"2024-07-01T15:52:17.376",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836386,1719849137385,-500.0,0.00021917,4,"2024-07-01T15:52:17.385",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836387,1719849137395,-500.0,0.00021917,4,"2024-07-01T15:52:17.395",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836388,1719849137404,-500.0,0.00021917,4,"2024-07-01T15:52:17.404",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836389,1719849137413,-500.0,0.00021917,4,"2024-07-01T15:52:17.413",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836390,1719849137422,-500.0,0.00021917,4,"2024-07-01T15:52:17.422",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836391,1719849137432,-500.0,0.00021917,4,"2024-07-01T15:52:17.432",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836392,1719849137441,-500.0,0.00021917,4,"2024-07-01T15:52:17.441",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836393,1719849137450,-500.0,0.00021917,4,"2024-07-01T15:52:17.450",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836394,1719849137460,-3125.2,0.00021917,4,"2024-07-01T15:52:17.460",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836395,1719849137469,-500.0,0.00021917,4,"2024-07-01T15:52:17.469",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836396,1719849137479,-500.0,0.00021917,4,"2024-07-01T15:52:17.479",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836397,1719849137488,-500.0,0.00021917,4,"2024-07-01T15:52:17.488",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836398,1719849137498,-500.0,0.00021917,4,"2024-07-01T15:52:17.498",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836399,1719849137508,-500.0,0.00021917,4,"2024-07-01T15:52:17.508",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836400,1719849137517,-1250.08,0.00021917,4,"2024-07-01T15:52:17.517",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836401,1719849137526,-500.0,0.00021917,4,"2024-07-01T15:52:17.526",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836402,1719849137536,-500.0,0.00021917,4,"2024-07-01T15:52:17.536",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836403,1719849137545,-402.60378324,0.00021917,4,"2024-07-01T15:52:17.545",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836404,1719849137554,-500.0,0.00021917,4,"2024-07-01T15:52:17.554",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836405,1719849137564,-500.0,0.00021917,4,"2024-07-01T15:52:17.564",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836406,1719849137575,-500.0,0.00021917,4,"2024-07-01T15:52:17.575",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836407,1719849137585,-500.0,0.00021917,4,"2024-07-01T15:52:17.585",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836408,1719849137595,-500.0,0.00021917,4,"2024-07-01T15:52:17.595",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836409,1719849137605,-500.0,0.00021917,4,"2024-07-01T15:52:17.605",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836410,1719849137614,-500.0,0.00021917,4,"2024-07-01T15:52:17.614",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836411,1719849137624,-500.0,0.00021917,4,"2024-07-01T15:52:17.624",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836412,1719849137634,-500.0,0.00021917,4,"2024-07-01T15:52:17.634",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836413,1719849137644,-500.0,0.00021917,4,"2024-07-01T15:52:17.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836414,1719849137653,-502.16752102,0.00021917,4,"2024-07-01T15:52:17.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836415,1719849137662,-500.0,0.00021917,4,"2024-07-01T15:52:17.662",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836416,1719849137672,-548.19,0.00021917,4,"2024-07-01T15:52:17.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836417,1719849137682,-618.01,0.00021917,4,"2024-07-01T15:52:17.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836418,1719849137691,-500.0,0.00021917,4,"2024-07-01T15:52:17.691",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836419,1719849137702,-548.19,0.00021917,4,"2024-07-01T15:52:17.702",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836420,1719849137712,-369.95,0.00021917,4,"2024-07-01T15:52:17.712",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836421,1719849137722,-618.01,0.00021917,4,"2024-07-01T15:52:17.722",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836422,1719849137732,-500.0,0.00021917,4,"2024-07-01T15:52:17.732",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836423,1719849137741,-548.19,0.00021917,4,"2024-07-01T15:52:17.741",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836424,1719849137751,-642.72,0.00021917,4,"2024-07-01T15:52:17.751",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836425,1719849137760,-500.0,0.00021917,4,"2024-07-01T15:52:17.760",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836426,1719849137770,-1250.08,0.00021917,4,"2024-07-01T15:52:17.770",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836427,1719849137779,-500.0,0.00021917,4,"2024-07-01T15:52:17.779",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836428,1719849137788,-500.0,0.00021917,4,"2024-07-01T15:52:17.788",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836429,1719849137798,-3125.2,0.00021917,4,"2024-07-01T15:52:17.798",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836430,1719849137807,-548.19,0.00021917,4,"2024-07-01T15:52:17.807",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836431,1719849137816,-500.0,0.00021917,4,"2024-07-01T15:52:17.816",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836432,1719849137827,-500.0,0.00021917,4,"2024-07-01T15:52:17.827",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836433,1719849137836,-618.01,0.00021917,4,"2024-07-01T15:52:17.836",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836434,1719849137845,-548.19,0.00021917,4,"2024-07-01T15:52:17.845",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836435,1719849137854,-500.0,0.00021917,4,"2024-07-01T15:52:17.854",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836436,1719849137863,-618.01,0.00021917,4,"2024-07-01T15:52:17.863",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836437,1719849137872,-500.0,0.00021917,4,"2024-07-01T15:52:17.872",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836438,1719849137882,-618.01,0.00021917,4,"2024-07-01T15:52:17.882",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836439,1719849137892,-325.81078152,0.00021917,4,"2024-07-01T15:52:17.892",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836440,1719849137946,-174.18921848,0.00021917,4,"2024-07-01T15:52:17.946",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836441,1719849137956,-1096.4530712,0.00021917,4,"2024-07-01T15:52:17.956",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836442,1719849137968,-153.6269288,0.00021917,4,"2024-07-01T15:52:17.968",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836443,1719849137977,-191.67561988,0.00021917,4,"2024-07-01T15:52:17.977",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836444,1719849138581,-306.32751274,0.00018,2,"2024-07-01T15:52:18.581",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836445,1719849138591,-306.32751274,0.00018,2,"2024-07-01T15:52:18.591",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836446,1719849138600,-306.32751274,0.00018,2,"2024-07-01T15:52:18.600",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836447,1719849138609,-306.32751274,0.00018,2,"2024-07-01T15:52:18.609",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836448,1719849138619,-306.32751274,0.00018,2,"2024-07-01T15:52:18.619",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836449,1719849138628,-163.86485914,0.00018,2,"2024-07-01T15:52:18.628",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836450,1719849138644,-142.4626536,0.00018,2,"2024-07-01T15:52:18.644",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836451,1719849138653,-306.32751274,0.00018,2,"2024-07-01T15:52:18.653",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836452,1719849138663,-306.32751274,0.00018,2,"2024-07-01T15:52:18.663",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836453,1719849138672,-306.32751274,0.00018,2,"2024-07-01T15:52:18.672",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836454,1719849138682,-1400.65103531,0.00021917,4,"2024-07-01T15:52:18.682",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836455,1719849138707,-520.38152683,0.00021917,4,"2024-07-01T15:52:18.707",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836460,1719849456320,651.15085502,0.00011199,2,"2024-07-01T15:57:36.320",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836472,1719849544626,201.56389014,0.00011199,2,"2024-07-01T15:59:04.626",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836475,1719849572318,227.0716558,0.00011199,2,"2024-07-01T15:59:32.318",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836476,1719849583549,276.10780549,0.00011199,2,"2024-07-01T15:59:43.549",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836487,1719849803400,650.05794135,0.00011199,2,"2024-07-01T16:03:23.400",0.0003139,28.77,0.9790874368503347,1516025698.1161916]
[330836489,1719850002822,179.4742356,0.00011199,2,"2024-07-01T16:06:42.822",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836490,1719850005205,433.27749902,0.00011199,2,"2024-07-01T16:06:45.205",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836491,1719850020107,179.4742356,0.00011199,2,"2024-07-01T16:07:00.107",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836492,1719850073574,276.10780549,0.00011199,2,"2024-07-01T16:07:53.574",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836493,1719850073846,227.0716558,0.00011199,2,"2024-07-01T16:07:53.846",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836494,1719850086578,276.10780549,0.00011199,2,"2024-07-01T16:08:06.578",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836495,1719850088846,227.0716558,0.00011199,2,"2024-07-01T16:08:08.846",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836585,1719850231561,-311.21548011,0.00013443,2,"2024-07-01T16:10:31.561",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836587,1719850231570,-103.8817377,0.00013516,2,"2024-07-01T16:10:31.570",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836589,1719850231582,-51.1182623,0.00013516,2,"2024-07-01T16:10:31.582",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836591,1719850231593,-227.0716558,0.00013543,2,"2024-07-01T16:10:31.593",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836593,1719850231602,-30.6175059,0.00013574,2,"2024-07-01T16:10:31.602",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836595,1719850231614,-1335.83168476,0.00013574,2,"2024-07-01T16:10:31.614",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836597,1719850231623,-876.48301524,0.00015,2,"2024-07-01T16:10:31.623",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836599,1719850231636,-719.56763967,0.00015,2,"2024-07-01T16:10:31.636",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836600,1719850231674,-2370.37465055,0.00015,2,"2024-07-01T16:10:31.674",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836601,1719850231683,-311.21548009,0.00015575,2,"2024-07-01T16:10:31.683",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836602,1719850231694,-758.48281391,0.00017533,2,"2024-07-01T16:10:31.694",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836603,1719850231706,-1082.26155855,0.00017533,2,"2024-07-01T16:10:31.706",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836604,1719850231734,-269.0000005,0.00017533,2,"2024-07-01T16:10:31.734",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836605,1719850231746,-1231.85132041,0.00017533,2,"2024-07-01T16:10:31.746",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836606,1719850231758,-311.84172578,0.00017533,2,"2024-07-01T16:10:31.758",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836607,1719850231769,-833.36001832,0.00017533,2,"2024-07-01T16:10:31.769",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836608,1719850231781,-513.20256253,0.00017533,2,"2024-07-01T16:10:31.781",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836609,1719850231791,-23.91759931,0.00017707,2,"2024-07-01T16:10:31.791",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836610,1719850231806,-287.29788078,0.00017707,2,"2024-07-01T16:10:31.806",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836611,1719850231816,-428.86,0.00018362,2,"2024-07-01T16:10:31.816",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836612,1719850231825,-821.0,0.000186,3,"2024-07-01T16:10:31.825",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836613,1719850231835,-165.46569144,0.00019176,2,"2024-07-01T16:10:31.835",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836614,1719850231845,-499.99,0.00019726,2,"2024-07-01T16:10:31.845",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836615,1719850231854,-985.77227157,0.00019964,2,"2024-07-01T16:10:31.854",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836616,1719850231866,-360.67772843,0.00019964,2,"2024-07-01T16:10:31.866",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836617,1719850231875,-150.23,0.00019981,2,"2024-07-01T16:10:31.875",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836618,1719850231884,-155.41043954,0.0002,2,"2024-07-01T16:10:31.884",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836619,1719850231894,-3391.00637805,0.00020047,2,"2024-07-01T16:10:31.894",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836625,1719850237534,-276.10780549,0.00013516,2,"2024-07-01T16:10:37.534",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836626,1719850237545,-552.57239721,0.00013574,2,"2024-07-01T16:10:37.545",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836627,1719850237557,-12282.55495953,0.00013574,2,"2024-07-01T16:10:37.557",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836628,1719850237568,-3432.30393505,0.00020047,2,"2024-07-01T16:10:37.568",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836629,1719850237704,-4973.1796869,0.00020047,2,"2024-07-01T16:10:37.704",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836630,1719850237715,-1359.28,0.00020148,30,"2024-07-01T16:10:37.715",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836631,1719850237725,-250.0,0.00020148,2,"2024-07-01T16:10:37.725",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836632,1719850237737,-250.0,0.00020148,2,"2024-07-01T16:10:37.737",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836633,1719850237750,-250.0,0.00020159,2,"2024-07-01T16:10:37.750",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836634,1719850237762,-1000.0,0.00020214,2,"2024-07-01T16:10:37.762",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836635,1719850237773,-428.86,0.00020626,2,"2024-07-01T16:10:37.773",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836636,1719850237784,-2500.0,0.000208,2,"2024-07-01T16:10:37.784",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836637,1719850237798,-152.38,0.00020844,2,"2024-07-01T16:10:37.798",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836638,1719850237811,-323.37283968,0.00021,2,"2024-07-01T16:10:37.811",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836639,1719850237822,-422.77,0.00021485,2,"2024-07-01T16:10:37.822",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836640,1719850237835,-500.0,0.00021485,2,"2024-07-01T16:10:37.835",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836641,1719850237848,-496.76,0.00021485,2,"2024-07-01T16:10:37.848",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836642,1719850237859,-304.0,0.0002162,3,"2024-07-01T16:10:37.859",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836643,1719850237869,-155.22,0.00021644,2,"2024-07-01T16:10:37.869",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836644,1719850237880,-165.46569145,0.00021663,2,"2024-07-01T16:10:37.880",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836645,1719850237890,-500.0,0.00021741,2,"2024-07-01T16:10:37.890",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836646,1719850237901,-500.0,0.00021741,2,"2024-07-01T16:10:37.901",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836647,1719850237912,-500.0,0.00021741,2,"2024-07-01T16:10:37.912",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836648,1719850237922,-200.0,0.00021741,2,"2024-07-01T16:10:37.922",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836649,1719850237935,-1000.0,0.00021816,2,"2024-07-01T16:10:37.935",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836650,1719850237946,-2199.5785,0.00021816,2,"2024-07-01T16:10:37.946",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836651,1719850237957,-154.8063152,0.00021816,2,"2024-07-01T16:10:37.957",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836652,1719850237968,-317.63266499,0.00021816,2,"2024-07-01T16:10:37.968",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836653,1719850237981,-216.0,0.00021817,2,"2024-07-01T16:10:37.981",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836654,1719850237991,-1000.0,0.00021817,2,"2024-07-01T16:10:37.991",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836655,1719850238001,-7500.0,0.00021817,2,"2024-07-01T16:10:38.001",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836656,1719850238013,-4103.89740271,0.00021817,2,"2024-07-01T16:10:38.013",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836657,1719850238024,-162.76104826,0.00021817,2,"2024-07-01T16:10:38.024",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836658,1719850238035,-841.0,0.00021825,2,"2024-07-01T16:10:38.035",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836660,1719850238046,-500.0,0.00021856,2,"2024-07-01T16:10:38.046",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836662,1719850238058,-400.0,0.0002187,2,"2024-07-01T16:10:38.058",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836664,1719850238070,-162.76104819,0.00021875,2,"2024-07-01T16:10:38.070",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836666,1719850238080,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.080",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836668,1719850238091,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.091",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836670,1719850238101,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.101",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836673,1719850238112,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.112",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836675,1719850238122,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.122",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836677,1719850238133,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.133",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836679,1719850238145,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.145",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836681,1719850238157,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.157",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836683,1719850238168,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.168",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836686,1719850238183,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.183",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836688,1719850238194,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.194",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836690,1719850238204,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.204",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836692,1719850238215,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.215",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836694,1719850238226,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.226",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836696,1719850238237,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.237",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836698,1719850238248,-158.09,0.00021897,2,"2024-07-01T16:10:38.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836700,1719850238259,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.259",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836702,1719850238271,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.271",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836704,1719850238282,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.282",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836707,1719850238294,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.294",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836709,1719850238305,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.305",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836711,1719850238316,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.316",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836713,1719850238327,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.327",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836715,1719850238339,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.339",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836717,1719850238352,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.352",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836720,1719850238366,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.366",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836722,1719850238378,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.378",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836724,1719850238392,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.392",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836726,1719850238403,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.403",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836728,1719850238417,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.417",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836730,1719850238429,-491.0,0.000219,4,"2024-07-01T16:10:38.429",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836733,1719850238443,-982.0,0.000219,4,"2024-07-01T16:10:38.443",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836735,1719850238456,-982.0,0.000219,4,"2024-07-01T16:10:38.456",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836737,1719850238468,-257.0,0.000219,2,"2024-07-01T16:10:38.468",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836739,1719850238480,-191.0,0.000219,4,"2024-07-01T16:10:38.480",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836741,1719850238491,-1001.18,0.000219,2,"2024-07-01T16:10:38.491",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836743,1719850238503,-21420.45093261,0.00021907,2,"2024-07-01T16:10:38.503",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836772,1719850238858,-278.7580366,0.00021897,2,"2024-07-01T16:10:38.858",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836773,1719850238868,-37998.02418719,0.00021907,2,"2024-07-01T16:10:38.868",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836774,1719850238888,-3415.28583551,0.00021907,2,"2024-07-01T16:10:38.888",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836867,1719850240113,-278.7580366,0.00021897,2,"2024-07-01T16:10:40.113",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836870,1719850240125,-278.7580366,0.00021897,2,"2024-07-01T16:10:40.125",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836872,1719850240138,-114.40722689,0.00021897,2,"2024-07-01T16:10:40.138",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836993,1719850397004,3072.15423039,0.00011199,2,"2024-07-01T16:13:17.004",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836994,1719850418902,155.0,0.00011199,2,"2024-07-01T16:13:38.902",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330836999,1719850509788,185.18053106,0.00011199,2,"2024-07-01T16:15:09.788",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837001,1719850531006,150.0,0.00021922,120,"2024-07-01T16:15:31.006",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837007,1719851191553,150.0,0.00022123,120,"2024-07-01T16:26:31.553",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837173,1719851432661,-168.58,0.00016064,2,"2024-07-01T16:30:32.661",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837174,1719851432671,-490.89,0.00016808,2,"2024-07-01T16:30:32.671",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837178,1719851437807,-7217.23404349,0.00016808,2,"2024-07-01T16:30:37.807",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837180,1719851437820,-409.16,0.00018155,2,"2024-07-01T16:30:37.820",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837181,1719851437831,-3138.0,0.000186,3,"2024-07-01T16:30:37.831",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837182,1719851437843,-155.0,0.00018919,2,"2024-07-01T16:30:37.843",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837183,1719851437855,-155.0,0.00018919,2,"2024-07-01T16:30:37.855",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837184,1719851437867,-227.0716558,0.00018919,2,"2024-07-01T16:30:37.867",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837185,1719851437879,-276.10780549,0.00019069,2,"2024-07-01T16:30:37.879",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837186,1719851437890,-1000.0,0.00019378,2,"2024-07-01T16:30:37.890",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837187,1719851437901,-1500.0,0.00019451,2,"2024-07-01T16:30:37.901",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837188,1719851437913,-3967.1,0.000195,2,"2024-07-01T16:30:37.913",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837189,1719851437923,-1000.0,0.00019688,2,"2024-07-01T16:30:37.923",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837190,1719851437935,-451.73086549,0.00019863,2,"2024-07-01T16:30:37.935",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837191,1719851437946,-150.19,0.00019976,2,"2024-07-01T16:30:37.946",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837192,1719851437957,-1624.51093593,0.0002,2,"2024-07-01T16:30:37.957",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837193,1719851437969,-250.0,0.00020016,2,"2024-07-01T16:30:37.969",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837194,1719851437982,-270.0,0.0002003,2,"2024-07-01T16:30:37.982",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837195,1719851437993,-250.0,0.00020034,2,"2024-07-01T16:30:37.993",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837196,1719851438004,-208.58,0.00020048,2,"2024-07-01T16:30:38.004",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837197,1719851438014,-210.46,0.00020054,2,"2024-07-01T16:30:38.014",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837198,1719851438026,-1246.0,0.00020083,30,"2024-07-01T16:30:38.026",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837199,1719851438037,-526.78,0.00020103,2,"2024-07-01T16:30:38.037",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837200,1719851438048,-800.0,0.00020146,2,"2024-07-01T16:30:38.048",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837201,1719851438058,-409.16,0.00020419,2,"2024-07-01T16:30:38.058",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837202,1719851438069,-200.0,0.00020496,2,"2024-07-01T16:30:38.069",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837203,1719851438080,-1250.0,0.00021,2,"2024-07-01T16:30:38.080",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837204,1719851438091,-225.19167095,0.00021,2,"2024-07-01T16:30:38.091",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837205,1719851438103,-2000.0,0.00021,6,"2024-07-01T16:30:38.103",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837206,1719851438114,-500.0,0.00021188,2,"2024-07-01T16:30:38.114",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837207,1719851438125,-200.0,0.00021188,2,"2024-07-01T16:30:38.125",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837208,1719851438136,-211.0,0.0002128,2,"2024-07-01T16:30:38.136",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837209,1719851438146,-32072.63849955,0.0002137,2,"2024-07-01T16:30:38.146",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837226,1719851438574,-17927.36150045,0.0002137,2,"2024-07-01T16:30:38.574",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837228,1719851438587,-1132.62983178,0.000214,2,"2024-07-01T16:30:38.587",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837377,1719851440092,-1174.31752417,0.000214,2,"2024-07-01T16:30:40.092",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837379,1719851440104,-193.05264405,0.000214,2,"2024-07-01T16:30:40.104",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837381,1719851440113,-66.99117654,0.00021644,2,"2024-07-01T16:30:40.113",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837411,1719851440399,-527.77882346,0.00021644,2,"2024-07-01T16:30:40.399",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837413,1719851440409,-300.0,0.00021671,2,"2024-07-01T16:30:40.409",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837415,1719851440419,-218.0,0.0002169,2,"2024-07-01T16:30:40.419",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837417,1719851440428,-211.0,0.0002169,2,"2024-07-01T16:30:40.428",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837419,1719851440438,-238.6659,0.00021807,2,"2024-07-01T16:30:40.438",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837420,1719851440447,-220.18,0.00021808,3,"2024-07-01T16:30:40.447",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837422,1719851440456,-321.44547856,0.00021817,2,"2024-07-01T16:30:40.456",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837425,1719851440471,-215.83609171,0.00021817,2,"2024-07-01T16:30:40.471",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837427,1719851440481,-167.64494156,0.00021817,2,"2024-07-01T16:30:40.481",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837429,1719851440490,-172.52775424,0.00021817,4,"2024-07-01T16:30:40.490",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837431,1719851440500,-1459.58725741,0.00021875,2,"2024-07-01T16:30:40.500",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837433,1719851440512,-558.18343399,0.00021875,2,"2024-07-01T16:30:40.512",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837435,1719851440523,-201.89781561,0.00021884,2,"2024-07-01T16:30:40.523",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837553,1719851442723,-399.90842983,0.00021817,2,"2024-07-01T16:30:42.723",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837556,1719851442735,-665.65141588,0.00021884,2,"2024-07-01T16:30:42.735",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837558,1719851442747,-188.41139262,0.00021889,2,"2024-07-01T16:30:42.747",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837559,1719851442756,-188.41139262,0.0002189,2,"2024-07-01T16:30:42.756",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837562,1719851442766,-188.41139262,0.0002189,2,"2024-07-01T16:30:42.766",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837565,1719851442777,-150.15610057,0.0002189,2,"2024-07-01T16:30:42.777",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837613,1719851443381,-38.25529205,0.0002189,2,"2024-07-01T16:30:43.381",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837614,1719851443392,-1274.88625925,0.00021891,2,"2024-07-01T16:30:43.392",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837615,1719851443401,-158.1,0.00021897,2,"2024-07-01T16:30:43.401",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837616,1719851443411,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.411",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837617,1719851443420,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.420",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837618,1719851443429,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.429",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837619,1719851443439,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.439",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837620,1719851443449,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.449",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837621,1719851443459,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.459",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837622,1719851443474,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.474",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837623,1719851443483,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.483",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837624,1719851443492,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.492",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837625,1719851443502,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.502",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837626,1719851443512,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.512",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837627,1719851443521,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.521",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837628,1719851443531,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.531",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837629,1719851443540,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.540",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837630,1719851443549,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.549",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837631,1719851443559,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.559",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837632,1719851443568,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.568",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837633,1719851443577,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.577",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837634,1719851443588,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.588",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837635,1719851443598,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.598",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837637,1719851443607,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.607",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837638,1719851443617,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.617",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837639,1719851443626,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.626",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837640,1719851443635,-188.41139262,0.00021897,2,"2024-07-01T16:30:43.635",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837641,1719851443645,-50.18995581,0.00021897,2,"2024-07-01T16:30:43.645",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837661,1719851445960,-138.22143681,0.00021897,2,"2024-07-01T16:30:45.960",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837662,1719851445970,-188.41139262,0.00021897,2,"2024-07-01T16:30:45.970",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837663,1719851445979,-188.41139262,0.00021897,2,"2024-07-01T16:30:45.979",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837664,1719851445989,-188.41139262,0.00021897,2,"2024-07-01T16:30:45.989",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837665,1719851445999,-188.41139262,0.00021897,2,"2024-07-01T16:30:45.999",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837666,1719851446008,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.008",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837667,1719851446017,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.017",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837668,1719851446027,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.027",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837669,1719851446036,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.036",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837670,1719851446045,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.045",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837671,1719851446054,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.054",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837672,1719851446063,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.063",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837673,1719851446073,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.073",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837674,1719851446082,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.082",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837675,1719851446091,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.091",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837676,1719851446100,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.100",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837677,1719851446109,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.109",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837678,1719851446118,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.118",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837679,1719851446128,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.128",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837680,1719851446137,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.137",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837681,1719851446146,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.146",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837682,1719851446155,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.155",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837683,1719851446164,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.164",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837684,1719851446173,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.173",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837685,1719851446182,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.182",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837686,1719851446192,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.192",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837687,1719851446201,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.201",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837688,1719851446211,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.211",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837689,1719851446220,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.220",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837690,1719851446229,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.229",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837691,1719851446239,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.239",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837692,1719851446248,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837693,1719851446257,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.257",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837694,1719851446266,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.266",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837695,1719851446275,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.275",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837696,1719851446283,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.283",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837697,1719851446293,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.293",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837698,1719851446302,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.302",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837699,1719851446312,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.312",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837701,1719851446321,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.321",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837703,1719851446330,-188.41139262,0.00021897,2,"2024-07-01T16:30:46.330",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837705,1719851446339,-6275.55847085,0.00021899,2,"2024-07-01T16:30:46.339",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837707,1719851446349,-491.0,0.000219,4,"2024-07-01T16:30:46.349",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837709,1719851446358,-982.0,0.000219,4,"2024-07-01T16:30:46.358",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837711,1719851446367,-982.0,0.000219,4,"2024-07-01T16:30:46.367",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837713,1719851446377,-258.0,0.000219,2,"2024-07-01T16:30:46.377",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837715,1719851446386,-190.0,0.000219,4,"2024-07-01T16:30:46.386",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837717,1719851446396,-1013.44,0.000219,2,"2024-07-01T16:30:46.396",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837719,1719851446406,-7600.0,0.00021904,2,"2024-07-01T16:30:46.406",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837721,1719851446415,-1089.55055981,0.00021906,5,"2024-07-01T16:30:46.415",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837723,1719851446424,-201.17402604,0.00021907,2,"2024-07-01T16:30:46.424",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837725,1719851446434,-40940.83752659,0.00021907,2,"2024-07-01T16:30:46.434",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837728,1719851446450,-9511.7355,0.00021907,2,"2024-07-01T16:30:46.450",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330837730,1719851446462,-949.65318571,0.00021907,2,"2024-07-01T16:30:46.462",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838238,1719851551054,150.0,0.00021618,120,"2024-07-01T16:32:31.054",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838240,1719851624356,50858.63566706,0.00014,2,"2024-07-01T16:33:44.356",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838243,1719851670413,-150.0,0.00022268,120,"2024-07-01T16:34:30.413",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838244,1719851670439,-150.0,0.00022288,120,"2024-07-01T16:34:30.439",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838245,1719851670469,-29700.0,0.000225,120,"2024-07-01T16:34:30.469",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838249,1719851773946,-30000.0,0.000225,120,"2024-07-01T16:36:13.946",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838254,1719851821601,-2367.8976,0.000118,2,"2024-07-01T16:37:01.601",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838256,1719851858289,7243.17768869,0.000118,2,"2024-07-01T16:37:38.289",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838257,1719851862807,348.53483336,0.000118,2,"2024-07-01T16:37:42.807",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838259,1719851962812,40.38987795,0.000118,2,"2024-07-01T16:39:22.812",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838260,1719851962834,251.70068089,0.000118,2,"2024-07-01T16:39:22.834",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838262,1719851982010,9748.29931911,0.00011199,2,"2024-07-01T16:39:42.010",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838263,1719851982032,2529.0,0.00011199,2,"2024-07-01T16:39:42.032",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838264,1719851982056,12500.0,0.00011199,2,"2024-07-01T16:39:42.056",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838265,1719851982081,87231.04020679,0.00011199,2,"2024-07-01T16:39:42.081",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838266,1719852002667,150.0,0.00011199,2,"2024-07-01T16:40:02.667",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838267,1719852002866,150.0,0.00011199,2,"2024-07-01T16:40:02.866",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838268,1719852003051,150.0,0.00011199,2,"2024-07-01T16:40:03.051",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838269,1719852003245,150.0,0.00011199,2,"2024-07-01T16:40:03.245",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838270,1719852003427,150.0,0.00011199,2,"2024-07-01T16:40:03.427",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838271,1719852003885,150.0,0.00011199,2,"2024-07-01T16:40:03.885",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838272,1719852003927,150.0,0.00011199,2,"2024-07-01T16:40:03.927",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838273,1719852004019,150.0,0.00011199,2,"2024-07-01T16:40:04.019",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838274,1719852004213,150.0,0.00011199,2,"2024-07-01T16:40:04.213",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838275,1719852004415,159.89396103,0.00011199,2,"2024-07-01T16:40:04.415",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838291,1719852328451,702.24261395,0.00011199,2,"2024-07-01T16:45:28.451",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838293,1719852407098,890.0,0.0001601,30,"2024-07-01T16:46:47.098",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838308,1719852462942,2004.4104095,0.00011199,2,"2024-07-01T16:47:42.942",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838309,1719852492472,504.94138761,0.00011199,2,"2024-07-01T16:48:12.472",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838391,1719852555507,26468.76947861,0.00011199,2,"2024-07-01T16:49:15.507",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838515,1719852586436,3106.52214219,0.00011199,2,"2024-07-01T16:49:46.436",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838516,1719852586970,820.81121981,0.00011199,2,"2024-07-01T16:49:46.970",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838520,1719852606848,3388.91049904,0.00011199,2,"2024-07-01T16:50:06.848",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838521,1719852612544,1610.98666035,0.00011199,2,"2024-07-01T16:50:12.544",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838522,1719852612565,1177.77944101,0.00011199,2,"2024-07-01T16:50:12.565",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838523,1719852624494,671.6187311,0.00011199,2,"2024-07-01T16:50:24.494",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838524,1719852627905,3460.14760246,0.00011199,2,"2024-07-01T16:50:27.905",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838543,1719852632052,-359.16532702,0.00012302,2,"2024-07-01T16:50:32.052",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838554,1719852632213,-288.09934345,0.00012302,2,"2024-07-01T16:50:32.213",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838555,1719852632226,-265.44197524,0.00012302,2,"2024-07-01T16:50:32.226",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838556,1719852632236,-565.90421164,0.00012314,2,"2024-07-01T16:50:32.236",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838557,1719852632248,-59.59669037,0.00012314,2,"2024-07-01T16:50:32.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838558,1719852632257,-1245.94065498,0.0001251,2,"2024-07-01T16:50:32.257",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838559,1719852632352,-30.77224655,0.0001251,2,"2024-07-01T16:50:32.352",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838560,1719852632425,-364.58992945,0.0001251,2,"2024-07-01T16:50:32.425",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838561,1719852632435,-1305.53734535,0.0001251,2,"2024-07-01T16:50:32.435",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838562,1719852632444,-1452.53356908,0.00013128,2,"2024-07-01T16:50:32.444",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838568,1719852638190,-11.14015005,0.00013128,2,"2024-07-01T16:50:38.190",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838569,1719852638199,-1719.96025146,0.00013128,2,"2024-07-01T16:50:38.199",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838570,1719852638209,-475.43641296,0.00013472,2,"2024-07-01T16:50:38.209",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838571,1719852638219,-150.0,0.00013573,2,"2024-07-01T16:50:38.219",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838572,1719852638228,-2409.32012221,0.0001387,2,"2024-07-01T16:50:38.228",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838573,1719852638239,-599.60477382,0.00013981,2,"2024-07-01T16:50:38.239",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838574,1719852638248,-268.98,0.0001399,3,"2024-07-01T16:50:38.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838575,1719852638258,-132484.55614614,0.00014,2,"2024-07-01T16:50:38.258",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838576,1719852638780,-44217.24691179,0.00014,2,"2024-07-01T16:50:38.780",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838584,1719852640276,-3140.04385146,0.00014,2,"2024-07-01T16:50:40.276",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838586,1719852640288,-332.7597774,0.00014,2,"2024-07-01T16:50:40.288",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838588,1719852640393,-3328.29870834,0.00014,2,"2024-07-01T16:50:40.393",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838589,1719852640405,-5198.16634652,0.00014,2,"2024-07-01T16:50:40.405",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838590,1719852640461,-155.20254689,0.00013128,2,"2024-07-01T16:50:40.461",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838591,1719852640471,-251.21752365,0.00014,2,"2024-07-01T16:50:40.471",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838592,1719852640482,-2930.71735568,0.00014,2,"2024-07-01T16:50:40.482",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838593,1719852640516,-2868.43341692,0.00014,2,"2024-07-01T16:50:40.516",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838594,1719852640586,-3027.95925375,0.00014,2,"2024-07-01T16:50:40.586",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838635,1719852643235,-641.5247125,0.00014,2,"2024-07-01T16:50:43.235",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838636,1719852643248,-667.35,0.00014,2,"2024-07-01T16:50:43.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838637,1719852643303,-1757.24990833,0.00014,2,"2024-07-01T16:50:43.303",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838638,1719852643370,-21277.02201902,0.00014,2,"2024-07-01T16:50:43.370",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838639,1719852643382,-361.6920653,0.00014,2,"2024-07-01T16:50:43.382",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838640,1719852643430,-527.46202022,0.00014,2,"2024-07-01T16:50:43.430",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838641,1719852643442,-167226.319387,0.00014,2,"2024-07-01T16:50:43.442",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838642,1719852643452,-2858.63566706,0.00014281,7,"2024-07-01T16:50:43.452",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838643,1719852643461,-684.6855422,0.00014303,2,"2024-07-01T16:50:43.461",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838644,1719852643470,-599.6047738,0.00014916,2,"2024-07-01T16:50:43.470",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838645,1719852643479,-640.0,0.00015474,2,"2024-07-01T16:50:43.479",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838646,1719852643488,-599.6047738,0.00015852,2,"2024-07-01T16:50:43.488",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838647,1719852643498,-539.0,0.00016,2,"2024-07-01T16:50:43.498",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838648,1719852643507,-11482.0,0.000164,3,"2024-07-01T16:50:43.507",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838649,1719852643516,-599.6047738,0.00016787,2,"2024-07-01T16:50:43.516",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838650,1719852643525,-11482.0,0.000168,5,"2024-07-01T16:50:43.525",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838651,1719852643534,-410.08,0.00016828,2,"2024-07-01T16:50:43.534",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838652,1719852643544,-250.0,0.00017219,2,"2024-07-01T16:50:43.544",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838653,1719852643553,-640.0,0.00017408,2,"2024-07-01T16:50:43.553",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838654,1719852643563,-599.6047738,0.00017723,2,"2024-07-01T16:50:43.563",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838655,1719852643572,-360.0,0.00017922,2,"2024-07-01T16:50:43.572",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838656,1719852643582,-599.6047738,0.00018658,2,"2024-07-01T16:50:43.582",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838657,1719852643592,-1142.16,0.00018849,30,"2024-07-01T16:50:43.592",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838658,1719852643601,-173.13061546,0.00018864,2,"2024-07-01T16:50:43.601",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838659,1719852643611,-312.67486614,0.00018899,2,"2024-07-01T16:50:43.611",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838660,1719852643620,-212.9,0.00018917,2,"2024-07-01T16:50:43.620",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838661,1719852643630,-227.0716558,0.00019069,2,"2024-07-01T16:50:43.630",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838662,1719852643639,-410.08,0.00019092,2,"2024-07-01T16:50:43.639",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838663,1719852643648,-250.0,0.00019178,2,"2024-07-01T16:50:43.648",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838664,1719852643658,-150.19,0.00019178,2,"2024-07-01T16:50:43.658",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838665,1719852643667,-640.0,0.00019342,2,"2024-07-01T16:50:43.667",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838666,1719852643677,-483.00146508,0.00019389,2,"2024-07-01T16:50:43.677",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838667,1719852643686,-599.6047738,0.00019594,2,"2024-07-01T16:50:43.686",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838668,1719852643695,-360.0,0.00020162,2,"2024-07-01T16:50:43.695",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838669,1719852643704,-1368.840284,0.000205,5,"2024-07-01T16:50:43.704",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838670,1719852643714,-2500.0,0.000205,2,"2024-07-01T16:50:43.714",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838671,1719852643723,-599.6047738,0.00020529,2,"2024-07-01T16:50:43.723",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838672,1719852643733,-151.0,0.00020887,30,"2024-07-01T16:50:43.733",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838673,1719852643742,-15218.41166043,0.00020888,10,"2024-07-01T16:50:43.742",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838674,1719852643751,-400.0,0.000209,7,"2024-07-01T16:50:43.751",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838675,1719852643760,-2857.87787195,0.000209,2,"2024-07-01T16:50:43.760",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838676,1719852643769,-2857.87787195,0.0002099,2,"2024-07-01T16:50:43.769",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838677,1719852643778,-1250.0,0.00021,2,"2024-07-01T16:50:43.778",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838678,1719852643787,-900.0,0.00021,7,"2024-07-01T16:50:43.787",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838679,1719852643796,-1300.0,0.000211,7,"2024-07-01T16:50:43.796",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838680,1719852643805,-1800.0,0.000212,7,"2024-07-01T16:50:43.805",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838681,1719852643815,-640.0,0.00021276,2,"2024-07-01T16:50:43.815",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838682,1719852643824,-2200.0,0.000213,7,"2024-07-01T16:50:43.824",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838683,1719852643833,-151.0,0.00021313,7,"2024-07-01T16:50:43.833",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838684,1719852643842,-410.08,0.00021356,2,"2024-07-01T16:50:43.842",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838685,1719852643852,-400.0,0.000214,7,"2024-07-01T16:50:43.852",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838686,1719852643861,-2857.87787195,0.00021465,2,"2024-07-01T16:50:43.861",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838687,1719852643871,-599.6047738,0.00021465,2,"2024-07-01T16:50:43.871",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838688,1719852643880,-500.0,0.00021485,2,"2024-07-01T16:50:43.880",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838689,1719852643889,-400.0,0.000215,7,"2024-07-01T16:50:43.889",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838690,1719852643899,-150.19,0.00021575,2,"2024-07-01T16:50:43.899",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838691,1719852643908,-400.0,0.000216,7,"2024-07-01T16:50:43.908",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838692,1719852643916,-296.8,0.00021644,2,"2024-07-01T16:50:43.916",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838693,1719852643926,-155.22,0.00021644,2,"2024-07-01T16:50:43.926",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838694,1719852643935,-544.35602,0.0002169,2,"2024-07-01T16:50:43.935",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838695,1719852643944,-400.0,0.000217,7,"2024-07-01T16:50:43.944",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838696,1719852643954,-500.0,0.00021737,2,"2024-07-01T16:50:43.954",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838697,1719852643963,-200.0,0.00021737,2,"2024-07-01T16:50:43.963",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838698,1719852643972,-151.0,0.00021748,4,"2024-07-01T16:50:43.972",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838699,1719852643981,-2857.87787195,0.00021797,2,"2024-07-01T16:50:43.981",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838700,1719852643990,-812.0,0.000218,7,"2024-07-01T16:50:43.990",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838701,1719852644000,-2000.0,0.000218,7,"2024-07-01T16:50:44.000",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838702,1719852644009,-3768.5956,0.00021807,2,"2024-07-01T16:50:44.009",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838703,1719852644018,-5715.7557439,0.00021807,2,"2024-07-01T16:50:44.018",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838704,1719852644027,-151.84120511,0.00021807,2,"2024-07-01T16:50:44.027",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838705,1719852644036,-193.26382296,0.00021807,2,"2024-07-01T16:50:44.036",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838706,1719852644046,-219.04,0.00021808,2,"2024-07-01T16:50:44.046",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838707,1719852644055,-179.81821662,0.00021816,2,"2024-07-01T16:50:44.055",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838708,1719852644064,-25000.0,0.00021817,2,"2024-07-01T16:50:44.064",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838709,1719852644075,-1812.07860039,0.00021817,2,"2024-07-01T16:50:44.075",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838710,1719852644084,-201.39580508,0.00021817,2,"2024-07-01T16:50:44.084",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838711,1719852644094,-5057.87355334,0.00021817,2,"2024-07-01T16:50:44.094",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838712,1719852644103,-710.20580608,0.00021817,2,"2024-07-01T16:50:44.103",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838713,1719852644112,-172.52775424,0.00021817,4,"2024-07-01T16:50:44.112",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838714,1719852644122,-12762.29138076,0.00021822,3,"2024-07-01T16:50:44.122",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838715,1719852644130,-2857.87787195,0.00021828,2,"2024-07-01T16:50:44.130",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838716,1719852644140,-1812.07860036,0.0002187,2,"2024-07-01T16:50:44.140",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838717,1719852644154,-20005.1451037,0.00021877,2,"2024-07-01T16:50:44.154",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838718,1719852644163,-11431.5114878,0.00021886,2,"2024-07-01T16:50:44.163",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838719,1719852644172,-185.46399961,0.00021886,2,"2024-07-01T16:50:44.172",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838720,1719852644181,-8573.63361585,0.00021887,2,"2024-07-01T16:50:44.181",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838721,1719852644192,-177.16381561,0.00021896,2,"2024-07-01T16:50:44.192",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838722,1719852644202,-10872.85576545,0.00021897,2,"2024-07-01T16:50:44.202",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838723,1719852644214,-9152.45876887,0.00021897,2,"2024-07-01T16:50:44.214",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838724,1719852644226,-4526.756931,0.00021897,2,"2024-07-01T16:50:44.226",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838725,1719852644239,-1168.82938228,0.00021897,2,"2024-07-01T16:50:44.239",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838726,1719852644248,-200.0,0.00021897,2,"2024-07-01T16:50:44.248",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838727,1719852644256,-12689.74412295,0.00021897,2,"2024-07-01T16:50:44.256",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838728,1719852644276,-276.03969957,0.00021897,2,"2024-07-01T16:50:44.276",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838729,1719852644287,-7039.36128118,0.00021897,2,"2024-07-01T16:50:44.287",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838730,1719852644298,-201.0,0.000219,4,"2024-07-01T16:50:44.298",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838731,1719852644307,-1001.74,0.000219,2,"2024-07-01T16:50:44.307",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838732,1719852644316,-183.0,0.00021902,2,"2024-07-01T16:50:44.316",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838733,1719852644326,-200.50954428,0.00021906,2,"2024-07-01T16:50:44.326",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838734,1719852644334,-14289.3893598,0.00021907,2,"2024-07-01T16:50:44.334",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838735,1719852644343,-185.46399961,0.00021907,2,"2024-07-01T16:50:44.343",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838736,1719852644352,-716.21074661,0.00021911,2,"2024-07-01T16:50:44.352",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838737,1719852644361,-156.03660824,0.00021916,2,"2024-07-01T16:50:44.361",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838738,1719852644370,-1000.0,0.00021916,2,"2024-07-01T16:50:44.370",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838739,1719852644379,-2909.66931605,0.00021916,2,"2024-07-01T16:50:44.379",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838740,1719852644388,-150.0,0.00021916,2,"2024-07-01T16:50:44.388",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838741,1719852644398,-3029.79675124,0.00021917,7,"2024-07-01T16:50:44.398",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838742,1719852644409,-279.39378656,0.00021917,7,"2024-07-01T16:50:44.409",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838745,1719852646246,-255.99257949,0.00019863,2,"2024-07-01T16:50:46.246",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838746,1719852646256,-1756.75259974,0.00021917,7,"2024-07-01T16:50:46.256",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838747,1719852646267,-231766.11004936,0.00021917,7,"2024-07-01T16:50:46.267",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838748,1719852646276,-239.37403151,0.00021917,5,"2024-07-01T16:50:46.276",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838749,1719852646286,-3311.71,0.00021917,4,"2024-07-01T16:50:46.286",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838750,1719852646295,-3311.71,0.00021917,4,"2024-07-01T16:50:46.295",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838751,1719852646304,-3311.71,0.00021917,4,"2024-07-01T16:50:46.304",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838752,1719852646313,-3311.71,0.00021917,4,"2024-07-01T16:50:46.313",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838753,1719852646322,-3311.71,0.00021917,4,"2024-07-01T16:50:46.322",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838754,1719852646331,-3311.71,0.00021917,4,"2024-07-01T16:50:46.331",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838755,1719852646340,-3311.71,0.00021917,4,"2024-07-01T16:50:46.340",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838756,1719852646349,-3311.71,0.00021917,4,"2024-07-01T16:50:46.349",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838757,1719852646358,-3311.71,0.00021917,4,"2024-07-01T16:50:46.358",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838758,1719852646367,-3311.71,0.00021917,4,"2024-07-01T16:50:46.367",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838759,1719852646376,-3311.71,0.00021917,4,"2024-07-01T16:50:46.376",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838760,1719852646386,-3311.71,0.00021917,4,"2024-07-01T16:50:46.386",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838761,1719852646395,-3311.71,0.00021917,4,"2024-07-01T16:50:46.395",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838762,1719852646404,-3311.71,0.00021917,4,"2024-07-01T16:50:46.404",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838763,1719852646413,-3311.71,0.00021917,4,"2024-07-01T16:50:46.413",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838764,1719852646422,-3311.71,0.00021917,4,"2024-07-01T16:50:46.422",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838765,1719852646432,-3311.71,0.00021917,4,"2024-07-01T16:50:46.432",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838766,1719852646441,-3311.71,0.00021917,4,"2024-07-01T16:50:46.441",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838767,1719852646450,-3311.71,0.00021917,4,"2024-07-01T16:50:46.450",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838768,1719852646460,-3311.71,0.00021917,4,"2024-07-01T16:50:46.460",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838769,1719852646469,-3311.71,0.00021917,4,"2024-07-01T16:50:46.469",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838770,1719852646478,-3311.71,0.00021917,4,"2024-07-01T16:50:46.478",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838771,1719852646487,-3311.71,0.00021917,4,"2024-07-01T16:50:46.487",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838772,1719852646496,-3311.77528302,0.00021917,4,"2024-07-01T16:50:46.496",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838773,1719852646505,-19591.96,0.00021917,4,"2024-07-01T16:50:46.505",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838774,1719852646515,-19591.96,0.00021917,4,"2024-07-01T16:50:46.515",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838775,1719852646525,-19591.96,0.00021917,4,"2024-07-01T16:50:46.525",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838776,1719852646534,-19591.96,0.00021917,4,"2024-07-01T16:50:46.534",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838777,1719852646544,-19591.96,0.00021917,4,"2024-07-01T16:50:46.544",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838778,1719852646553,-19591.96,0.00021917,4,"2024-07-01T16:50:46.553",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838779,1719852646563,-19591.96,0.00021917,4,"2024-07-01T16:50:46.563",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838780,1719852646572,-19591.96,0.00021917,4,"2024-07-01T16:50:46.572",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838781,1719852646582,-19591.96,0.00021917,4,"2024-07-01T16:50:46.582",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838782,1719852646591,-19591.96,0.00021917,4,"2024-07-01T16:50:46.591",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838783,1719852646600,-19591.96,0.00021917,4,"2024-07-01T16:50:46.600",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838784,1719852646610,-19591.96,0.00021917,4,"2024-07-01T16:50:46.610",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838785,1719852646619,-19591.96,0.00021917,4,"2024-07-01T16:50:46.619",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838786,1719852646629,-19591.96,0.00021917,4,"2024-07-01T16:50:46.629",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838787,1719852646639,-19591.96,0.00021917,4,"2024-07-01T16:50:46.639",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838788,1719852646648,-19591.96,0.00021917,4,"2024-07-01T16:50:46.648",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838789,1719852646658,-19591.96,0.00021917,4,"2024-07-01T16:50:46.658",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838790,1719852646667,-19591.96,0.00021917,4,"2024-07-01T16:50:46.667",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838791,1719852646678,-19591.96,0.00021917,4,"2024-07-01T16:50:46.678",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838792,1719852646687,-19591.96,0.00021917,4,"2024-07-01T16:50:46.687",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838793,1719852646697,-19591.96,0.00021917,4,"2024-07-01T16:50:46.697",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838794,1719852646708,-19591.96,0.00021917,4,"2024-07-01T16:50:46.708",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838795,1719852646719,-19591.96,0.00021917,4,"2024-07-01T16:50:46.719",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838796,1719852646728,-19592.0901,0.00021917,4,"2024-07-01T16:50:46.728",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838797,1719852646738,-500.0,0.00021917,4,"2024-07-01T16:50:46.738",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838798,1719852646749,-2433.53,0.00021917,4,"2024-07-01T16:50:46.749",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838799,1719852646760,-2433.53,0.00021917,4,"2024-07-01T16:50:46.760",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838800,1719852646770,-2433.53,0.00021917,4,"2024-07-01T16:50:46.770",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838801,1719852646780,-2433.53,0.00021917,4,"2024-07-01T16:50:46.780",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838802,1719852646789,-2433.53,0.00021917,4,"2024-07-01T16:50:46.789",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838803,1719852646799,-2433.53,0.00021917,4,"2024-07-01T16:50:46.799",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838804,1719852646809,-2433.53,0.00021917,4,"2024-07-01T16:50:46.809",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838805,1719852646818,-2433.53,0.00021917,4,"2024-07-01T16:50:46.818",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838806,1719852646828,-2433.53,0.00021917,4,"2024-07-01T16:50:46.828",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838807,1719852646838,-2433.53,0.00021917,4,"2024-07-01T16:50:46.838",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838808,1719852646848,-2433.53,0.00021917,4,"2024-07-01T16:50:46.848",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838809,1719852646857,-2433.53,0.00021917,4,"2024-07-01T16:50:46.857",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838810,1719852646867,-2433.53,0.00021917,4,"2024-07-01T16:50:46.867",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838811,1719852646877,-2433.53,0.00021917,4,"2024-07-01T16:50:46.877",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838812,1719852646886,-2433.53,0.00021917,4,"2024-07-01T16:50:46.886",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838813,1719852646896,-2433.53,0.00021917,4,"2024-07-01T16:50:46.896",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838814,1719852646906,-2433.53,0.00021917,4,"2024-07-01T16:50:46.906",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838815,1719852646916,-2433.53,0.00021917,4,"2024-07-01T16:50:46.916",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838816,1719852646926,-2433.53,0.00021917,4,"2024-07-01T16:50:46.926",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838817,1719852646936,-2433.53,0.00021917,4,"2024-07-01T16:50:46.936",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838818,1719852646946,-2433.53,0.00021917,4,"2024-07-01T16:50:46.946",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838819,1719852646957,-2433.53,0.00021917,4,"2024-07-01T16:50:46.957",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838820,1719852646967,-2433.53,0.00021917,4,"2024-07-01T16:50:46.967",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838821,1719852646977,-2433.64092103,0.00021917,4,"2024-07-01T16:50:46.977",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838822,1719852646987,-237.5861601,0.00021917,4,"2024-07-01T16:50:46.987",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838823,1719852646997,-500.0,0.00021917,4,"2024-07-01T16:50:46.997",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838824,1719852647007,-500.0,0.00021917,4,"2024-07-01T16:50:47.007",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838825,1719852647016,-500.0,0.00021917,4,"2024-07-01T16:50:47.016",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838826,1719852647026,-500.0,0.00021917,4,"2024-07-01T16:50:47.026",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838827,1719852647036,-500.0,0.00021917,4,"2024-07-01T16:50:47.036",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838828,1719852647046,-164.08995209,0.00021917,4,"2024-07-01T16:50:47.046",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838829,1719852647056,-500.0,0.00021917,4,"2024-07-01T16:50:47.056",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838830,1719852647066,-500.0,0.00021917,4,"2024-07-01T16:50:47.066",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838831,1719852647080,-500.0,0.00021917,4,"2024-07-01T16:50:47.080",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838832,1719852647090,-500.0,0.00021917,4,"2024-07-01T16:50:47.090",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838833,1719852647099,-500.0,0.00021917,4,"2024-07-01T16:50:47.099",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838834,1719852647108,-500.0,0.00021917,4,"2024-07-01T16:50:47.108",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838835,1719852647118,-500.0,0.00021917,4,"2024-07-01T16:50:47.118",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838836,1719852647127,-500.0,0.00021917,4,"2024-07-01T16:50:47.127",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838837,1719852647136,-500.0,0.00021917,4,"2024-07-01T16:50:47.136",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838838,1719852647150,-500.0,0.00021917,4,"2024-07-01T16:50:47.150",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838839,1719852647160,-500.0,0.00021917,4,"2024-07-01T16:50:47.160",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838840,1719852647170,-500.0,0.00021917,4,"2024-07-01T16:50:47.170",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838841,1719852647180,-861.98,0.00021917,4,"2024-07-01T16:50:47.180",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838842,1719852647191,-500.0,0.00021917,4,"2024-07-01T16:50:47.191",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838843,1719852647201,-500.0,0.00021917,4,"2024-07-01T16:50:47.201",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838844,1719852647212,-861.98,0.00021917,4,"2024-07-01T16:50:47.212",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838845,1719852647221,-500.0,0.00021917,4,"2024-07-01T16:50:47.221",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838846,1719852647230,-861.98,0.00021917,4,"2024-07-01T16:50:47.230",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838847,1719852647242,-500.0,0.00021917,4,"2024-07-01T16:50:47.242",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838848,1719852647252,-500.0,0.00021917,4,"2024-07-01T16:50:47.252",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838849,1719852647262,-500.0,0.00021917,4,"2024-07-01T16:50:47.262",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838850,1719852647272,-861.98,0.00021917,4,"2024-07-01T16:50:47.272",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838851,1719852647281,-500.0,0.00021917,4,"2024-07-01T16:50:47.281",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838852,1719852647291,-500.0,0.00021917,4,"2024-07-01T16:50:47.291",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838853,1719852647301,-861.98,0.00021917,4,"2024-07-01T16:50:47.301",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838854,1719852647311,-500.0,0.00021917,4,"2024-07-01T16:50:47.311",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838855,1719852647320,-500.0,0.00021917,4,"2024-07-01T16:50:47.320",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838856,1719852647331,-861.98,0.00021917,4,"2024-07-01T16:50:47.331",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838857,1719852647341,-500.0,0.00021917,4,"2024-07-01T16:50:47.341",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838858,1719852647351,-500.0,0.00021917,4,"2024-07-01T16:50:47.351",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838859,1719852647360,-631.11,0.00021917,4,"2024-07-01T16:50:47.360",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838860,1719852647370,-861.98,0.00021917,4,"2024-07-01T16:50:47.370",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838861,1719852647380,-861.98,0.00021917,4,"2024-07-01T16:50:47.380",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838862,1719852647390,-500.0,0.00021917,4,"2024-07-01T16:50:47.390",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838863,1719852647399,-500.0,0.00021917,4,"2024-07-01T16:50:47.399",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838864,1719852647409,-861.98,0.00021917,4,"2024-07-01T16:50:47.409",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838865,1719852647418,-500.0,0.00021917,4,"2024-07-01T16:50:47.418",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838866,1719852647427,-500.0,0.00021917,4,"2024-07-01T16:50:47.427",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838867,1719852647437,-500.0,0.00021917,4,"2024-07-01T16:50:47.437",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838868,1719852647447,-500.0,0.00021917,4,"2024-07-01T16:50:47.447",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838869,1719852647457,-861.98,0.00021917,4,"2024-07-01T16:50:47.457",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838870,1719852647764,-500.0,0.00021917,4,"2024-07-01T16:50:47.764",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838871,1719852647774,-500.0,0.00021917,4,"2024-07-01T16:50:47.774",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838872,1719852647783,-500.0,0.00021917,4,"2024-07-01T16:50:47.783",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838873,1719852647792,-861.98,0.00021917,4,"2024-07-01T16:50:47.792",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838874,1719852647802,-500.0,0.00021917,4,"2024-07-01T16:50:47.802",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838875,1719852647811,-861.98,0.00021917,4,"2024-07-01T16:50:47.811",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838876,1719852647820,-500.0,0.00021917,4,"2024-07-01T16:50:47.820",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838877,1719852647830,-861.98,0.00021917,4,"2024-07-01T16:50:47.830",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838878,1719852647840,-500.0,0.00021917,4,"2024-07-01T16:50:47.840",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838879,1719852647849,-861.98,0.00021917,4,"2024-07-01T16:50:47.849",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838880,1719852647859,-500.0,0.00021917,4,"2024-07-01T16:50:47.859",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838881,1719852647868,-500.0,0.00021917,4,"2024-07-01T16:50:47.868",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838882,1719852647877,-500.0,0.00021917,4,"2024-07-01T16:50:47.877",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838883,1719852647886,-500.0,0.00021917,4,"2024-07-01T16:50:47.886",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838884,1719852647895,-861.98,0.00021917,4,"2024-07-01T16:50:47.895",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838885,1719852647904,-500.0,0.00021917,4,"2024-07-01T16:50:47.904",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838886,1719852647913,-861.98,0.00021917,4,"2024-07-01T16:50:47.913",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838887,1719852647922,-500.0,0.00021917,4,"2024-07-01T16:50:47.922",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838888,1719852647931,-277.92,0.00021917,4,"2024-07-01T16:50:47.931",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838889,1719852647940,-500.0,0.00021917,4,"2024-07-01T16:50:47.940",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838890,1719852647949,-861.98,0.00021917,4,"2024-07-01T16:50:47.949",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838891,1719852647960,-325.71347524,0.00021917,4,"2024-07-01T16:50:47.960",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838892,1719852647969,-500.0,0.00021917,4,"2024-07-01T16:50:47.969",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838893,1719852647978,-500.0,0.00021917,4,"2024-07-01T16:50:47.978",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838894,1719852647987,-861.98,0.00021917,4,"2024-07-01T16:50:47.987",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838895,1719852647996,-500.0,0.00021917,4,"2024-07-01T16:50:47.996",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838896,1719852648005,-500.0,0.00021917,4,"2024-07-01T16:50:48.005",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838897,1719852648014,-500.0,0.00021917,4,"2024-07-01T16:50:48.014",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838898,1719852648023,-861.98,0.00021917,4,"2024-07-01T16:50:48.023",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838899,1719852648031,-500.0,0.00021917,4,"2024-07-01T16:50:48.031",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838900,1719852648040,-500.0,0.00021917,4,"2024-07-01T16:50:48.040",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838901,1719852648050,-500.0,0.00021917,4,"2024-07-01T16:50:48.050",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838902,1719852648059,-861.98,0.00021917,4,"2024-07-01T16:50:48.059",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838903,1719852648068,-500.0,0.00021917,4,"2024-07-01T16:50:48.068",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838904,1719852648078,-500.0,0.00021917,4,"2024-07-01T16:50:48.078",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838905,1719852648088,-500.0,0.00021917,4,"2024-07-01T16:50:48.088",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838906,1719852648097,-500.0,0.00021917,4,"2024-07-01T16:50:48.097",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838907,1719852648107,-500.0,0.00021917,4,"2024-07-01T16:50:48.107",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838908,1719852648116,-500.0,0.00021917,4,"2024-07-01T16:50:48.116",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838909,1719852648126,-861.98,0.00021917,4,"2024-07-01T16:50:48.126",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838910,1719852648136,-473.84,0.00021917,4,"2024-07-01T16:50:48.136",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838911,1719852648146,-861.98,0.00021917,4,"2024-07-01T16:50:48.146",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838912,1719852648159,-500.0,0.00021917,4,"2024-07-01T16:50:48.159",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838913,1719852648169,-861.98,0.00021917,4,"2024-07-01T16:50:48.169",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838914,1719852648179,-500.0,0.00021917,4,"2024-07-01T16:50:48.179",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838915,1719852648189,-200.0,0.00021917,4,"2024-07-01T16:50:48.189",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838916,1719852648199,-862.039,0.00021917,4,"2024-07-01T16:50:48.199",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838917,1719852648210,-500.0,0.00021917,4,"2024-07-01T16:50:48.210",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838918,1719852648220,-500.0,0.00021917,4,"2024-07-01T16:50:48.220",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838919,1719852648230,-500.0,0.00021917,4,"2024-07-01T16:50:48.230",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838920,1719852648239,-500.0,0.00021917,4,"2024-07-01T16:50:48.239",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838921,1719852648250,-500.0,0.00021917,4,"2024-07-01T16:50:48.250",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838922,1719852648259,-500.0,0.00021917,4,"2024-07-01T16:50:48.259",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838923,1719852648268,-500.0,0.00021917,4,"2024-07-01T16:50:48.268",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838924,1719852648277,-500.0,0.00021917,4,"2024-07-01T16:50:48.277",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838925,1719852648287,-500.0,0.00021917,4,"2024-07-01T16:50:48.287",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838926,1719852648296,-500.0,0.00021917,4,"2024-07-01T16:50:48.296",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838927,1719852648306,-500.0,0.00021917,4,"2024-07-01T16:50:48.306",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838928,1719852648316,-500.0,0.00021917,4,"2024-07-01T16:50:48.316",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838929,1719852648326,-500.0,0.00021917,4,"2024-07-01T16:50:48.326",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838930,1719852648335,-500.0,0.00021917,4,"2024-07-01T16:50:48.335",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838931,1719852648345,-500.0,0.00021917,4,"2024-07-01T16:50:48.345",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838932,1719852648354,-500.0,0.00021917,4,"2024-07-01T16:50:48.354",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838933,1719852648364,-500.0,0.00021917,4,"2024-07-01T16:50:48.364",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838934,1719852648374,-500.0,0.00021917,4,"2024-07-01T16:50:48.374",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838935,1719852648383,-500.0,0.00021917,4,"2024-07-01T16:50:48.383",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838936,1719852648393,-500.0,0.00021917,4,"2024-07-01T16:50:48.393",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838937,1719852648403,-636.95697307,0.00021917,4,"2024-07-01T16:50:48.403",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838938,1719852648412,-500.0,0.00021917,4,"2024-07-01T16:50:48.412",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838939,1719852648422,-500.0,0.00021917,4,"2024-07-01T16:50:48.422",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838940,1719852648432,-500.0,0.00021917,4,"2024-07-01T16:50:48.432",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838941,1719852648442,-500.0,0.00021917,4,"2024-07-01T16:50:48.442",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838942,1719852648453,-500.0,0.00021917,4,"2024-07-01T16:50:48.453",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838943,1719852648462,-500.0,0.00021917,4,"2024-07-01T16:50:48.462",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838944,1719852648473,-500.0,0.00021917,4,"2024-07-01T16:50:48.473",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838945,1719852648482,-500.0,0.00021917,4,"2024-07-01T16:50:48.482",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838946,1719852648492,-500.0,0.00021917,4,"2024-07-01T16:50:48.492",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838947,1719852648501,-500.0,0.00021917,4,"2024-07-01T16:50:48.501",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838948,1719852648511,-500.0,0.00021917,4,"2024-07-01T16:50:48.511",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838949,1719852648520,-510.04,0.00021917,4,"2024-07-01T16:50:48.520",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838950,1719852648530,-500.0,0.00021917,4,"2024-07-01T16:50:48.530",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838951,1719852648540,-500.0,0.00021917,4,"2024-07-01T16:50:48.540",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838952,1719852648550,-500.0,0.00021917,4,"2024-07-01T16:50:48.550",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838953,1719852648560,-500.0,0.00021917,4,"2024-07-01T16:50:48.560",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838954,1719852648569,-500.0,0.00021917,4,"2024-07-01T16:50:48.569",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838955,1719852648579,-500.0,0.00021917,4,"2024-07-01T16:50:48.579",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838956,1719852648589,-500.0,0.00021917,4,"2024-07-01T16:50:48.589",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838957,1719852648599,-500.0,0.00021917,4,"2024-07-01T16:50:48.599",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838958,1719852648609,-500.0,0.00021917,4,"2024-07-01T16:50:48.609",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838959,1719852648618,-500.0,0.00021917,4,"2024-07-01T16:50:48.618",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838960,1719852648627,-500.0,0.00021917,4,"2024-07-01T16:50:48.627",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838961,1719852648637,-500.0,0.00021917,4,"2024-07-01T16:50:48.637",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838962,1719852648646,-500.0,0.00021917,4,"2024-07-01T16:50:48.646",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838963,1719852648656,-500.0,0.00021917,4,"2024-07-01T16:50:48.656",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838964,1719852648666,-500.0,0.00021917,4,"2024-07-01T16:50:48.666",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838965,1719852648675,-500.0,0.00021917,4,"2024-07-01T16:50:48.675",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838966,1719852648685,-500.0,0.00021917,4,"2024-07-01T16:50:48.685",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838967,1719852648694,-158.66938367,0.00021917,4,"2024-07-01T16:50:48.694",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838968,1719852648704,-500.0,0.00021917,4,"2024-07-01T16:50:48.704",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838969,1719852648714,-500.0,0.00021917,4,"2024-07-01T16:50:48.714",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838970,1719852648723,-500.0,0.00021917,4,"2024-07-01T16:50:48.723",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838971,1719852648733,-500.0,0.00021917,4,"2024-07-01T16:50:48.733",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838972,1719852648743,-500.0,0.00021917,4,"2024-07-01T16:50:48.743",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838973,1719852648752,-500.0,0.00021917,4,"2024-07-01T16:50:48.752",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838974,1719852648761,-223.44,0.00021917,4,"2024-07-01T16:50:48.761",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838975,1719852648771,-525.68,0.00021917,4,"2024-07-01T16:50:48.771",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838976,1719852648780,-221.69274405,0.00021917,4,"2024-07-01T16:50:48.780",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838977,1719852648790,-500.0,0.00021917,4,"2024-07-01T16:50:48.790",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838978,1719852648799,-500.0,0.00021917,4,"2024-07-01T16:50:48.799",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838979,1719852648809,-500.0,0.00021917,4,"2024-07-01T16:50:48.809",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838980,1719852648819,-500.0,0.00021917,4,"2024-07-01T16:50:48.819",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838981,1719852648829,-500.0,0.00021917,4,"2024-07-01T16:50:48.829",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838982,1719852648838,-500.0,0.00021917,4,"2024-07-01T16:50:48.838",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838983,1719852648848,-500.0,0.00021917,4,"2024-07-01T16:50:48.848",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838984,1719852648858,-500.0,0.00021917,4,"2024-07-01T16:50:48.858",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838985,1719852648869,-500.0,0.00021917,4,"2024-07-01T16:50:48.869",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838986,1719852648878,-500.0,0.00021917,4,"2024-07-01T16:50:48.878",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838987,1719852648888,-500.0,0.00021917,4,"2024-07-01T16:50:48.888",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838988,1719852648897,-500.0,0.00021917,4,"2024-07-01T16:50:48.897",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838989,1719852648907,-500.0,0.00021917,4,"2024-07-01T16:50:48.907",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838990,1719852648917,-500.0,0.00021917,4,"2024-07-01T16:50:48.917",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838991,1719852648926,-500.0,0.00021917,4,"2024-07-01T16:50:48.926",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838992,1719852648936,-500.0,0.00021917,4,"2024-07-01T16:50:48.936",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838993,1719852648945,-500.0,0.00021917,4,"2024-07-01T16:50:48.945",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838994,1719852648955,-500.0,0.00021917,4,"2024-07-01T16:50:48.955",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838995,1719852648964,-500.0,0.00021917,4,"2024-07-01T16:50:48.964",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838996,1719852648974,-500.0,0.00021917,4,"2024-07-01T16:50:48.974",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838997,1719852648984,-500.0,0.00021917,4,"2024-07-01T16:50:48.984",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838998,1719852648994,-500.0,0.00021917,4,"2024-07-01T16:50:48.994",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330838999,1719852649003,-500.0,0.00021917,4,"2024-07-01T16:50:49.003",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839000,1719852649014,-504.45715245,0.00021917,4,"2024-07-01T16:50:49.014",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839001,1719852649024,-500.0,0.00021917,4,"2024-07-01T16:50:49.024",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839002,1719852649034,-479.45,0.00021917,4,"2024-07-01T16:50:49.034",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839003,1719852649043,-500.0,0.00021917,4,"2024-07-01T16:50:49.043",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839004,1719852649053,-500.0,0.00021917,4,"2024-07-01T16:50:49.053",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839005,1719852649062,-500.0,0.00021917,4,"2024-07-01T16:50:49.062",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839006,1719852649072,-500.0,0.00021917,4,"2024-07-01T16:50:49.072",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839007,1719852649084,-500.0,0.00021917,4,"2024-07-01T16:50:49.084",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839008,1719852649094,-502.43955642,0.00021917,4,"2024-07-01T16:50:49.094",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839009,1719852649103,-500.0,0.00021917,4,"2024-07-01T16:50:49.103",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839010,1719852649113,-500.0,0.00021917,4,"2024-07-01T16:50:49.113",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839011,1719852649122,-500.0,0.00021917,4,"2024-07-01T16:50:49.122",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839012,1719852649132,-500.0,0.00021917,4,"2024-07-01T16:50:49.132",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839013,1719852649142,-500.0,0.00021917,4,"2024-07-01T16:50:49.142",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839014,1719852649152,-500.0,0.00021917,4,"2024-07-01T16:50:49.152",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839015,1719852649165,-500.0,0.00021917,4,"2024-07-01T16:50:49.165",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839016,1719852649175,-500.0,0.00021917,4,"2024-07-01T16:50:49.175",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839017,1719852649185,-500.0,0.00021917,4,"2024-07-01T16:50:49.185",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839018,1719852649197,-500.0,0.00021917,4,"2024-07-01T16:50:49.197",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839019,1719852649208,-500.0,0.00021917,4,"2024-07-01T16:50:49.208",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839020,1719852649217,-500.0,0.00021917,4,"2024-07-01T16:50:49.217",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839021,1719852649228,-500.0,0.00021917,4,"2024-07-01T16:50:49.228",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839022,1719852649238,-500.0,0.00021917,4,"2024-07-01T16:50:49.238",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839023,1719852649247,-500.0,0.00021917,4,"2024-07-01T16:50:49.247",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839024,1719852649256,-500.0,0.00021917,4,"2024-07-01T16:50:49.256",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839025,1719852649265,-500.0,0.00021917,4,"2024-07-01T16:50:49.265",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839026,1719852649275,-136.65191059,0.00021917,4,"2024-07-01T16:50:49.275",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839027,1719852649438,-363.34808941,0.00021917,4,"2024-07-01T16:50:49.438",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839028,1719852649447,-500.0,0.00021917,4,"2024-07-01T16:50:49.447",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839029,1719852649457,-500.0,0.00021917,4,"2024-07-01T16:50:49.457",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839030,1719852649466,-500.0,0.00021917,4,"2024-07-01T16:50:49.466",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839031,1719852649475,-500.0,0.00021917,4,"2024-07-01T16:50:49.475",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839032,1719852649485,-500.0,0.00021917,4,"2024-07-01T16:50:49.485",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839033,1719852649494,-500.0,0.00021917,4,"2024-07-01T16:50:49.494",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839034,1719852649503,-500.0,0.00021917,4,"2024-07-01T16:50:49.503",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839035,1719852649513,-453.62,0.00021917,4,"2024-07-01T16:50:49.513",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839036,1719852649522,-317.7761878,0.00021917,4,"2024-07-01T16:50:49.522",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839037,1719852649531,-500.0,0.00021917,4,"2024-07-01T16:50:49.531",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839038,1719852649540,-500.0,0.00021917,4,"2024-07-01T16:50:49.540",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839039,1719852649550,-500.0,0.00021917,4,"2024-07-01T16:50:49.550",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839040,1719852649559,-500.0,0.00021917,4,"2024-07-01T16:50:49.559",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839041,1719852649568,-500.0,0.00021917,4,"2024-07-01T16:50:49.568",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839042,1719852649582,-500.0,0.00021917,4,"2024-07-01T16:50:49.582",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839043,1719852649591,-500.0,0.00021917,4,"2024-07-01T16:50:49.591",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839044,1719852649600,-500.0,0.00021917,4,"2024-07-01T16:50:49.600",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839045,1719852649610,-500.0,0.00021917,4,"2024-07-01T16:50:49.610",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839046,1719852649620,-500.0,0.00021917,4,"2024-07-01T16:50:49.620",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839047,1719852649629,-500.0,0.00021917,4,"2024-07-01T16:50:49.629",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839048,1719852649639,-500.0,0.00021917,4,"2024-07-01T16:50:49.639",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839049,1719852649648,-500.0,0.00021917,4,"2024-07-01T16:50:49.648",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839050,1719852649658,-447.76537,0.00021917,4,"2024-07-01T16:50:49.658",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839051,1719852649690,-52.23463,0.00021917,4,"2024-07-01T16:50:49.690",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839052,1719852649703,-500.0,0.00021917,4,"2024-07-01T16:50:49.703",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839053,1719852649713,-500.0,0.00021917,4,"2024-07-01T16:50:49.713",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839054,1719852649722,-500.0,0.00021917,4,"2024-07-01T16:50:49.722",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839055,1719852649732,-500.0,0.00021917,4,"2024-07-01T16:50:49.732",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839056,1719852649741,-500.0,0.00021917,4,"2024-07-01T16:50:49.741",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839057,1719852649751,-500.0,0.00021917,4,"2024-07-01T16:50:49.751",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839058,1719852649760,-415.32,0.00021917,4,"2024-07-01T16:50:49.760",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839059,1719852649770,-500.0,0.00021917,4,"2024-07-01T16:50:49.770",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839060,1719852649780,-500.0,0.00021917,4,"2024-07-01T16:50:49.780",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839061,1719852649790,-500.0,0.00021917,4,"2024-07-01T16:50:49.790",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839062,1719852649799,-500.0,0.00021917,4,"2024-07-01T16:50:49.799",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839063,1719852649809,-500.0,0.00021917,4,"2024-07-01T16:50:49.809",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839064,1719852649819,-391.86882906,0.00021917,4,"2024-07-01T16:50:49.819",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839065,1719852649828,-508.07241082,0.00021917,4,"2024-07-01T16:50:49.828",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839066,1719852649838,-500.0,0.00021917,4,"2024-07-01T16:50:49.838",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839067,1719852649847,-500.0,0.00021917,4,"2024-07-01T16:50:49.847",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839068,1719852649857,-500.0,0.00021917,4,"2024-07-01T16:50:49.857",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839069,1719852649866,-500.0,0.00021917,4,"2024-07-01T16:50:49.866",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839070,1719852649875,-500.0,0.00021917,4,"2024-07-01T16:50:49.875",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839071,1719852649885,-500.0,0.00021917,4,"2024-07-01T16:50:49.885",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839072,1719852649894,-500.0,0.00021917,4,"2024-07-01T16:50:49.894",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839073,1719852649903,-500.0,0.00021917,4,"2024-07-01T16:50:49.903",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839074,1719852649913,-500.0,0.00021917,4,"2024-07-01T16:50:49.913",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839075,1719852649923,-500.0,0.00021917,4,"2024-07-01T16:50:49.923",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839076,1719852649932,-500.0,0.00021917,4,"2024-07-01T16:50:49.932",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839077,1719852649941,-500.0,0.00021917,4,"2024-07-01T16:50:49.941",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839078,1719852649951,-500.0,0.00021917,4,"2024-07-01T16:50:49.951",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839079,1719852649962,-500.0,0.00021917,4,"2024-07-01T16:50:49.962",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839080,1719852649971,-500.0,0.00021917,4,"2024-07-01T16:50:49.971",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839081,1719852649980,-500.0,0.00021917,4,"2024-07-01T16:50:49.980",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839082,1719852649989,-500.0,0.00021917,4,"2024-07-01T16:50:49.989",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839083,1719852649999,-500.0,0.00021917,4,"2024-07-01T16:50:49.999",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839084,1719852650008,-500.0,0.00021917,4,"2024-07-01T16:50:50.008",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839085,1719852650017,-389.27253407,0.00021917,4,"2024-07-01T16:50:50.017",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839086,1719852650048,-110.72746593,0.00021917,4,"2024-07-01T16:50:50.048",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839087,1719852650057,-500.0,0.00021917,4,"2024-07-01T16:50:50.057",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839088,1719852650066,-500.0,0.00021917,4,"2024-07-01T16:50:50.066",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839089,1719852650078,-384.11749523,0.00021917,4,"2024-07-01T16:50:50.078",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839090,1719852650088,-500.0,0.00021917,4,"2024-07-01T16:50:50.088",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839091,1719852650097,-500.0,0.00021917,4,"2024-07-01T16:50:50.097",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839092,1719852650107,-500.0,0.00021917,4,"2024-07-01T16:50:50.107",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839093,1719852650116,-404.55129437,0.00021917,4,"2024-07-01T16:50:50.116",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839094,1719852650131,-95.44870563,0.00021917,4,"2024-07-01T16:50:50.131",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839095,1719852650140,-500.0,0.00021917,4,"2024-07-01T16:50:50.140",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839096,1719852650154,-291.66759026,0.00021917,4,"2024-07-01T16:50:50.154",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839097,1719852650166,-208.33240974,0.00021917,4,"2024-07-01T16:50:50.166",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839098,1719852650175,-344.50125508,0.00021917,4,"2024-07-01T16:50:50.175",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839099,1719852650187,-155.49874492,0.00021917,4,"2024-07-01T16:50:50.187",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839100,1719852650197,-500.0,0.00021917,4,"2024-07-01T16:50:50.197",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839101,1719852650206,-500.0,0.00021917,4,"2024-07-01T16:50:50.206",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839102,1719852650215,-500.0,0.00021917,4,"2024-07-01T16:50:50.215",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839103,1719852650225,-484.81525508,0.00021917,4,"2024-07-01T16:50:50.225",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839104,1719852650239,-15.18474492,0.00021917,4,"2024-07-01T16:50:50.239",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839105,1719852650249,-500.0,0.00021917,4,"2024-07-01T16:50:50.249",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839106,1719852650259,-167.75525508,0.00021917,4,"2024-07-01T16:50:50.259",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839107,1719852650343,-332.24474492,0.00021917,4,"2024-07-01T16:50:50.343",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839108,1719852650353,-332.91673269,0.00021917,4,"2024-07-01T16:50:50.353",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839109,1719852650372,-167.08326731,0.00021917,4,"2024-07-01T16:50:50.372",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839110,1719852650381,-113.91673269,0.00021917,4,"2024-07-01T16:50:50.381",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839111,1719852650394,-386.08326731,0.00021917,4,"2024-07-01T16:50:50.394",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839112,1719852650403,-322.08637197,0.00021917,4,"2024-07-01T16:50:50.403",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839113,1719852650415,-177.91362803,0.00021917,4,"2024-07-01T16:50:50.415",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839114,1719852650425,-500.0,0.00021917,4,"2024-07-01T16:50:50.425",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839115,1719852650434,-500.0,0.00021917,4,"2024-07-01T16:50:50.434",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839116,1719852650444,-500.0,0.00021917,4,"2024-07-01T16:50:50.444",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839117,1719852650453,-14.29513828,0.00021917,4,"2024-07-01T16:50:50.453",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839118,1719852650505,-254.13243993,0.00021917,4,"2024-07-01T16:50:50.505",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839119,1719852650515,-500.0,0.00021917,4,"2024-07-01T16:50:50.515",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839120,1719852650524,-500.0,0.00021917,4,"2024-07-01T16:50:50.524",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839121,1719852650533,-500.0,0.00021917,4,"2024-07-01T16:50:50.533",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839122,1719852650542,-500.0,0.00021917,4,"2024-07-01T16:50:50.542",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839123,1719852650551,-500.0,0.00021917,4,"2024-07-01T16:50:50.551",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839124,1719852650560,-510.75227743,0.00021917,4,"2024-07-01T16:50:50.560",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839125,1719852650569,-500.0,0.00021917,4,"2024-07-01T16:50:50.569",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839126,1719852650579,-500.0,0.00021917,4,"2024-07-01T16:50:50.579",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839127,1719852650588,-500.0,0.00021917,4,"2024-07-01T16:50:50.588",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839128,1719852650597,-500.0,0.00021917,4,"2024-07-01T16:50:50.597",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839129,1719852650606,-346.65369844,0.00021917,4,"2024-07-01T16:50:50.606",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839130,1719852650616,-500.0,0.00021917,4,"2024-07-01T16:50:50.616",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839131,1719852650625,-500.0,0.00021917,4,"2024-07-01T16:50:50.625",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839132,1719852650634,-500.0,0.00021917,4,"2024-07-01T16:50:50.634",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839133,1719852650643,-500.0,0.00021917,4,"2024-07-01T16:50:50.643",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839134,1719852650653,-500.0,0.00021917,4,"2024-07-01T16:50:50.653",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839135,1719852650662,-609.80444381,0.00021917,4,"2024-07-01T16:50:50.662",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839136,1719852650672,-500.0,0.00021917,4,"2024-07-01T16:50:50.672",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839137,1719852650680,-500.0,0.00021917,4,"2024-07-01T16:50:50.680",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839138,1719852650690,-500.0,0.00021917,4,"2024-07-01T16:50:50.690",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839139,1719852650700,-500.0,0.00021917,4,"2024-07-01T16:50:50.700",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839140,1719852650710,-498.16232285,0.00021917,4,"2024-07-01T16:50:50.710",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839141,1719852650719,-500.0,0.00021917,4,"2024-07-01T16:50:50.719",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839142,1719852650728,-500.0,0.00021917,4,"2024-07-01T16:50:50.728",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839143,1719852650737,-500.0,0.00021917,4,"2024-07-01T16:50:50.737",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839144,1719852650746,-500.0,0.00021917,4,"2024-07-01T16:50:50.746",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839145,1719852650755,-500.0,0.00021917,4,"2024-07-01T16:50:50.755",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839146,1719852650764,-500.0,0.00021917,4,"2024-07-01T16:50:50.764",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839147,1719852650774,-500.0,0.00021917,4,"2024-07-01T16:50:50.774",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839148,1719852650783,-500.0,0.00021917,4,"2024-07-01T16:50:50.783",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839149,1719852650791,-500.0,0.00021917,4,"2024-07-01T16:50:50.791",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839150,1719852650801,-500.0,0.00021917,4,"2024-07-01T16:50:50.801",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839151,1719852650810,-500.0,0.00021917,4,"2024-07-01T16:50:50.810",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839152,1719852650819,-500.0,0.00021917,4,"2024-07-01T16:50:50.819",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839153,1719852650828,-500.0,0.00021917,4,"2024-07-01T16:50:50.828",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839154,1719852650837,-500.0,0.00021917,4,"2024-07-01T16:50:50.837",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839155,1719852650846,-500.0,0.00021917,4,"2024-07-01T16:50:50.846",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839156,1719852650855,-500.0,0.00021917,4,"2024-07-01T16:50:50.855",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839157,1719852650864,-373.64,0.00021917,4,"2024-07-01T16:50:50.864",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839158,1719852650874,-500.0,0.00021917,4,"2024-07-01T16:50:50.874",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839159,1719852650883,-500.0,0.00021917,4,"2024-07-01T16:50:50.883",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839160,1719852650892,-500.0,0.00021917,4,"2024-07-01T16:50:50.892",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839161,1719852650901,-500.0,0.00021917,4,"2024-07-01T16:50:50.901",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839162,1719852650910,-500.0,0.00021917,4,"2024-07-01T16:50:50.910",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839163,1719852650920,-500.0,0.00021917,4,"2024-07-01T16:50:50.920",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839164,1719852650929,-500.0,0.00021917,4,"2024-07-01T16:50:50.929",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839165,1719852650939,-500.0,0.00021917,4,"2024-07-01T16:50:50.939",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839166,1719852650948,-565.22,0.00021917,4,"2024-07-01T16:50:50.948",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839167,1719852650957,-500.0,0.00021917,4,"2024-07-01T16:50:50.957",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839168,1719852650966,-500.0,0.00021917,4,"2024-07-01T16:50:50.966",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839169,1719852650976,-500.0,0.00021917,4,"2024-07-01T16:50:50.976",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839170,1719852650985,-500.0,0.00021917,4,"2024-07-01T16:50:50.985",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839171,1719852650994,-500.0,0.00021917,4,"2024-07-01T16:50:50.994",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839172,1719852651003,-500.0,0.00021917,4,"2024-07-01T16:50:51.003",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839173,1719852651012,-500.0,0.00021917,4,"2024-07-01T16:50:51.012",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839174,1719852651021,-500.0,0.00021917,4,"2024-07-01T16:50:51.021",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839175,1719852651031,-500.0,0.00021917,4,"2024-07-01T16:50:51.031",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839176,1719852651040,-500.0,0.00021917,4,"2024-07-01T16:50:51.040",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839177,1719852651049,-500.0,0.00021917,4,"2024-07-01T16:50:51.049",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839178,1719852651059,-500.0,0.00021917,4,"2024-07-01T16:50:51.059",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839179,1719852651068,-500.0,0.00021917,4,"2024-07-01T16:50:51.068",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839180,1719852651077,-500.0,0.00021917,4,"2024-07-01T16:50:51.077",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839181,1719852651087,-500.0,0.00021917,4,"2024-07-01T16:50:51.087",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839182,1719852651096,-500.0,0.00021917,4,"2024-07-01T16:50:51.096",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839183,1719852651106,-500.0,0.00021917,4,"2024-07-01T16:50:51.106",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839184,1719852651116,-500.0,0.00021917,4,"2024-07-01T16:50:51.116",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839185,1719852651125,-220.59945193,0.00021917,4,"2024-07-01T16:50:51.125",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839186,1719852651134,-500.0,0.00021917,4,"2024-07-01T16:50:51.134",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839187,1719852651143,-500.0,0.00021917,4,"2024-07-01T16:50:51.143",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839188,1719852651153,-500.0,0.00021917,4,"2024-07-01T16:50:51.153",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839189,1719852651165,-500.0,0.00021917,4,"2024-07-01T16:50:51.165",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839190,1719852651174,-500.0,0.00021917,4,"2024-07-01T16:50:51.174",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839191,1719852651183,-500.0,0.00021917,4,"2024-07-01T16:50:51.183",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839192,1719852651193,-500.0,0.00021917,4,"2024-07-01T16:50:51.193",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839193,1719852651202,-500.0,0.00021917,4,"2024-07-01T16:50:51.202",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839194,1719852651212,-500.0,0.00021917,4,"2024-07-01T16:50:51.212",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839195,1719852651222,-500.0,0.00021917,4,"2024-07-01T16:50:51.222",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839196,1719852651232,-500.0,0.00021917,4,"2024-07-01T16:50:51.232",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839197,1719852651242,-500.0,0.00021917,4,"2024-07-01T16:50:51.242",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839198,1719852651251,-500.0,0.00021917,4,"2024-07-01T16:50:51.251",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839199,1719852651260,-500.0,0.00021917,4,"2024-07-01T16:50:51.260",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839200,1719852651269,-500.0,0.00021917,4,"2024-07-01T16:50:51.269",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839201,1719852651278,-500.0,0.00021917,4,"2024-07-01T16:50:51.278",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839202,1719852651288,-500.0,0.00021917,4,"2024-07-01T16:50:51.288",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839203,1719852651297,-500.0,0.00021917,4,"2024-07-01T16:50:51.297",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839204,1719852651306,-500.0,0.00021917,4,"2024-07-01T16:50:51.306",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839205,1719852651315,-500.0,0.00021917,4,"2024-07-01T16:50:51.315",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839206,1719852651325,-500.0,0.00021917,4,"2024-07-01T16:50:51.325",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839207,1719852651335,-500.0,0.00021917,4,"2024-07-01T16:50:51.335",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839208,1719852651344,-500.0,0.00021917,4,"2024-07-01T16:50:51.344",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839209,1719852651353,-500.0,0.00021917,4,"2024-07-01T16:50:51.353",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839210,1719852651363,-500.0,0.00021917,4,"2024-07-01T16:50:51.363",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839211,1719852651373,-500.0,0.00021917,4,"2024-07-01T16:50:51.373",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839212,1719852651382,-500.0,0.00021917,4,"2024-07-01T16:50:51.382",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839213,1719852651391,-500.0,0.00021917,4,"2024-07-01T16:50:51.391",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839214,1719852651401,-500.0,0.00021917,4,"2024-07-01T16:50:51.401",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839215,1719852651410,-395.53218299,0.00021917,4,"2024-07-01T16:50:51.410",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839216,1719852651419,-500.0,0.00021917,4,"2024-07-01T16:50:51.419",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839217,1719852651428,-500.0,0.00021917,4,"2024-07-01T16:50:51.428",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839218,1719852651437,-500.0,0.00021917,4,"2024-07-01T16:50:51.437",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839219,1719852651447,-500.0,0.00021917,4,"2024-07-01T16:50:51.447",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839220,1719852651457,-500.0,0.00021917,4,"2024-07-01T16:50:51.457",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839221,1719852651466,-500.0,0.00021917,4,"2024-07-01T16:50:51.466",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839222,1719852651476,-500.0,0.00021917,4,"2024-07-01T16:50:51.476",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839223,1719852651485,-500.0,0.00021917,4,"2024-07-01T16:50:51.485",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839224,1719852651494,-500.0,0.00021917,4,"2024-07-01T16:50:51.494",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839225,1719852651503,-500.0,0.00021917,4,"2024-07-01T16:50:51.503",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839226,1719852651512,-500.0,0.00021917,4,"2024-07-01T16:50:51.512",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839227,1719852651522,-500.0,0.00021917,4,"2024-07-01T16:50:51.522",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839228,1719852651531,-500.0,0.00021917,4,"2024-07-01T16:50:51.531",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839229,1719852651540,-500.0,0.00021917,4,"2024-07-01T16:50:51.540",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839230,1719852651548,-500.0,0.00021917,4,"2024-07-01T16:50:51.548",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839231,1719852651558,-500.0,0.00021917,4,"2024-07-01T16:50:51.558",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839232,1719852651567,-500.0,0.00021917,4,"2024-07-01T16:50:51.567",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839233,1719852651576,-570.06164145,0.00021917,4,"2024-07-01T16:50:51.576",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839234,1719852651585,-500.0,0.00021917,4,"2024-07-01T16:50:51.585",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839235,1719852651594,-500.0,0.00021917,4,"2024-07-01T16:50:51.594",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839236,1719852651603,-502.00335181,0.00021917,4,"2024-07-01T16:50:51.603",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839237,1719852651612,-500.0,0.00021917,4,"2024-07-01T16:50:51.612",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839238,1719852651622,-500.0,0.00021917,4,"2024-07-01T16:50:51.622",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839239,1719852651631,-500.0,0.00021917,4,"2024-07-01T16:50:51.631",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839240,1719852651639,-500.0,0.00021917,4,"2024-07-01T16:50:51.639",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839241,1719852651648,-500.0,0.00021917,4,"2024-07-01T16:50:51.648",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839242,1719852651658,-500.0,0.00021917,4,"2024-07-01T16:50:51.658",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839243,1719852651668,-500.0,0.00021917,4,"2024-07-01T16:50:51.668",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839244,1719852651677,-500.0,0.00021917,4,"2024-07-01T16:50:51.677",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839245,1719852651686,-500.0,0.00021917,4,"2024-07-01T16:50:51.686",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839246,1719852651695,-500.0,0.00021917,4,"2024-07-01T16:50:51.695",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839247,1719852651705,-500.0,0.00021917,4,"2024-07-01T16:50:51.705",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839248,1719852651716,-500.0,0.00021917,4,"2024-07-01T16:50:51.716",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839249,1719852651725,-500.0,0.00021917,4,"2024-07-01T16:50:51.725",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839250,1719852651734,-500.0,0.00021917,4,"2024-07-01T16:50:51.734",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839251,1719852651743,-500.0,0.00021917,4,"2024-07-01T16:50:51.743",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839252,1719852651752,-500.0,0.00021917,4,"2024-07-01T16:50:51.752",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839253,1719852651762,-500.0,0.00021917,4,"2024-07-01T16:50:51.762",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839254,1719852651771,-500.0,0.00021917,4,"2024-07-01T16:50:51.771",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839255,1719852651780,-500.0,0.00021917,4,"2024-07-01T16:50:51.780",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839256,1719852651790,-500.0,0.00021917,4,"2024-07-01T16:50:51.790",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839257,1719852651799,-500.0,0.00021917,4,"2024-07-01T16:50:51.799",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839258,1719852651808,-500.0,0.00021917,4,"2024-07-01T16:50:51.808",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839259,1719852651817,-500.0,0.00021917,4,"2024-07-01T16:50:51.817",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839260,1719852651827,-500.0,0.00021917,4,"2024-07-01T16:50:51.827",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839261,1719852651836,-500.0,0.00021917,4,"2024-07-01T16:50:51.836",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839262,1719852651845,-500.0,0.00021917,4,"2024-07-01T16:50:51.845",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839263,1719852651854,-179.40596449,0.00021917,4,"2024-07-01T16:50:51.854",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839264,1719852651863,-500.0,0.00021917,4,"2024-07-01T16:50:51.863",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839265,1719852651873,-500.0,0.00021917,4,"2024-07-01T16:50:51.873",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839266,1719852651883,-502.00578219,0.00021917,4,"2024-07-01T16:50:51.883",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839267,1719852651892,-500.0,0.00021917,4,"2024-07-01T16:50:51.892",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839268,1719852651902,-500.0,0.00021917,4,"2024-07-01T16:50:51.902",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839269,1719852651912,-500.0,0.00021917,4,"2024-07-01T16:50:51.912",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839270,1719852651922,-500.0,0.00021917,4,"2024-07-01T16:50:51.922",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839271,1719852651931,-500.0,0.00021917,4,"2024-07-01T16:50:51.931",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839272,1719852651940,-500.0,0.00021917,4,"2024-07-01T16:50:51.940",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839273,1719852651949,-500.0,0.00021917,4,"2024-07-01T16:50:51.949",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839274,1719852651960,-500.0,0.00021917,4,"2024-07-01T16:50:51.960",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839275,1719852651969,-500.0,0.00021917,4,"2024-07-01T16:50:51.969",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839276,1719852651978,-500.0,0.00021917,4,"2024-07-01T16:50:51.978",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839277,1719852651987,-500.0,0.00021917,4,"2024-07-01T16:50:51.987",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839278,1719852651995,-500.0,0.00021917,4,"2024-07-01T16:50:51.995",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839279,1719852652005,-500.0,0.00021917,4,"2024-07-01T16:50:52.005",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839280,1719852652015,-500.0,0.00021917,4,"2024-07-01T16:50:52.015",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839281,1719852652024,-500.0,0.00021917,4,"2024-07-01T16:50:52.024",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839282,1719852652033,-500.0,0.00021917,4,"2024-07-01T16:50:52.033",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839283,1719852652043,-500.0,0.00021917,4,"2024-07-01T16:50:52.043",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839284,1719852652052,-500.0,0.00021917,4,"2024-07-01T16:50:52.052",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839285,1719852652062,-199.55897442,0.00021917,4,"2024-07-01T16:50:52.062",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839286,1719852652071,-500.0,0.00021917,4,"2024-07-01T16:50:52.071",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839287,1719852652081,-500.0,0.00021917,4,"2024-07-01T16:50:52.081",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839288,1719852652090,-500.0,0.00021917,4,"2024-07-01T16:50:52.090",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839289,1719852652100,-500.0,0.00021917,4,"2024-07-01T16:50:52.100",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839290,1719852652110,-500.0,0.00021917,4,"2024-07-01T16:50:52.110",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839291,1719852652119,-500.0,0.00021917,4,"2024-07-01T16:50:52.119",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839292,1719852652128,-500.0,0.00021917,4,"2024-07-01T16:50:52.128",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839293,1719852652138,-500.0,0.00021917,4,"2024-07-01T16:50:52.138",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839294,1719852652150,-500.0,0.00021917,4,"2024-07-01T16:50:52.150",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839295,1719852652160,-500.0,0.00021917,4,"2024-07-01T16:50:52.160",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839296,1719852652169,-500.0,0.00021917,4,"2024-07-01T16:50:52.169",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839297,1719852652178,-500.0,0.00021917,4,"2024-07-01T16:50:52.178",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839298,1719852652189,-500.0,0.00021917,4,"2024-07-01T16:50:52.189",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839299,1719852652198,-500.0,0.00021917,4,"2024-07-01T16:50:52.198",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839300,1719852652207,-500.0,0.00021917,4,"2024-07-01T16:50:52.207",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839301,1719852652218,-500.0,0.00021917,4,"2024-07-01T16:50:52.218",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839302,1719852652227,-500.0,0.00021917,4,"2024-07-01T16:50:52.227",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839303,1719852652237,-500.0,0.00021917,4,"2024-07-01T16:50:52.237",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839304,1719852652246,-500.0,0.00021917,4,"2024-07-01T16:50:52.246",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839305,1719852652255,-500.0,0.00021917,4,"2024-07-01T16:50:52.255",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839306,1719852652264,-500.0,0.00021917,4,"2024-07-01T16:50:52.264",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839307,1719852652273,-500.0,0.00021917,4,"2024-07-01T16:50:52.273",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839308,1719852652283,-500.0,0.00021917,4,"2024-07-01T16:50:52.283",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839309,1719852652291,-500.0,0.00021917,4,"2024-07-01T16:50:52.291",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839310,1719852652301,-500.0,0.00021917,4,"2024-07-01T16:50:52.301",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839311,1719852652310,-500.0,0.00021917,4,"2024-07-01T16:50:52.310",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839312,1719852652320,-500.0,0.00021917,4,"2024-07-01T16:50:52.320",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839313,1719852652329,-500.0,0.00021917,4,"2024-07-01T16:50:52.329",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839314,1719852652338,-286.10179698,0.00021917,4,"2024-07-01T16:50:52.338",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839315,1719852652347,-500.0,0.00021917,4,"2024-07-01T16:50:52.347",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839316,1719852652356,-500.0,0.00021917,4,"2024-07-01T16:50:52.356",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839317,1719852652365,-500.0,0.00021917,4,"2024-07-01T16:50:52.365",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839318,1719852652375,-500.0,0.00021917,4,"2024-07-01T16:50:52.375",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839319,1719852652384,-170.28,0.00021917,4,"2024-07-01T16:50:52.384",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839320,1719852652393,-500.0,0.00021917,4,"2024-07-01T16:50:52.393",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839321,1719852652403,-500.0,0.00021917,4,"2024-07-01T16:50:52.403",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839322,1719852652412,-500.0,0.00021917,4,"2024-07-01T16:50:52.412",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839323,1719852652422,-500.0,0.00021917,4,"2024-07-01T16:50:52.422",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839324,1719852652431,-500.0,0.00021917,4,"2024-07-01T16:50:52.431",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839325,1719852652440,-500.0,0.00021917,4,"2024-07-01T16:50:52.440",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839326,1719852652449,-500.0,0.00021917,4,"2024-07-01T16:50:52.449",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839327,1719852652460,-324.77693675,0.00021917,4,"2024-07-01T16:50:52.460",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839328,1719852652469,-500.0,0.00021917,4,"2024-07-01T16:50:52.469",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839329,1719852652478,-500.0,0.00021917,4,"2024-07-01T16:50:52.478",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839330,1719852652489,-500.0,0.00021917,4,"2024-07-01T16:50:52.489",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839331,1719852652498,-427.68969477,0.00021917,4,"2024-07-01T16:50:52.498",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839332,1719852652507,-500.0,0.00021917,4,"2024-07-01T16:50:52.507",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839333,1719852652516,-500.0,0.00021917,4,"2024-07-01T16:50:52.516",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839334,1719852652526,-500.0,0.00021917,4,"2024-07-01T16:50:52.526",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839335,1719852652535,-500.0,0.00021917,4,"2024-07-01T16:50:52.535",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839336,1719852652544,-500.0,0.00021917,4,"2024-07-01T16:50:52.544",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839337,1719852652554,-500.0,0.00021917,4,"2024-07-01T16:50:52.554",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839338,1719852652563,-500.0,0.00021917,4,"2024-07-01T16:50:52.563",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839339,1719852652572,-500.0,0.00021917,4,"2024-07-01T16:50:52.572",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839340,1719852652582,-500.0,0.00021917,4,"2024-07-01T16:50:52.582",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839341,1719852652591,-161.01739637,0.00021917,4,"2024-07-01T16:50:52.591",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839342,1719852652600,-500.0,0.00021917,4,"2024-07-01T16:50:52.600",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839343,1719852652609,-500.0,0.00021917,4,"2024-07-01T16:50:52.609",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839344,1719852652617,-500.0,0.00021917,4,"2024-07-01T16:50:52.617",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839345,1719852652627,-500.0,0.00021917,4,"2024-07-01T16:50:52.627",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839346,1719852652635,-500.0,0.00021917,4,"2024-07-01T16:50:52.635",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839347,1719852652645,-500.0,0.00021917,4,"2024-07-01T16:50:52.645",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839348,1719852652654,-500.0,0.00021917,4,"2024-07-01T16:50:52.654",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839349,1719852652664,-500.0,0.00021917,4,"2024-07-01T16:50:52.664",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839350,1719852652673,-387.9,0.00021917,4,"2024-07-01T16:50:52.673",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839351,1719852652683,-500.0,0.00021917,4,"2024-07-01T16:50:52.683",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839352,1719852652692,-500.0,0.00021917,4,"2024-07-01T16:50:52.692",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839353,1719852652702,-500.0,0.00021917,4,"2024-07-01T16:50:52.702",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839354,1719852652712,-500.0,0.00021917,4,"2024-07-01T16:50:52.712",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839355,1719852652722,-500.0,0.00021917,4,"2024-07-01T16:50:52.722",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839356,1719852652732,-500.0,0.00021917,4,"2024-07-01T16:50:52.732",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839357,1719852652741,-500.0,0.00021917,4,"2024-07-01T16:50:52.741",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839358,1719852652751,-500.0,0.00021917,4,"2024-07-01T16:50:52.751",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839359,1719852652761,-500.0,0.00021917,4,"2024-07-01T16:50:52.761",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839360,1719852652770,-500.0,0.00021917,4,"2024-07-01T16:50:52.770",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839361,1719852652779,-160.4,0.00021917,4,"2024-07-01T16:50:52.779",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839362,1719852652789,-500.0,0.00021917,4,"2024-07-01T16:50:52.789",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839363,1719852652798,-500.0,0.00021917,4,"2024-07-01T16:50:52.798",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839364,1719852652807,-500.0,0.00021917,4,"2024-07-01T16:50:52.807",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839365,1719852652816,-500.0,0.00021917,4,"2024-07-01T16:50:52.816",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839366,1719852652825,-500.0,0.00021917,4,"2024-07-01T16:50:52.825",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839367,1719852652834,-500.0,0.00021917,4,"2024-07-01T16:50:52.834",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839368,1719852652843,-500.0,0.00021917,4,"2024-07-01T16:50:52.843",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839369,1719852652852,-500.0,0.00021917,4,"2024-07-01T16:50:52.852",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839370,1719852652862,-500.0,0.00021917,4,"2024-07-01T16:50:52.862",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839371,1719852652871,-500.0,0.00021917,4,"2024-07-01T16:50:52.871",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839372,1719852652880,-500.0,0.00021917,4,"2024-07-01T16:50:52.880",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839373,1719852652889,-500.0,0.00021917,4,"2024-07-01T16:50:52.889",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839374,1719852652898,-500.0,0.00021917,4,"2024-07-01T16:50:52.898",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839375,1719852652908,-500.0,0.00021917,4,"2024-07-01T16:50:52.908",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839376,1719852652917,-500.0,0.00021917,4,"2024-07-01T16:50:52.917",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839377,1719852652927,-500.0,0.00021917,4,"2024-07-01T16:50:52.927",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839378,1719852652937,-500.0,0.00021917,4,"2024-07-01T16:50:52.937",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839379,1719852652946,-500.0,0.00021917,4,"2024-07-01T16:50:52.946",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839380,1719852652956,-500.0,0.00021917,4,"2024-07-01T16:50:52.956",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839381,1719852652966,-500.0,0.00021917,4,"2024-07-01T16:50:52.966",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839382,1719852652976,-500.0,0.00021917,4,"2024-07-01T16:50:52.976",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839383,1719852652985,-500.0,0.00021917,4,"2024-07-01T16:50:52.985",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839384,1719852652995,-500.0,0.00021917,4,"2024-07-01T16:50:52.995",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839385,1719852653005,-500.0,0.00021917,4,"2024-07-01T16:50:53.005",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839386,1719852653015,-500.0,0.00021917,4,"2024-07-01T16:50:53.015",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839387,1719852653024,-500.0,0.00021917,4,"2024-07-01T16:50:53.024",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839388,1719852653034,-500.0,0.00021917,4,"2024-07-01T16:50:53.034",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839389,1719852653044,-500.0,0.00021917,4,"2024-07-01T16:50:53.044",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839390,1719852653053,-576.36,0.00021917,4,"2024-07-01T16:50:53.053",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839391,1719852653063,-500.0,0.00021917,4,"2024-07-01T16:50:53.063",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839392,1719852653072,-500.0,0.00021917,4,"2024-07-01T16:50:53.072",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839393,1719852653083,-500.0,0.00021917,4,"2024-07-01T16:50:53.083",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839394,1719852653092,-500.0,0.00021917,4,"2024-07-01T16:50:53.092",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839395,1719852653101,-500.0,0.00021917,4,"2024-07-01T16:50:53.101",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839396,1719852653111,-500.0,0.00021917,4,"2024-07-01T16:50:53.111",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839397,1719852653120,-500.0,0.00021917,4,"2024-07-01T16:50:53.120",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839398,1719852653130,-500.0,0.00021917,4,"2024-07-01T16:50:53.130",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839399,1719852653139,-500.0,0.00021917,4,"2024-07-01T16:50:53.139",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839400,1719852653154,-500.0,0.00021917,4,"2024-07-01T16:50:53.154",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839401,1719852653163,-500.0,0.00021917,4,"2024-07-01T16:50:53.163",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839402,1719852653172,-500.0,0.00021917,4,"2024-07-01T16:50:53.172",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839403,1719852653182,-500.0,0.00021917,4,"2024-07-01T16:50:53.182",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839404,1719852653192,-500.0,0.00021917,4,"2024-07-01T16:50:53.192",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839405,1719852653201,-500.0,0.00021917,4,"2024-07-01T16:50:53.201",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839406,1719852653211,-500.0,0.00021917,4,"2024-07-01T16:50:53.211",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839407,1719852653220,-500.0,0.00021917,4,"2024-07-01T16:50:53.220",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839408,1719852653231,-500.0,0.00021917,4,"2024-07-01T16:50:53.231",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839409,1719852653241,-500.0,0.00021917,4,"2024-07-01T16:50:53.241",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839410,1719852653251,-639.58,0.00021917,4,"2024-07-01T16:50:53.251",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839411,1719852653260,-500.0,0.00021917,4,"2024-07-01T16:50:53.260",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839412,1719852653270,-500.0,0.00021917,4,"2024-07-01T16:50:53.270",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839413,1719852653280,-500.0,0.00021917,4,"2024-07-01T16:50:53.280",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839414,1719852653290,-500.0,0.00021917,4,"2024-07-01T16:50:53.290",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839415,1719852653299,-500.0,0.00021917,4,"2024-07-01T16:50:53.299",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839416,1719852653309,-500.0,0.00021917,4,"2024-07-01T16:50:53.309",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839417,1719852653318,-617.14079907,0.00021917,4,"2024-07-01T16:50:53.318",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839418,1719852653328,-500.0,0.00021917,4,"2024-07-01T16:50:53.328",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839419,1719852653337,-500.0,0.00021917,4,"2024-07-01T16:50:53.337",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839420,1719852653347,-500.0,0.00021917,4,"2024-07-01T16:50:53.347",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839421,1719852653356,-500.0,0.00021917,4,"2024-07-01T16:50:53.356",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839422,1719852653365,-500.0,0.00021917,4,"2024-07-01T16:50:53.365",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839423,1719852653374,-500.0,0.00021917,4,"2024-07-01T16:50:53.374",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839424,1719852653383,-500.0,0.00021917,4,"2024-07-01T16:50:53.383",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839425,1719852653392,-500.0,0.00021917,4,"2024-07-01T16:50:53.392",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839426,1719852653401,-500.0,0.00021917,4,"2024-07-01T16:50:53.401",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839427,1719852653410,-500.0,0.00021917,4,"2024-07-01T16:50:53.410",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839428,1719852653419,-500.0,0.00021917,4,"2024-07-01T16:50:53.419",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839429,1719852653428,-500.0,0.00021917,4,"2024-07-01T16:50:53.428",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839430,1719852653437,-500.0,0.00021917,4,"2024-07-01T16:50:53.437",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839431,1719852653446,-500.0,0.00021917,4,"2024-07-01T16:50:53.446",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839432,1719852653455,-500.0,0.00021917,4,"2024-07-01T16:50:53.455",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839433,1719852653465,-500.0,0.00021917,4,"2024-07-01T16:50:53.465",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839434,1719852653474,-500.0,0.00021917,4,"2024-07-01T16:50:53.474",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839435,1719852653484,-500.0,0.00021917,4,"2024-07-01T16:50:53.484",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839436,1719852653493,-500.0,0.00021917,4,"2024-07-01T16:50:53.493",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839437,1719852653501,-500.0,0.00021917,4,"2024-07-01T16:50:53.501",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839438,1719852653511,-500.0,0.00021917,4,"2024-07-01T16:50:53.511",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839439,1719852653520,-500.0,0.00021917,4,"2024-07-01T16:50:53.520",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839440,1719852653529,-597.55,0.00021917,4,"2024-07-01T16:50:53.529",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839441,1719852653539,-500.0,0.00021917,4,"2024-07-01T16:50:53.539",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839442,1719852653548,-500.0,0.00021917,4,"2024-07-01T16:50:53.548",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839443,1719852653558,-500.0,0.00021917,4,"2024-07-01T16:50:53.558",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839444,1719852653567,-500.0,0.00021917,4,"2024-07-01T16:50:53.567",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839445,1719852653577,-500.0,0.00021917,4,"2024-07-01T16:50:53.577",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839446,1719852653586,-500.0,0.00021917,4,"2024-07-01T16:50:53.586",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839447,1719852653596,-500.0,0.00021917,4,"2024-07-01T16:50:53.596",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839448,1719852653605,-500.0,0.00021917,4,"2024-07-01T16:50:53.605",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839449,1719852653614,-500.0,0.00021917,4,"2024-07-01T16:50:53.614",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839450,1719852653623,-500.0,0.00021917,4,"2024-07-01T16:50:53.623",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839451,1719852653633,-500.0,0.00021917,4,"2024-07-01T16:50:53.633",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839452,1719852653642,-500.0,0.00021917,4,"2024-07-01T16:50:53.642",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839453,1719852653651,-500.0,0.00021917,4,"2024-07-01T16:50:53.651",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839454,1719852653661,-500.0,0.00021917,4,"2024-07-01T16:50:53.661",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839455,1719852653670,-500.0,0.00021917,4,"2024-07-01T16:50:53.670",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839456,1719852653679,-500.0,0.00021917,4,"2024-07-01T16:50:53.679",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839457,1719852653689,-500.0,0.00021917,4,"2024-07-01T16:50:53.689",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839458,1719852653698,-500.0,0.00021917,4,"2024-07-01T16:50:53.698",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839459,1719852653708,-500.0,0.00021917,4,"2024-07-01T16:50:53.708",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839460,1719852653718,-380.16,0.00021917,4,"2024-07-01T16:50:53.718",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839461,1719852653726,-500.0,0.00021917,4,"2024-07-01T16:50:53.726",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839462,1719852653735,-500.0,0.00021917,4,"2024-07-01T16:50:53.735",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839463,1719852653745,-500.0,0.00021917,4,"2024-07-01T16:50:53.745",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839464,1719852653755,-500.0,0.00021917,4,"2024-07-01T16:50:53.755",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839465,1719852653764,-500.0,0.00021917,4,"2024-07-01T16:50:53.764",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839466,1719852653773,-583.7,0.00021917,4,"2024-07-01T16:50:53.773",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839467,1719852653783,-500.0,0.00021917,4,"2024-07-01T16:50:53.783",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839468,1719852653792,-500.0,0.00021917,4,"2024-07-01T16:50:53.792",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839469,1719852653802,-500.0,0.00021917,4,"2024-07-01T16:50:53.802",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839470,1719852653812,-500.0,0.00021917,4,"2024-07-01T16:50:53.812",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839471,1719852653822,-512.35,0.00021917,4,"2024-07-01T16:50:53.822",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839472,1719852653832,-500.0,0.00021917,4,"2024-07-01T16:50:53.832",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839473,1719852653841,-500.0,0.00021917,4,"2024-07-01T16:50:53.841",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839474,1719852653851,-500.0,0.00021917,4,"2024-07-01T16:50:53.851",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839475,1719852653860,-500.0,0.00021917,4,"2024-07-01T16:50:53.860",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839476,1719852653871,-500.0,0.00021917,4,"2024-07-01T16:50:53.871",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839477,1719852653881,-500.0,0.00021917,4,"2024-07-01T16:50:53.881",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839478,1719852653891,-500.0,0.00021917,4,"2024-07-01T16:50:53.891",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839479,1719852653900,-500.0,0.00021917,4,"2024-07-01T16:50:53.900",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839480,1719852653910,-180.98914742,0.00021917,4,"2024-07-01T16:50:53.910",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839481,1719852653920,-500.0,0.00021917,4,"2024-07-01T16:50:53.920",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839482,1719852653930,-500.0,0.00021917,4,"2024-07-01T16:50:53.930",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839483,1719852653940,-277.08,0.00021917,4,"2024-07-01T16:50:53.940",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839484,1719852653949,-500.0,0.00021917,4,"2024-07-01T16:50:53.949",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839485,1719852653959,-500.0,0.00021917,4,"2024-07-01T16:50:53.959",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839486,1719852653970,-500.0,0.00021917,4,"2024-07-01T16:50:53.970",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839487,1719852653980,-500.0,0.00021917,4,"2024-07-01T16:50:53.980",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839488,1719852653990,-500.0,0.00021917,4,"2024-07-01T16:50:53.990",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839489,1719852653999,-500.0,0.00021917,4,"2024-07-01T16:50:53.999",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839490,1719852654009,-500.0,0.00021917,4,"2024-07-01T16:50:54.009",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839491,1719852654019,-500.0,0.00021917,4,"2024-07-01T16:50:54.019",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839492,1719852654029,-500.0,0.00021917,4,"2024-07-01T16:50:54.029",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839493,1719852654039,-500.0,0.00021917,4,"2024-07-01T16:50:54.039",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839494,1719852654050,-500.0,0.00021917,4,"2024-07-01T16:50:54.050",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839495,1719852654060,-500.0,0.00021917,4,"2024-07-01T16:50:54.060",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839496,1719852654070,-500.0,0.00021917,4,"2024-07-01T16:50:54.070",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839497,1719852654081,-500.0,0.00021917,4,"2024-07-01T16:50:54.081",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839498,1719852654092,-500.0,0.00021917,4,"2024-07-01T16:50:54.092",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839499,1719852654101,-500.0,0.00021917,4,"2024-07-01T16:50:54.101",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839500,1719852654111,-500.0,0.00021917,4,"2024-07-01T16:50:54.111",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839501,1719852654121,-230.1,0.00021917,4,"2024-07-01T16:50:54.121",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839502,1719852654131,-302.16,0.00021917,4,"2024-07-01T16:50:54.131",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839503,1719852654141,-500.0,0.00021917,4,"2024-07-01T16:50:54.141",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839504,1719852654155,-500.0,0.00021917,4,"2024-07-01T16:50:54.155",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839505,1719852654165,-500.0,0.00021917,4,"2024-07-01T16:50:54.165",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839506,1719852654175,-500.0,0.00021917,4,"2024-07-01T16:50:54.175",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839507,1719852654184,-500.0,0.00021917,4,"2024-07-01T16:50:54.184",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839508,1719852654194,-500.0,0.00021917,4,"2024-07-01T16:50:54.194",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839509,1719852654204,-500.0,0.00021917,4,"2024-07-01T16:50:54.204",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839510,1719852654214,-500.0,0.00021917,4,"2024-07-01T16:50:54.214",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839511,1719852654224,-500.0,0.00021917,4,"2024-07-01T16:50:54.224",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839512,1719852654234,-500.0,0.00021917,4,"2024-07-01T16:50:54.234",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839513,1719852654246,-500.0,0.00021917,4,"2024-07-01T16:50:54.246",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839514,1719852654256,-500.0,0.00021917,4,"2024-07-01T16:50:54.256",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839515,1719852654266,-500.0,0.00021917,4,"2024-07-01T16:50:54.266",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839516,1719852654276,-500.0,0.00021917,4,"2024-07-01T16:50:54.276",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839517,1719852654286,-500.0,0.00021917,4,"2024-07-01T16:50:54.286",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839518,1719852654296,-500.0,0.00021917,4,"2024-07-01T16:50:54.296",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839519,1719852654306,-500.0,0.00021917,4,"2024-07-01T16:50:54.306",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839520,1719852654316,-500.0,0.00021917,4,"2024-07-01T16:50:54.316",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839521,1719852654328,-500.0,0.00021917,4,"2024-07-01T16:50:54.328",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839522,1719852654339,-500.0,0.00021917,4,"2024-07-01T16:50:54.339",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839523,1719852654350,-500.0,0.00021917,4,"2024-07-01T16:50:54.350",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839524,1719852654360,-500.0,0.00021917,4,"2024-07-01T16:50:54.360",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839525,1719852654370,-500.0,0.00021917,4,"2024-07-01T16:50:54.370",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839526,1719852654380,-500.0,0.00021917,4,"2024-07-01T16:50:54.380",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839527,1719852654390,-500.0,0.00021917,4,"2024-07-01T16:50:54.390",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839528,1719852654400,-500.0,0.00021917,4,"2024-07-01T16:50:54.400",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839529,1719852654410,-500.0,0.00021917,4,"2024-07-01T16:50:54.410",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839530,1719852654420,-500.0,0.00021917,4,"2024-07-01T16:50:54.420",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839531,1719852654430,-500.0,0.00021917,4,"2024-07-01T16:50:54.430",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839532,1719852654439,-500.0,0.00021917,4,"2024-07-01T16:50:54.439",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839533,1719852654449,-500.0,0.00021917,4,"2024-07-01T16:50:54.449",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839534,1719852654459,-500.0,0.00021917,4,"2024-07-01T16:50:54.459",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839535,1719852654470,-500.0,0.00021917,4,"2024-07-01T16:50:54.470",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839536,1719852654480,-500.0,0.00021917,4,"2024-07-01T16:50:54.480",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839537,1719852654490,-500.0,0.00021917,4,"2024-07-01T16:50:54.490",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839538,1719852654499,-500.0,0.00021917,4,"2024-07-01T16:50:54.499",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839539,1719852654509,-500.0,0.00021917,4,"2024-07-01T16:50:54.509",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839540,1719852654519,-500.0,0.00021917,4,"2024-07-01T16:50:54.519",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839541,1719852654529,-500.0,0.00021917,4,"2024-07-01T16:50:54.529",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839542,1719852654540,-500.0,0.00021917,4,"2024-07-01T16:50:54.540",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839543,1719852654549,-163.11239909,0.00021917,4,"2024-07-01T16:50:54.549",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839544,1719852654559,-639.78,0.00021917,4,"2024-07-01T16:50:54.559",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839545,1719852654569,-500.0,0.00021917,4,"2024-07-01T16:50:54.569",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839546,1719852654579,-500.0,0.00021917,4,"2024-07-01T16:50:54.579",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839547,1719852654589,-500.0,0.00021917,4,"2024-07-01T16:50:54.589",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839548,1719852654599,-500.0,0.00021917,4,"2024-07-01T16:50:54.599",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839549,1719852654609,-500.0,0.00021917,4,"2024-07-01T16:50:54.609",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839550,1719852654620,-500.0,0.00021917,4,"2024-07-01T16:50:54.620",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839551,1719852654630,-500.0,0.00021917,4,"2024-07-01T16:50:54.630",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839552,1719852654639,-500.0,0.00021917,4,"2024-07-01T16:50:54.639",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839553,1719852654650,-500.0,0.00021917,4,"2024-07-01T16:50:54.650",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839554,1719852654659,-500.0,0.00021917,4,"2024-07-01T16:50:54.659",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839555,1719852654669,-500.0,0.00021917,4,"2024-07-01T16:50:54.669",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839556,1719852654679,-500.0,0.00021917,4,"2024-07-01T16:50:54.679",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839557,1719852654689,-500.0,0.00021917,4,"2024-07-01T16:50:54.689",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839558,1719852654699,-500.0,0.00021917,4,"2024-07-01T16:50:54.699",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839559,1719852654709,-500.0,0.00021917,4,"2024-07-01T16:50:54.709",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839560,1719852654719,-152.43690269,0.00021917,4,"2024-07-01T16:50:54.719",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839561,1719852654729,-500.0,0.00021917,4,"2024-07-01T16:50:54.729",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839562,1719852654740,-500.0,0.00021917,4,"2024-07-01T16:50:54.740",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839563,1719852654753,-500.0,0.00021917,4,"2024-07-01T16:50:54.753",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839564,1719852654763,-630.31740068,0.00021917,4,"2024-07-01T16:50:54.763",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839565,1719852654773,-500.0,0.00021917,4,"2024-07-01T16:50:54.773",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839566,1719852654783,-500.0,0.00021917,4,"2024-07-01T16:50:54.783",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839567,1719852654793,-500.0,0.00021917,4,"2024-07-01T16:50:54.793",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839568,1719852654803,-500.0,0.00021917,4,"2024-07-01T16:50:54.803",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839569,1719852654814,-249.6,0.00021917,4,"2024-07-01T16:50:54.814",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839570,1719852654828,-500.0,0.00021917,4,"2024-07-01T16:50:54.828",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839571,1719852654838,-500.0,0.00021917,4,"2024-07-01T16:50:54.838",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839572,1719852654848,-500.0,0.00021917,4,"2024-07-01T16:50:54.848",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839573,1719852654858,-500.0,0.00021917,4,"2024-07-01T16:50:54.858",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839574,1719852654869,-500.0,0.00021917,4,"2024-07-01T16:50:54.869",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839575,1719852654879,-500.0,0.00021917,4,"2024-07-01T16:50:54.879",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839576,1719852654889,-500.0,0.00021917,4,"2024-07-01T16:50:54.889",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839577,1719852654900,-500.0,0.00021917,4,"2024-07-01T16:50:54.900",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839578,1719852654910,-500.0,0.00021917,4,"2024-07-01T16:50:54.910",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839579,1719852654920,-500.0,0.00021917,4,"2024-07-01T16:50:54.920",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839580,1719852654930,-500.0,0.00021917,4,"2024-07-01T16:50:54.930",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839581,1719852654940,-500.0,0.00021917,4,"2024-07-01T16:50:54.940",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839582,1719852654950,-500.0,0.00021917,4,"2024-07-01T16:50:54.950",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839583,1719852654961,-500.0,0.00021917,4,"2024-07-01T16:50:54.961",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839584,1719852654972,-500.0,0.00021917,4,"2024-07-01T16:50:54.972",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839585,1719852654983,-500.0,0.00021917,4,"2024-07-01T16:50:54.983",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839586,1719852654994,-500.0,0.00021917,4,"2024-07-01T16:50:54.994",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839587,1719852655004,-500.0,0.00021917,4,"2024-07-01T16:50:55.004",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839588,1719852655014,-500.0,0.00021917,4,"2024-07-01T16:50:55.014",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839589,1719852655024,-500.0,0.00021917,4,"2024-07-01T16:50:55.024",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839590,1719852655034,-500.0,0.00021917,4,"2024-07-01T16:50:55.034",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839591,1719852655044,-500.0,0.00021917,4,"2024-07-01T16:50:55.044",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839592,1719852655054,-500.0,0.00021917,4,"2024-07-01T16:50:55.054",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839593,1719852655064,-500.0,0.00021917,4,"2024-07-01T16:50:55.064",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839594,1719852655074,-500.0,0.00021917,4,"2024-07-01T16:50:55.074",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839595,1719852655086,-500.0,0.00021917,4,"2024-07-01T16:50:55.086",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839596,1719852655096,-500.0,0.00021917,4,"2024-07-01T16:50:55.096",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839597,1719852655106,-500.0,0.00021917,4,"2024-07-01T16:50:55.106",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839598,1719852655115,-500.0,0.00021917,4,"2024-07-01T16:50:55.115",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839599,1719852655125,-500.0,0.00021917,4,"2024-07-01T16:50:55.125",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839600,1719852655135,-500.0,0.00021917,4,"2024-07-01T16:50:55.135",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839601,1719852655145,-500.0,0.00021917,4,"2024-07-01T16:50:55.145",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839602,1719852655159,-500.0,0.00021917,4,"2024-07-01T16:50:55.159",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839603,1719852655170,-500.0,0.00021917,4,"2024-07-01T16:50:55.170",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839604,1719852655180,-597.22,0.00021917,4,"2024-07-01T16:50:55.180",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839605,1719852655191,-500.0,0.00021917,4,"2024-07-01T16:50:55.191",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839606,1719852655201,-306.66661104,0.00021917,4,"2024-07-01T16:50:55.201",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839607,1719852655211,-500.0,0.00021917,4,"2024-07-01T16:50:55.211",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839608,1719852655221,-500.0,0.00021917,4,"2024-07-01T16:50:55.221",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839609,1719852655231,-500.0,0.00021917,4,"2024-07-01T16:50:55.231",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839610,1719852655243,-500.0,0.00021917,4,"2024-07-01T16:50:55.243",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839611,1719852655253,-500.0,0.00021917,4,"2024-07-01T16:50:55.253",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839612,1719852655262,-500.0,0.00021917,4,"2024-07-01T16:50:55.262",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839613,1719852655273,-500.0,0.00021917,4,"2024-07-01T16:50:55.273",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839614,1719852655283,-500.0,0.00021917,4,"2024-07-01T16:50:55.283",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839615,1719852655294,-500.0,0.00021917,4,"2024-07-01T16:50:55.294",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839616,1719852655304,-500.0,0.00021917,4,"2024-07-01T16:50:55.304",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839617,1719852655314,-500.0,0.00021917,4,"2024-07-01T16:50:55.314",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839618,1719852655324,-493.05,0.00021917,4,"2024-07-01T16:50:55.324",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839619,1719852655335,-500.0,0.00021917,4,"2024-07-01T16:50:55.335",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839620,1719852655345,-500.0,0.00021917,4,"2024-07-01T16:50:55.345",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839621,1719852655356,-500.0,0.00021917,4,"2024-07-01T16:50:55.356",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839622,1719852655366,-500.0,0.00021917,4,"2024-07-01T16:50:55.366",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839623,1719852655376,-500.0,0.00021917,4,"2024-07-01T16:50:55.376",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839624,1719852655386,-500.0,0.00021917,4,"2024-07-01T16:50:55.386",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839625,1719852655396,-500.0,0.00021917,4,"2024-07-01T16:50:55.396",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839626,1719852655406,-500.0,0.00021917,4,"2024-07-01T16:50:55.406",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839627,1719852655415,-618.88,0.00021917,4,"2024-07-01T16:50:55.415",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839628,1719852655425,-500.0,0.00021917,4,"2024-07-01T16:50:55.425",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839629,1719852655435,-500.0,0.00021917,4,"2024-07-01T16:50:55.435",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839630,1719852655446,-500.0,0.00021917,4,"2024-07-01T16:50:55.446",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839631,1719852655456,-500.0,0.00021917,4,"2024-07-01T16:50:55.456",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839632,1719852655467,-500.0,0.00021917,4,"2024-07-01T16:50:55.467",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839633,1719852655478,-500.0,0.00021917,4,"2024-07-01T16:50:55.478",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839634,1719852655488,-500.0,0.00021917,4,"2024-07-01T16:50:55.488",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839635,1719852655498,-500.0,0.00021917,4,"2024-07-01T16:50:55.498",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839636,1719852655508,-500.0,0.00021917,4,"2024-07-01T16:50:55.508",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839637,1719852655517,-500.0,0.00021917,4,"2024-07-01T16:50:55.517",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839638,1719852655527,-500.0,0.00021917,4,"2024-07-01T16:50:55.527",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839639,1719852655538,-500.0,0.00021917,4,"2024-07-01T16:50:55.538",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839640,1719852655547,-500.0,0.00021917,4,"2024-07-01T16:50:55.547",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839641,1719852655557,-500.0,0.00021917,4,"2024-07-01T16:50:55.557",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839642,1719852655567,-500.0,0.00021917,4,"2024-07-01T16:50:55.567",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839643,1719852655577,-500.0,0.00021917,4,"2024-07-01T16:50:55.577",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839644,1719852655587,-214.67204814,0.00021917,4,"2024-07-01T16:50:55.587",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839645,1719852655598,-500.0,0.00021917,4,"2024-07-01T16:50:55.598",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839646,1719852655607,-500.0,0.00021917,4,"2024-07-01T16:50:55.607",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839647,1719852655617,-500.0,0.00021917,4,"2024-07-01T16:50:55.617",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839648,1719852655626,-500.0,0.00021917,4,"2024-07-01T16:50:55.626",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839649,1719852655636,-619.46,0.00021917,4,"2024-07-01T16:50:55.636",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839650,1719852655646,-500.0,0.00021917,4,"2024-07-01T16:50:55.646",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839651,1719852655655,-500.0,0.00021917,4,"2024-07-01T16:50:55.655",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839652,1719852655665,-500.0,0.00021917,4,"2024-07-01T16:50:55.665",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839653,1719852655675,-500.0,0.00021917,4,"2024-07-01T16:50:55.675",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839654,1719852655685,-500.0,0.00021917,4,"2024-07-01T16:50:55.685",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839655,1719852655695,-638.75,0.00021917,4,"2024-07-01T16:50:55.695",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839656,1719852655705,-500.0,0.00021917,4,"2024-07-01T16:50:55.705",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839657,1719852655715,-500.0,0.00021917,4,"2024-07-01T16:50:55.715",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839658,1719852655725,-500.0,0.00021917,4,"2024-07-01T16:50:55.725",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839659,1719852655736,-500.0,0.00021917,4,"2024-07-01T16:50:55.736",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839660,1719852655746,-500.0,0.00021917,4,"2024-07-01T16:50:55.746",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839661,1719852655757,-500.0,0.00021917,4,"2024-07-01T16:50:55.757",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839662,1719852655767,-500.0,0.00021917,4,"2024-07-01T16:50:55.767",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839663,1719852655777,-500.0,0.00021917,4,"2024-07-01T16:50:55.777",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839664,1719852655786,-500.0,0.00021917,4,"2024-07-01T16:50:55.786",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839665,1719852655796,-500.0,0.00021917,4,"2024-07-01T16:50:55.796",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839666,1719852655806,-500.0,0.00021917,4,"2024-07-01T16:50:55.806",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839667,1719852655816,-500.0,0.00021917,4,"2024-07-01T16:50:55.816",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839668,1719852655827,-500.0,0.00021917,4,"2024-07-01T16:50:55.827",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839669,1719852655836,-500.0,0.00021917,4,"2024-07-01T16:50:55.836",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839670,1719852655847,-500.0,0.00021917,4,"2024-07-01T16:50:55.847",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839671,1719852655857,-157.6,0.00021917,4,"2024-07-01T16:50:55.857",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839672,1719852655867,-500.0,0.00021917,4,"2024-07-01T16:50:55.867",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839673,1719852655876,-500.0,0.00021917,4,"2024-07-01T16:50:55.876",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839674,1719852655886,-500.0,0.00021917,4,"2024-07-01T16:50:55.886",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839675,1719852655896,-500.0,0.00021917,4,"2024-07-01T16:50:55.896",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839676,1719852655906,-500.0,0.00021917,4,"2024-07-01T16:50:55.906",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839677,1719852655915,-500.0,0.00021917,4,"2024-07-01T16:50:55.915",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839678,1719852655925,-500.0,0.00021917,4,"2024-07-01T16:50:55.925",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839679,1719852655935,-200.0,0.00021917,2,"2024-07-01T16:50:55.935",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839680,1719852655945,-500.0,0.00021917,4,"2024-07-01T16:50:55.945",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839681,1719852655955,-500.0,0.00021917,4,"2024-07-01T16:50:55.955",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839682,1719852655966,-500.0,0.00021917,4,"2024-07-01T16:50:55.966",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839683,1719852655975,-500.0,0.00021917,4,"2024-07-01T16:50:55.975",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839684,1719852655986,-500.0,0.00021917,4,"2024-07-01T16:50:55.986",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839685,1719852655995,-500.0,0.00021917,4,"2024-07-01T16:50:55.995",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839686,1719852656005,-500.0,0.00021917,4,"2024-07-01T16:50:56.005",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839687,1719852656015,-500.0,0.00021917,4,"2024-07-01T16:50:56.015",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839688,1719852656025,-477.38,0.00021917,4,"2024-07-01T16:50:56.025",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839689,1719852656035,-500.0,0.00021917,4,"2024-07-01T16:50:56.035",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839690,1719852656306,-500.0,0.00021917,4,"2024-07-01T16:50:56.306",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839691,1719852656319,-474.26,0.00021917,4,"2024-07-01T16:50:56.319",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839692,1719852656330,-500.0,0.00021917,4,"2024-07-01T16:50:56.330",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839693,1719852656340,-500.0,0.00021917,4,"2024-07-01T16:50:56.340",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839694,1719852656350,-500.0,0.00021917,4,"2024-07-01T16:50:56.350",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839695,1719852656360,-500.0,0.00021917,4,"2024-07-01T16:50:56.360",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839696,1719852656369,-500.0,0.00021917,4,"2024-07-01T16:50:56.369",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839697,1719852656379,-500.0,0.00021917,4,"2024-07-01T16:50:56.379",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839698,1719852656389,-500.0,0.00021917,4,"2024-07-01T16:50:56.389",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839699,1719852656399,-500.0,0.00021917,4,"2024-07-01T16:50:56.399",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839700,1719852656409,-500.0,0.00021917,4,"2024-07-01T16:50:56.409",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839701,1719852656419,-500.0,0.00021917,4,"2024-07-01T16:50:56.419",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839702,1719852656428,-500.0,0.00021917,4,"2024-07-01T16:50:56.428",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839703,1719852656438,-500.0,0.00021917,4,"2024-07-01T16:50:56.438",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839704,1719852656447,-164.6,0.00021917,4,"2024-07-01T16:50:56.447",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839705,1719852656457,-500.0,0.00021917,4,"2024-07-01T16:50:56.457",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839706,1719852656470,-500.0,0.00021917,4,"2024-07-01T16:50:56.470",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839707,1719852656480,-500.0,0.00021917,4,"2024-07-01T16:50:56.480",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839708,1719852656490,-500.0,0.00021917,4,"2024-07-01T16:50:56.490",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839709,1719852656500,-500.0,0.00021917,4,"2024-07-01T16:50:56.500",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839710,1719852656509,-500.0,0.00021917,4,"2024-07-01T16:50:56.509",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839711,1719852656520,-500.0,0.00021917,4,"2024-07-01T16:50:56.520",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839712,1719852656529,-500.0,0.00021917,4,"2024-07-01T16:50:56.529",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839713,1719852656539,-500.0,0.00021917,4,"2024-07-01T16:50:56.539",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839714,1719852656548,-500.0,0.00021917,4,"2024-07-01T16:50:56.548",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839715,1719852656558,-500.0,0.00021917,4,"2024-07-01T16:50:56.558",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839716,1719852656568,-500.0,0.00021917,4,"2024-07-01T16:50:56.568",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839717,1719852656577,-500.0,0.00021917,4,"2024-07-01T16:50:56.577",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839718,1719852656587,-500.0,0.00021917,4,"2024-07-01T16:50:56.587",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839719,1719852656596,-500.0,0.00021917,4,"2024-07-01T16:50:56.596",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839720,1719852656606,-500.0,0.00021917,4,"2024-07-01T16:50:56.606",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839721,1719852656616,-500.0,0.00021917,4,"2024-07-01T16:50:56.616",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839722,1719852656625,-500.0,0.00021917,4,"2024-07-01T16:50:56.625",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839723,1719852656635,-500.0,0.00021917,4,"2024-07-01T16:50:56.635",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839724,1719852656645,-500.0,0.00021917,4,"2024-07-01T16:50:56.645",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839725,1719852656655,-500.0,0.00021917,4,"2024-07-01T16:50:56.655",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839726,1719852656665,-500.0,0.00021917,4,"2024-07-01T16:50:56.665",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839727,1719852656675,-509.80149415,0.00021917,4,"2024-07-01T16:50:56.675",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839728,1719852656685,-500.0,0.00021917,4,"2024-07-01T16:50:56.685",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839729,1719852656694,-500.0,0.00021917,4,"2024-07-01T16:50:56.694",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839730,1719852656705,-500.0,0.00021917,4,"2024-07-01T16:50:56.705",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839731,1719852656716,-500.0,0.00021917,4,"2024-07-01T16:50:56.716",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839732,1719852656727,-500.0,0.00021917,4,"2024-07-01T16:50:56.727",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839733,1719852656737,-500.0,0.00021917,4,"2024-07-01T16:50:56.737",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839734,1719852656747,-500.0,0.00021917,4,"2024-07-01T16:50:56.747",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839735,1719852656757,-500.0,0.00021917,4,"2024-07-01T16:50:56.757",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839736,1719852656768,-500.0,0.00021917,4,"2024-07-01T16:50:56.768",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839737,1719852656778,-500.0,0.00021917,4,"2024-07-01T16:50:56.778",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839738,1719852656788,-500.0,0.00021917,4,"2024-07-01T16:50:56.788",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839739,1719852656798,-500.0,0.00021917,4,"2024-07-01T16:50:56.798",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839740,1719852656807,-500.0,0.00021917,4,"2024-07-01T16:50:56.807",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839741,1719852656817,-230.94877623,0.00021917,4,"2024-07-01T16:50:56.817",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839742,1719852656827,-500.0,0.00021917,4,"2024-07-01T16:50:56.827",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839743,1719852656837,-500.0,0.00021917,4,"2024-07-01T16:50:56.837",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839744,1719852656846,-500.0,0.00021917,4,"2024-07-01T16:50:56.846",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839745,1719852656856,-311.75,0.00021917,4,"2024-07-01T16:50:56.856",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839746,1719852656865,-500.0,0.00021917,4,"2024-07-01T16:50:56.865",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839747,1719852656875,-500.0,0.00021917,4,"2024-07-01T16:50:56.875",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839748,1719852656885,-500.0,0.00021917,4,"2024-07-01T16:50:56.885",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839749,1719852656895,-500.0,0.00021917,4,"2024-07-01T16:50:56.895",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839750,1719852656905,-500.0,0.00021917,4,"2024-07-01T16:50:56.905",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839751,1719852656914,-500.0,0.00021917,4,"2024-07-01T16:50:56.914",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839752,1719852656924,-500.0,0.00021917,4,"2024-07-01T16:50:56.924",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839753,1719852656933,-500.0,0.00021917,4,"2024-07-01T16:50:56.933",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839754,1719852656943,-536.38,0.00021917,4,"2024-07-01T16:50:56.943",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839755,1719852656952,-500.0,0.00021917,4,"2024-07-01T16:50:56.952",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839756,1719852656963,-500.0,0.00021917,4,"2024-07-01T16:50:56.963",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839757,1719852656973,-500.0,0.00021917,4,"2024-07-01T16:50:56.973",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839758,1719852656982,-500.0,0.00021917,4,"2024-07-01T16:50:56.982",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839759,1719852656992,-500.0,0.00021917,4,"2024-07-01T16:50:56.992",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839760,1719852657001,-360.24,0.00021917,4,"2024-07-01T16:50:57.001",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839761,1719852657011,-500.0,0.00021917,4,"2024-07-01T16:50:57.011",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839762,1719852657021,-500.0,0.00021917,4,"2024-07-01T16:50:57.021",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839763,1719852657030,-500.0,0.00021917,4,"2024-07-01T16:50:57.030",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839764,1719852657040,-208.18061539,0.00021917,4,"2024-07-01T16:50:57.040",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839765,1719852657050,-500.0,0.00021917,4,"2024-07-01T16:50:57.050",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839766,1719852657059,-500.0,0.00021917,4,"2024-07-01T16:50:57.059",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839767,1719852657068,-500.0,0.00021917,4,"2024-07-01T16:50:57.068",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839768,1719852657078,-500.0,0.00021917,4,"2024-07-01T16:50:57.078",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839769,1719852657088,-500.0,0.00021917,4,"2024-07-01T16:50:57.088",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839770,1719852657098,-583.1,0.00021917,4,"2024-07-01T16:50:57.098",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839771,1719852657107,-500.0,0.00021917,4,"2024-07-01T16:50:57.107",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839772,1719852657117,-500.0,0.00021917,4,"2024-07-01T16:50:57.117",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839773,1719852657126,-500.0,0.00021917,4,"2024-07-01T16:50:57.126",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839774,1719852657135,-500.0,0.00021917,4,"2024-07-01T16:50:57.135",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839775,1719852657144,-500.0,0.00021917,4,"2024-07-01T16:50:57.144",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839776,1719852657159,-31.55366082,0.00021917,4,"2024-07-01T16:50:57.159",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839783,1719852990785,150.0,0.00021623,120,"2024-07-01T16:56:30.785",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839786,1719853013748,529.12306207,0.00011199,2,"2024-07-01T16:56:53.748",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839790,1719853105350,297.37308138,0.00011199,2,"2024-07-01T16:58:25.350",0.0003139,27.57,0.9792714701182218,1522155353.543574]
[330839803,1719853568036,650.99676465,0.00011199,2,"2024-07-01T17:06:08.036",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839806,1719853626718,10000.0,0.00011199,2,"2024-07-01T17:07:06.718",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839811,1719853674565,943.80885522,0.00011199,2,"2024-07-01T17:07:54.565",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839812,1719853713042,411.27901864,0.00011199,2,"2024-07-01T17:08:33.042",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839813,1719853756680,155.0,0.00011199,2,"2024-07-01T17:09:16.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839814,1719853795558,1263.08088063,0.00011199,2,"2024-07-01T17:09:55.558",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839818,1719853832353,-200.04592142,0.00012273,2,"2024-07-01T17:10:32.353",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839820,1719853832362,-206.17373388,0.00012314,2,"2024-07-01T17:10:32.362",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839822,1719853832371,-235.21376949,0.00013128,2,"2024-07-01T17:10:32.371",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839823,1719853832382,-826.29867666,0.00013128,2,"2024-07-01T17:10:32.382",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839824,1719853832394,-1866.59738232,0.00013128,2,"2024-07-01T17:10:32.394",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839825,1719853832403,-4455.21626006,0.00013128,2,"2024-07-01T17:10:32.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839826,1719853832412,-684.75373736,0.00013128,2,"2024-07-01T17:10:32.412",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839827,1719853832422,-11505.88479926,0.00013472,2,"2024-07-01T17:10:32.422",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839828,1719853832431,-155.24207177,0.00013516,2,"2024-07-01T17:10:32.431",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839829,1719853832440,-310.0,0.00013574,2,"2024-07-01T17:10:32.440",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839830,1719853832449,-173.54,0.00015507,2,"2024-07-01T17:10:32.449",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839831,1719853832458,-180.42,0.00015915,2,"2024-07-01T17:10:32.458",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839832,1719853832467,-9137.83112723,0.00016172,2,"2024-07-01T17:10:32.467",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839833,1719853832479,-1862.16887277,0.00016172,2,"2024-07-01T17:10:32.479",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839834,1719853832490,-404.23,0.00017701,2,"2024-07-01T17:10:32.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839835,1719853832505,-297.8792184,0.00017808,2,"2024-07-01T17:10:32.505",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839836,1719853832517,-202.1107816,0.00017808,2,"2024-07-01T17:10:32.517",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839837,1719853832526,-64.23490634,0.00018406,2,"2024-07-01T17:10:32.526",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839838,1719853832539,-1800.0,0.00018406,2,"2024-07-01T17:10:32.539",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839839,1719853832550,-331.9629089,0.00018406,2,"2024-07-01T17:10:32.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839840,1719853832561,-833.79793316,0.00018406,2,"2024-07-01T17:10:32.561",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839841,1719853832573,-318.86689986,0.00018406,2,"2024-07-01T17:10:32.573",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839842,1719853832592,-18711.44816338,0.00018406,2,"2024-07-01T17:10:32.592",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839843,1719853832603,-253.12656111,0.00018406,2,"2024-07-01T17:10:32.603",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839844,1719853832615,-690.20000005,0.00018406,2,"2024-07-01T17:10:32.615",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839845,1719853832626,-505.38615579,0.00018406,2,"2024-07-01T17:10:32.626",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839846,1719853832645,-380.97647141,0.00018406,2,"2024-07-01T17:10:32.645",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839847,1719853832655,-1401.82347801,0.00018759,7,"2024-07-01T17:10:32.655",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839848,1719853832664,-1572.29569822,0.00018759,2,"2024-07-01T17:10:32.664",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839849,1719853832674,-227.0716558,0.00018919,2,"2024-07-01T17:10:32.674",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839850,1719853832683,-227.0716558,0.00018919,2,"2024-07-01T17:10:32.683",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839851,1719853832692,-392.27,0.00019036,2,"2024-07-01T17:10:32.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839852,1719853832702,-250.0,0.00019204,2,"2024-07-01T17:10:32.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839853,1719853832711,-1000.0,0.00019345,2,"2024-07-01T17:10:32.711",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839855,1719853832720,-150.19,0.0001945,2,"2024-07-01T17:10:32.720",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839856,1719853832729,-1046.98,0.00019566,30,"2024-07-01T17:10:32.729",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839857,1719853832738,-250.0,0.00019737,2,"2024-07-01T17:10:32.738",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839858,1719853832747,-250.0,0.00019792,2,"2024-07-01T17:10:32.747",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839859,1719853832757,-1000.0,0.00019826,2,"2024-07-01T17:10:32.757",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839860,1719853832766,-11179.69129676,0.00019845,2,"2024-07-01T17:10:32.766",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839861,1719853832775,-212.9,0.0001996,2,"2024-07-01T17:10:32.775",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839862,1719853832785,-404.23,0.00019965,2,"2024-07-01T17:10:32.785",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839863,1719853832795,-1000.0,0.00020055,2,"2024-07-01T17:10:32.795",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839864,1719853832804,-36945.69245833,0.0002068,2,"2024-07-01T17:10:32.804",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839865,1719853833037,-2500.0,0.000208,2,"2024-07-01T17:10:33.037",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839866,1719853833057,-300.0,0.000209,7,"2024-07-01T17:10:33.057",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839867,1719853833066,-600.0,0.00021,7,"2024-07-01T17:10:33.066",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839868,1719853833076,-179.17,0.00021034,3,"2024-07-01T17:10:33.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839869,1719853833085,-11724.92977846,0.00021044,2,"2024-07-01T17:10:33.085",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839991,1719853843644,-2373.57182662,0.00013574,2,"2024-07-01T17:10:43.644",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839992,1719853843654,-1194.36344986,0.00020999,2,"2024-07-01T17:10:43.654",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839993,1719853843664,-736.89696952,0.00021044,2,"2024-07-01T17:10:43.664",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330839994,1719853844088,-4765.843978,0.00021044,2,"2024-07-01T17:10:44.088",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840004,1719853846490,-18968.7,0.00021044,2,"2024-07-01T17:10:46.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840005,1719853846519,-72.33264528,0.00021044,2,"2024-07-01T17:10:46.519",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840006,1719853846688,-1400.55359634,0.00021044,2,"2024-07-01T17:10:46.688",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840007,1719853846700,-7208.54390561,0.00021044,2,"2024-07-01T17:10:46.700",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840025,1719854132205,1401.82347801,0.00011199,7,"2024-07-01T17:15:32.205",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840027,1719854245814,540.82430088,0.00011199,2,"2024-07-01T17:17:25.814",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840029,1719854249967,169.60988044,0.00011199,2,"2024-07-01T17:17:29.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840031,1719854260665,471.92824264,0.00011199,2,"2024-07-01T17:17:40.665",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840032,1719854268716,155.0,0.00011199,2,"2024-07-01T17:17:48.716",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840035,1719854338914,206.0809587,0.00011199,2,"2024-07-01T17:18:58.914",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840037,1719854415696,1401.82347801,0.00011199,7,"2024-07-01T17:20:15.696",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840039,1719854717331,1396.74395133,0.00011199,7,"2024-07-01T17:25:17.331",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840040,1719854771204,155.0,0.00011199,2,"2024-07-01T17:26:11.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840042,1719854919441,283.65931736,0.00011199,2,"2024-07-01T17:28:39.441",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840044,1719854959185,227.0716558,0.00011199,2,"2024-07-01T17:29:19.185",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840050,1719855032643,-225.15428645,0.00013128,2,"2024-07-01T17:30:32.643",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840051,1719855032653,-684.46366164,0.00013574,2,"2024-07-01T17:30:32.653",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840052,1719855032663,-227.0716558,0.00013574,2,"2024-07-01T17:30:32.663",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840053,1719855032673,-180.42,0.00016029,2,"2024-07-01T17:30:32.673",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840054,1719855032682,-173.54,0.00016112,2,"2024-07-01T17:30:32.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840055,1719855032691,-403.32,0.00018184,2,"2024-07-01T17:30:32.691",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840056,1719855032701,-1000.0,0.00019,3,"2024-07-01T17:30:32.701",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840057,1719855032710,-501.86943769,0.000195,3,"2024-07-01T17:30:32.710",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840058,1719855032722,-498.13056231,0.000195,3,"2024-07-01T17:30:32.722",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840059,1719855032731,-303.77509045,0.00019552,2,"2024-07-01T17:30:32.731",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840060,1719855032742,-78.21590955,0.00019552,2,"2024-07-01T17:30:32.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840061,1719855032751,-250.0,0.00019716,2,"2024-07-01T17:30:32.751",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840063,1719855032762,-52.61390501,0.00019804,30,"2024-07-01T17:30:32.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840064,1719855032774,-907.11609499,0.00019804,30,"2024-07-01T17:30:32.774",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840065,1719855032783,-250.0,0.00019824,2,"2024-07-01T17:30:32.783",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840066,1719855032793,-150.19,0.00019978,2,"2024-07-01T17:30:32.793",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840067,1719855032803,-250.0,0.00019981,2,"2024-07-01T17:30:32.803",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840068,1719855032812,-842.69390501,0.0002,4,"2024-07-01T17:30:32.812",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840069,1719855032824,-157.30609499,0.0002,4,"2024-07-01T17:30:32.824",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840070,1719855032834,-1000.0,0.0002,4,"2024-07-01T17:30:32.834",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840071,1719855032843,-1000.0,0.0002,4,"2024-07-01T17:30:32.843",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840072,1719855032853,-1000.0,0.0002,4,"2024-07-01T17:30:32.853",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840073,1719855032862,-606.12,0.00020007,2,"2024-07-01T17:30:32.862",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840074,1719855032876,-293.78,0.00020025,2,"2024-07-01T17:30:32.876",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840075,1719855032886,-3013.65995196,0.00020033,2,"2024-07-01T17:30:32.886",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840092,1719855037599,-1500.0,0.00018835,2,"2024-07-01T17:30:37.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840093,1719855037608,-2855.24004804,0.00020033,2,"2024-07-01T17:30:37.608",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840094,1719855037618,-464.89,0.00020061,2,"2024-07-01T17:30:37.618",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840095,1719855037627,-1003.0,0.000203,3,"2024-07-01T17:30:37.627",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840096,1719855037636,-1000.0,0.00020325,2,"2024-07-01T17:30:37.636",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840097,1719855037649,-403.32,0.00020448,2,"2024-07-01T17:30:37.649",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840098,1719855037659,-1000.0,0.000205,4,"2024-07-01T17:30:37.659",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840099,1719855037668,-30479.0,0.00020625,2,"2024-07-01T17:30:37.668",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840100,1719855037678,-200.0,0.000209,7,"2024-07-01T17:30:37.678",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840101,1719855037687,-12762.29138076,0.00020999,3,"2024-07-01T17:30:37.687",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840102,1719855037696,-1250.0,0.00021,2,"2024-07-01T17:30:37.696",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840103,1719855037706,-500.0,0.00021,7,"2024-07-01T17:30:37.706",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840104,1719855037716,-550.47298576,0.00021044,2,"2024-07-01T17:30:37.716",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840105,1719855037725,-155.0,0.00021044,2,"2024-07-01T17:30:37.725",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840106,1719855037734,-581.33393112,0.00021044,2,"2024-07-01T17:30:37.734",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840107,1719855037743,-4279.14032286,0.00021044,15,"2024-07-01T17:30:37.743",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840108,1719855037753,-448.06132112,0.00021044,2,"2024-07-01T17:30:37.753",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840109,1719855037762,-800.0,0.000211,7,"2024-07-01T17:30:37.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840110,1719855037772,-744.41171892,0.000211,3,"2024-07-01T17:30:37.772",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840111,1719855037788,-35.58828108,0.000211,3,"2024-07-01T17:30:37.788",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840112,1719855037797,-604.16171892,0.000211,3,"2024-07-01T17:30:37.797",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840163,1719855042956,-432.60054073,0.0002083,2,"2024-07-01T17:30:42.956",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840164,1719855042981,-264.34930927,0.0002083,2,"2024-07-01T17:30:42.981",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840165,1719855042990,-2422.83828108,0.000211,3,"2024-07-01T17:30:42.990",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840166,1719855043001,-150.0,0.00021136,2,"2024-07-01T17:30:43.001",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840167,1719855043010,-1100.0,0.000212,7,"2024-07-01T17:30:43.010",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840168,1719855043020,-151.0,0.00021239,2,"2024-07-01T17:30:43.020",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840169,1719855043029,-1400.0,0.000213,7,"2024-07-01T17:30:43.029",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840170,1719855043038,-200.0,0.000214,7,"2024-07-01T17:30:43.038",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840171,1719855043047,-200.0,0.000215,7,"2024-07-01T17:30:43.047",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840172,1719855043057,-200.0,0.000216,7,"2024-07-01T17:30:43.057",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840173,1719855043067,-565.03,0.00021644,2,"2024-07-01T17:30:43.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840174,1719855043076,-281.96,0.00021644,2,"2024-07-01T17:30:43.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840175,1719855043085,-200.0,0.000217,7,"2024-07-01T17:30:43.085",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840176,1719855043094,-476.29,0.00021717,2,"2024-07-01T17:30:43.094",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840177,1719855043104,-5277.5685,0.00021717,2,"2024-07-01T17:30:43.104",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840178,1719855043113,-6547.9393,0.00021717,2,"2024-07-01T17:30:43.113",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840179,1719855043122,-459.47843086,0.00021717,2,"2024-07-01T17:30:43.122",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840180,1719855043132,-1369.25730673,0.00021741,5,"2024-07-01T17:30:43.132",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840181,1719855043142,-500.0,0.00021742,2,"2024-07-01T17:30:43.142",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840182,1719855043151,-200.0,0.00021742,2,"2024-07-01T17:30:43.151",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840183,1719855043160,-459.47843086,0.0002175,2,"2024-07-01T17:30:43.160",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840184,1719855043169,-459.47843086,0.00021782,2,"2024-07-01T17:30:43.169",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840185,1719855043178,-900.0,0.000218,7,"2024-07-01T17:30:43.178",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840186,1719855043188,-749.1386531,0.000218,2,"2024-07-01T17:30:43.188",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840187,1719855043197,-9236.68269313,0.00021805,2,"2024-07-01T17:30:43.197",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840188,1719855043206,-30000.0,0.00021806,2,"2024-07-01T17:30:43.206",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840189,1719855043215,-220.31,0.00021808,3,"2024-07-01T17:30:43.215",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840191,1719855043225,-319.77194175,0.00021812,2,"2024-07-01T17:30:43.225",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840193,1719855043234,-182.32785994,0.00021812,2,"2024-07-01T17:30:43.234",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840195,1719855043244,-459.47843086,0.00021815,2,"2024-07-01T17:30:43.244",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840197,1719855043253,-25000.0,0.00021817,2,"2024-07-01T17:30:43.253",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840199,1719855043263,-2597.7211,0.00021817,2,"2024-07-01T17:30:43.263",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840201,1719855043273,-2369.9408049,0.00021817,2,"2024-07-01T17:30:43.273",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840203,1719855043282,-3371.91570222,0.00021817,2,"2024-07-01T17:30:43.282",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840205,1719855043291,-162.65594097,0.00021817,2,"2024-07-01T17:30:43.291",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840207,1719855043300,-167.27843963,0.00021817,2,"2024-07-01T17:30:43.300",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840209,1719855043309,-327.07160495,0.0002182,2,"2024-07-01T17:30:43.309",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840211,1719855043318,-833.0,0.00021825,2,"2024-07-01T17:30:43.318",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840213,1719855043327,-459.47843086,0.00021847,2,"2024-07-01T17:30:43.327",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840214,1719855043337,-425.466,0.00021857,2,"2024-07-01T17:30:43.337",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840215,1719855043346,-2369.94080482,0.0002187,2,"2024-07-01T17:30:43.346",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840216,1719855043355,-459.47843086,0.0002188,2,"2024-07-01T17:30:43.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840217,1719855043365,-169.1218111,0.00021898,2,"2024-07-01T17:30:43.365",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840218,1719855043374,-1014.64,0.000219,2,"2024-07-01T17:30:43.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840219,1719855043384,-218.88190125,0.00021906,2,"2024-07-01T17:30:43.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840220,1719855043393,-415885.212723,0.00021907,2,"2024-07-01T17:30:43.393",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840221,1719855043402,-459.47843086,0.00021912,2,"2024-07-01T17:30:43.402",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840222,1719855043412,-3371.91570222,0.00021914,2,"2024-07-01T17:30:43.412",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840223,1719855043421,-2909.66931604,0.00021916,2,"2024-07-01T17:30:43.421",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840224,1719855043430,-591.31973538,0.00021916,2,"2024-07-01T17:30:43.430",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840225,1719855043439,-500.0,0.00021916,2,"2024-07-01T17:30:43.439",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840226,1719855043449,-500.0,0.00021916,2,"2024-07-01T17:30:43.449",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840227,1719855043459,-255.54865075,0.00021916,2,"2024-07-01T17:30:43.459",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840228,1719855043468,-500.0,0.00021916,2,"2024-07-01T17:30:43.468",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840229,1719855043478,-500.0,0.00021916,2,"2024-07-01T17:30:43.478",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840230,1719855043487,-610.57069349,0.00021916,2,"2024-07-01T17:30:43.487",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840231,1719855043496,-500.0,0.00021916,2,"2024-07-01T17:30:43.496",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840232,1719855043506,-222.71967481,0.00021916,2,"2024-07-01T17:30:43.506",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840233,1719855043515,-151.63140221,0.00021916,2,"2024-07-01T17:30:43.515",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840234,1719855043524,-143416.02659344,0.00021917,7,"2024-07-01T17:30:43.524",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840235,1719855043534,-239.3740315,0.00021917,5,"2024-07-01T17:30:43.534",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840236,1719855043543,-500.0,0.00021917,4,"2024-07-01T17:30:43.543",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840237,1719855043552,-500.0,0.00021917,4,"2024-07-01T17:30:43.552",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840238,1719855043562,-500.0,0.00021917,4,"2024-07-01T17:30:43.562",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840239,1719855043571,-500.0,0.00021917,4,"2024-07-01T17:30:43.571",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840240,1719855043580,-500.0,0.00021917,4,"2024-07-01T17:30:43.580",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840241,1719855043589,-500.0,0.00021917,4,"2024-07-01T17:30:43.589",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840242,1719855043599,-500.0,0.00021917,4,"2024-07-01T17:30:43.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840243,1719855043608,-500.0,0.00021917,4,"2024-07-01T17:30:43.608",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840244,1719855043617,-500.0,0.00021917,4,"2024-07-01T17:30:43.617",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840245,1719855043626,-500.0,0.00021917,4,"2024-07-01T17:30:43.626",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840246,1719855043635,-500.0,0.00021917,4,"2024-07-01T17:30:43.635",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840247,1719855043646,-500.0,0.00021917,4,"2024-07-01T17:30:43.646",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840248,1719855043655,-500.0,0.00021917,4,"2024-07-01T17:30:43.655",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840249,1719855043665,-500.0,0.00021917,4,"2024-07-01T17:30:43.665",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840250,1719855043677,-500.0,0.00021917,4,"2024-07-01T17:30:43.677",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840251,1719855043687,-500.0,0.00021917,4,"2024-07-01T17:30:43.687",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840252,1719855043696,-500.0,0.00021917,4,"2024-07-01T17:30:43.696",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840253,1719855043706,-500.0,0.00021917,4,"2024-07-01T17:30:43.706",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840254,1719855043715,-500.0,0.00021917,4,"2024-07-01T17:30:43.715",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840255,1719855043725,-500.0,0.00021917,4,"2024-07-01T17:30:43.725",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840256,1719855043735,-500.0,0.00021917,4,"2024-07-01T17:30:43.735",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840257,1719855043744,-500.0,0.00021917,4,"2024-07-01T17:30:43.744",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840258,1719855043753,-500.0,0.00021917,4,"2024-07-01T17:30:43.753",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840259,1719855043763,-500.0,0.00021917,4,"2024-07-01T17:30:43.763",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840260,1719855043772,-500.0,0.00021917,4,"2024-07-01T17:30:43.772",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840261,1719855043782,-500.0,0.00021917,4,"2024-07-01T17:30:43.782",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840262,1719855043791,-500.0,0.00021917,4,"2024-07-01T17:30:43.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840263,1719855043800,-500.0,0.00021917,4,"2024-07-01T17:30:43.800",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840264,1719855043810,-500.0,0.00021917,4,"2024-07-01T17:30:43.810",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840265,1719855043819,-500.0,0.00021917,4,"2024-07-01T17:30:43.819",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840266,1719855043828,-198.53504222,0.00021917,4,"2024-07-01T17:30:43.828",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840267,1719855043838,-500.0,0.00021917,4,"2024-07-01T17:30:43.838",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840268,1719855043847,-500.0,0.00021917,4,"2024-07-01T17:30:43.847",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840269,1719855043856,-500.0,0.00021917,4,"2024-07-01T17:30:43.856",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840270,1719855043866,-500.0,0.00021917,4,"2024-07-01T17:30:43.866",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840271,1719855043882,-500.0,0.00021917,4,"2024-07-01T17:30:43.882",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840272,1719855043892,-500.0,0.00021917,4,"2024-07-01T17:30:43.892",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840273,1719855043902,-500.0,0.00021917,4,"2024-07-01T17:30:43.902",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840274,1719855043911,-500.0,0.00021917,4,"2024-07-01T17:30:43.911",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840275,1719855043920,-500.0,0.00021917,4,"2024-07-01T17:30:43.920",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840276,1719855043931,-500.0,0.00021917,4,"2024-07-01T17:30:43.931",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840277,1719855043942,-500.0,0.00021917,4,"2024-07-01T17:30:43.942",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840278,1719855043953,-500.0,0.00021917,4,"2024-07-01T17:30:43.953",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840279,1719855043962,-542.45794093,0.00021917,4,"2024-07-01T17:30:43.962",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840280,1719855043972,-500.0,0.00021917,4,"2024-07-01T17:30:43.972",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840281,1719855043981,-500.0,0.00021917,4,"2024-07-01T17:30:43.981",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840282,1719855043991,-500.0,0.00021917,4,"2024-07-01T17:30:43.991",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840283,1719855044000,-500.0,0.00021917,4,"2024-07-01T17:30:44.000",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840284,1719855044010,-500.0,0.00021917,4,"2024-07-01T17:30:44.010",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840285,1719855044019,-500.0,0.00021917,4,"2024-07-01T17:30:44.019",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840286,1719855044029,-500.0,0.00021917,4,"2024-07-01T17:30:44.029",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840287,1719855044039,-500.0,0.00021917,4,"2024-07-01T17:30:44.039",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840288,1719855044048,-500.0,0.00021917,4,"2024-07-01T17:30:44.048",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840289,1719855044058,-500.0,0.00021917,4,"2024-07-01T17:30:44.058",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840290,1719855044067,-500.0,0.00021917,4,"2024-07-01T17:30:44.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840291,1719855044077,-645.29,0.00021917,4,"2024-07-01T17:30:44.077",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840292,1719855044087,-393.51269429,0.00021917,4,"2024-07-01T17:30:44.087",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840293,1719855044096,-151.0,0.00021917,2,"2024-07-01T17:30:44.096",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840294,1719855044105,-200.0,0.00021917,4,"2024-07-01T17:30:44.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840295,1719855044114,-200.0,0.00021917,4,"2024-07-01T17:30:44.114",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840296,1719855044123,-200.0,0.00021917,4,"2024-07-01T17:30:44.123",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840297,1719855044133,-200.0,0.00021917,4,"2024-07-01T17:30:44.133",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840298,1719855044143,-500.0,0.00021917,4,"2024-07-01T17:30:44.143",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840299,1719855044153,-2163.19,0.00021917,4,"2024-07-01T17:30:44.153",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840300,1719855044162,-2163.19,0.00021917,4,"2024-07-01T17:30:44.162",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840301,1719855044171,-2163.19,0.00021917,4,"2024-07-01T17:30:44.171",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840302,1719855044180,-2163.19,0.00021917,4,"2024-07-01T17:30:44.180",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840303,1719855044190,-2163.19,0.00021917,4,"2024-07-01T17:30:44.190",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840304,1719855044199,-2163.19,0.00021917,4,"2024-07-01T17:30:44.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840305,1719855044208,-2163.19,0.00021917,4,"2024-07-01T17:30:44.208",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840306,1719855044218,-2163.19,0.00021917,4,"2024-07-01T17:30:44.218",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840307,1719855044227,-2163.19,0.00021917,4,"2024-07-01T17:30:44.227",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840308,1719855044236,-2163.19,0.00021917,4,"2024-07-01T17:30:44.236",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840309,1719855044246,-2163.19,0.00021917,4,"2024-07-01T17:30:44.246",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840310,1719855044255,-2163.19,0.00021917,4,"2024-07-01T17:30:44.255",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840311,1719855044264,-2163.19,0.00021917,4,"2024-07-01T17:30:44.264",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840312,1719855044273,-2163.19,0.00021917,4,"2024-07-01T17:30:44.273",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840313,1719855044282,-2163.19,0.00021917,4,"2024-07-01T17:30:44.282",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840314,1719855044292,-2163.19,0.00021917,4,"2024-07-01T17:30:44.292",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840315,1719855044301,-2163.19,0.00021917,4,"2024-07-01T17:30:44.301",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840316,1719855044310,-2163.19,0.00021917,4,"2024-07-01T17:30:44.310",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840317,1719855044319,-2163.19,0.00021917,4,"2024-07-01T17:30:44.319",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840318,1719855044328,-2163.19,0.00021917,4,"2024-07-01T17:30:44.328",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840319,1719855044338,-500.0,0.00021917,4,"2024-07-01T17:30:44.338",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840320,1719855044347,-2163.19,0.00021917,4,"2024-07-01T17:30:44.347",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840321,1719855044356,-2163.19,0.00021917,4,"2024-07-01T17:30:44.356",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840322,1719855044365,-2163.19,0.00021917,4,"2024-07-01T17:30:44.365",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840323,1719855044375,-500.0,0.00021917,4,"2024-07-01T17:30:44.375",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840324,1719855044384,-500.0,0.00021917,4,"2024-07-01T17:30:44.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840325,1719855044396,-2163.31156612,0.00021917,4,"2024-07-01T17:30:44.396",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840326,1719855044405,-500.0,0.00021917,4,"2024-07-01T17:30:44.405",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840327,1719855044415,-500.0,0.00021917,4,"2024-07-01T17:30:44.415",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840328,1719855044424,-500.0,0.00021917,4,"2024-07-01T17:30:44.424",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840329,1719855044434,-500.0,0.00021917,4,"2024-07-01T17:30:44.434",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840330,1719855044444,-500.0,0.00021917,4,"2024-07-01T17:30:44.444",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840331,1719855044453,-500.0,0.00021917,4,"2024-07-01T17:30:44.453",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840332,1719855044463,-500.0,0.00021917,4,"2024-07-01T17:30:44.463",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840333,1719855044472,-500.0,0.00021917,4,"2024-07-01T17:30:44.472",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840334,1719855044482,-500.0,0.00021917,4,"2024-07-01T17:30:44.482",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840335,1719855044491,-500.0,0.00021917,4,"2024-07-01T17:30:44.491",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840336,1719855044501,-500.0,0.00021917,4,"2024-07-01T17:30:44.501",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840337,1719855044510,-500.0,0.00021917,4,"2024-07-01T17:30:44.510",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840338,1719855044519,-500.0,0.00021917,4,"2024-07-01T17:30:44.519",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840339,1719855044529,-500.0,0.00021917,4,"2024-07-01T17:30:44.529",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840340,1719855044538,-500.0,0.00021917,4,"2024-07-01T17:30:44.538",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840341,1719855044548,-500.0,0.00021917,4,"2024-07-01T17:30:44.548",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840342,1719855044558,-500.0,0.00021917,4,"2024-07-01T17:30:44.558",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840343,1719855044567,-500.0,0.00021917,4,"2024-07-01T17:30:44.567",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840344,1719855044577,-500.0,0.00021917,4,"2024-07-01T17:30:44.577",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840345,1719855044586,-500.0,0.00021917,4,"2024-07-01T17:30:44.586",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840346,1719855044595,-500.0,0.00021917,4,"2024-07-01T17:30:44.595",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840347,1719855044605,-500.0,0.00021917,4,"2024-07-01T17:30:44.605",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840348,1719855044615,-500.0,0.00021917,4,"2024-07-01T17:30:44.615",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840349,1719855044625,-500.0,0.00021917,4,"2024-07-01T17:30:44.625",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840350,1719855044634,-500.0,0.00021917,4,"2024-07-01T17:30:44.634",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840351,1719855044645,-551.72,0.00021917,4,"2024-07-01T17:30:44.645",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840352,1719855044655,-500.0,0.00021917,4,"2024-07-01T17:30:44.655",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840353,1719855044664,-470.32638904,0.00021917,4,"2024-07-01T17:30:44.664",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840354,1719855044674,-500.0,0.00021917,4,"2024-07-01T17:30:44.674",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840355,1719855044683,-500.0,0.00021917,4,"2024-07-01T17:30:44.683",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840356,1719855044692,-227.1574693,0.00021917,4,"2024-07-01T17:30:44.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840357,1719855044702,-500.0,0.00021917,4,"2024-07-01T17:30:44.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840358,1719855044712,-500.0,0.00021917,4,"2024-07-01T17:30:44.712",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840359,1719855044722,-500.0,0.00021917,4,"2024-07-01T17:30:44.722",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840360,1719855044731,-500.0,0.00021917,4,"2024-07-01T17:30:44.731",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840361,1719855044741,-500.0,0.00021917,4,"2024-07-01T17:30:44.741",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840362,1719855044750,-500.0,0.00021917,4,"2024-07-01T17:30:44.750",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840363,1719855044760,-500.0,0.00021917,4,"2024-07-01T17:30:44.760",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840364,1719855044770,-500.0,0.00021917,4,"2024-07-01T17:30:44.770",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840365,1719855044779,-500.0,0.00021917,4,"2024-07-01T17:30:44.779",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840366,1719855044788,-500.0,0.00021917,4,"2024-07-01T17:30:44.788",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840367,1719855044798,-500.0,0.00021917,4,"2024-07-01T17:30:44.798",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840368,1719855044807,-500.0,0.00021917,4,"2024-07-01T17:30:44.807",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840369,1719855044817,-500.0,0.00021917,4,"2024-07-01T17:30:44.817",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840370,1719855044826,-500.0,0.00021917,4,"2024-07-01T17:30:44.826",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840371,1719855044835,-500.0,0.00021917,4,"2024-07-01T17:30:44.835",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840372,1719855044844,-500.0,0.00021917,4,"2024-07-01T17:30:44.844",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840373,1719855044854,-500.0,0.00021917,4,"2024-07-01T17:30:44.854",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840374,1719855044863,-500.0,0.00021917,4,"2024-07-01T17:30:44.863",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840375,1719855044873,-500.0,0.00021917,4,"2024-07-01T17:30:44.873",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840376,1719855044886,-500.0,0.00021917,4,"2024-07-01T17:30:44.886",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840377,1719855044896,-500.0,0.00021917,4,"2024-07-01T17:30:44.896",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840378,1719855044906,-500.0,0.00021917,4,"2024-07-01T17:30:44.906",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840379,1719855044915,-240.39,0.00021917,4,"2024-07-01T17:30:44.915",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840380,1719855044926,-500.0,0.00021917,4,"2024-07-01T17:30:44.926",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840381,1719855044936,-500.0,0.00021917,4,"2024-07-01T17:30:44.936",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840382,1719855044945,-500.0,0.00021917,4,"2024-07-01T17:30:44.945",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840383,1719855044955,-500.0,0.00021917,4,"2024-07-01T17:30:44.955",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840384,1719855044967,-500.0,0.00021917,4,"2024-07-01T17:30:44.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840385,1719855044976,-500.0,0.00021917,4,"2024-07-01T17:30:44.976",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840386,1719855044986,-500.0,0.00021917,4,"2024-07-01T17:30:44.986",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840387,1719855044996,-500.0,0.00021917,4,"2024-07-01T17:30:44.996",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840388,1719855045005,-500.0,0.00021917,4,"2024-07-01T17:30:45.005",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840389,1719855045015,-500.0,0.00021917,4,"2024-07-01T17:30:45.015",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840390,1719855045025,-500.0,0.00021917,4,"2024-07-01T17:30:45.025",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840391,1719855045034,-500.0,0.00021917,4,"2024-07-01T17:30:45.034",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840392,1719855045044,-500.0,0.00021917,4,"2024-07-01T17:30:45.044",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840393,1719855045053,-500.0,0.00021917,4,"2024-07-01T17:30:45.053",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840394,1719855045064,-500.0,0.00021917,4,"2024-07-01T17:30:45.064",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840395,1719855045073,-500.0,0.00021917,4,"2024-07-01T17:30:45.073",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840396,1719855045082,-500.0,0.00021917,4,"2024-07-01T17:30:45.082",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840397,1719855045091,-500.0,0.00021917,4,"2024-07-01T17:30:45.091",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840398,1719855045101,-500.0,0.00021917,4,"2024-07-01T17:30:45.101",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840399,1719855045110,-625.06,0.00021917,4,"2024-07-01T17:30:45.110",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840400,1719855045119,-500.0,0.00021917,4,"2024-07-01T17:30:45.119",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840401,1719855045128,-364.4,0.00021917,4,"2024-07-01T17:30:45.128",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840402,1719855045138,-500.0,0.00021917,4,"2024-07-01T17:30:45.138",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840403,1719855045148,-500.0,0.00021917,4,"2024-07-01T17:30:45.148",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840404,1719855045158,-500.0,0.00021917,4,"2024-07-01T17:30:45.158",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840405,1719855045167,-500.0,0.00021917,4,"2024-07-01T17:30:45.167",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840406,1719855045176,-596.94947328,0.00021917,4,"2024-07-01T17:30:45.176",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840407,1719855045186,-500.0,0.00021917,4,"2024-07-01T17:30:45.186",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840408,1719855045195,-500.0,0.00021917,4,"2024-07-01T17:30:45.195",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840409,1719855045205,-500.0,0.00021917,4,"2024-07-01T17:30:45.205",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840410,1719855045214,-500.0,0.00021917,4,"2024-07-01T17:30:45.214",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840411,1719855045224,-500.0,0.00021917,4,"2024-07-01T17:30:45.224",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840412,1719855045233,-500.0,0.00021917,4,"2024-07-01T17:30:45.233",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840413,1719855045243,-500.0,0.00021917,4,"2024-07-01T17:30:45.243",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840414,1719855045252,-500.0,0.00021917,4,"2024-07-01T17:30:45.252",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840415,1719855045262,-500.0,0.00021917,4,"2024-07-01T17:30:45.262",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840416,1719855045271,-500.0,0.00021917,4,"2024-07-01T17:30:45.271",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840417,1719855045281,-500.0,0.00021917,4,"2024-07-01T17:30:45.281",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840418,1719855045291,-222.49,0.00021917,4,"2024-07-01T17:30:45.291",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840419,1719855045301,-500.0,0.00021917,4,"2024-07-01T17:30:45.301",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840420,1719855045311,-500.0,0.00021917,4,"2024-07-01T17:30:45.311",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840421,1719855045321,-500.0,0.00021917,4,"2024-07-01T17:30:45.321",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840422,1719855045331,-500.0,0.00021917,4,"2024-07-01T17:30:45.331",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840423,1719855045340,-500.0,0.00021917,4,"2024-07-01T17:30:45.340",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840424,1719855045350,-500.0,0.00021917,4,"2024-07-01T17:30:45.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840425,1719855045361,-500.0,0.00021917,4,"2024-07-01T17:30:45.361",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840426,1719855045371,-500.0,0.00021917,4,"2024-07-01T17:30:45.371",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840427,1719855045382,-500.0,0.00021917,4,"2024-07-01T17:30:45.382",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840428,1719855045394,-500.0,0.00021917,4,"2024-07-01T17:30:45.394",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840429,1719855045404,-500.0,0.00021917,4,"2024-07-01T17:30:45.404",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840430,1719855045415,-500.0,0.00021917,4,"2024-07-01T17:30:45.415",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840431,1719855045425,-500.0,0.00021917,4,"2024-07-01T17:30:45.425",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840432,1719855045436,-500.0,0.00021917,4,"2024-07-01T17:30:45.436",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840433,1719855045447,-500.0,0.00021917,4,"2024-07-01T17:30:45.447",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840434,1719855045457,-500.0,0.00021917,4,"2024-07-01T17:30:45.457",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840435,1719855045467,-500.0,0.00021917,4,"2024-07-01T17:30:45.467",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840436,1719855045476,-500.0,0.00021917,4,"2024-07-01T17:30:45.476",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840437,1719855045486,-500.0,0.00021917,4,"2024-07-01T17:30:45.486",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840438,1719855045496,-500.0,0.00021917,4,"2024-07-01T17:30:45.496",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840439,1719855045507,-500.0,0.00021917,4,"2024-07-01T17:30:45.507",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840440,1719855045518,-500.0,0.00021917,4,"2024-07-01T17:30:45.518",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840441,1719855045529,-500.0,0.00021917,4,"2024-07-01T17:30:45.529",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840442,1719855045539,-500.0,0.00021917,4,"2024-07-01T17:30:45.539",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840443,1719855045549,-500.0,0.00021917,4,"2024-07-01T17:30:45.549",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840444,1719855045559,-500.0,0.00021917,4,"2024-07-01T17:30:45.559",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840445,1719855045569,-500.0,0.00021917,4,"2024-07-01T17:30:45.569",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840446,1719855045579,-500.0,0.00021917,4,"2024-07-01T17:30:45.579",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840447,1719855045589,-500.0,0.00021917,4,"2024-07-01T17:30:45.589",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840448,1719855045599,-500.0,0.00021917,4,"2024-07-01T17:30:45.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840449,1719855045609,-500.0,0.00021917,4,"2024-07-01T17:30:45.609",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840450,1719855045618,-500.0,0.00021917,4,"2024-07-01T17:30:45.618",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840451,1719855045628,-500.0,0.00021917,4,"2024-07-01T17:30:45.628",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840452,1719855045638,-435.03,0.00021917,4,"2024-07-01T17:30:45.638",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840453,1719855045650,-299.28,0.00021917,4,"2024-07-01T17:30:45.650",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840454,1719855045660,-500.0,0.00021917,4,"2024-07-01T17:30:45.660",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840455,1719855045669,-500.0,0.00021917,4,"2024-07-01T17:30:45.669",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840456,1719855045680,-500.0,0.00021917,4,"2024-07-01T17:30:45.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840457,1719855045690,-500.0,0.00021917,4,"2024-07-01T17:30:45.690",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840458,1719855045699,-500.0,0.00021917,4,"2024-07-01T17:30:45.699",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840459,1719855045709,-500.0,0.00021917,4,"2024-07-01T17:30:45.709",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840460,1719855045718,-500.0,0.00021917,4,"2024-07-01T17:30:45.718",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840461,1719855045728,-500.0,0.00021917,4,"2024-07-01T17:30:45.728",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840462,1719855045738,-500.0,0.00021917,4,"2024-07-01T17:30:45.738",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840463,1719855045747,-500.0,0.00021917,4,"2024-07-01T17:30:45.747",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840464,1719855045756,-500.0,0.00021917,4,"2024-07-01T17:30:45.756",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840465,1719855045766,-500.0,0.00021917,4,"2024-07-01T17:30:45.766",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840466,1719855045776,-500.0,0.00021917,4,"2024-07-01T17:30:45.776",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840467,1719855045785,-500.0,0.00021917,4,"2024-07-01T17:30:45.785",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840468,1719855045795,-500.0,0.00021917,4,"2024-07-01T17:30:45.795",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840469,1719855045806,-500.0,0.00021917,4,"2024-07-01T17:30:45.806",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840470,1719855045816,-500.0,0.00021917,4,"2024-07-01T17:30:45.816",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840471,1719855045825,-500.0,0.00021917,4,"2024-07-01T17:30:45.825",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840472,1719855045835,-500.0,0.00021917,4,"2024-07-01T17:30:45.835",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840473,1719855045846,-500.0,0.00021917,4,"2024-07-01T17:30:45.846",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840474,1719855045856,-208.18283011,0.00021917,4,"2024-07-01T17:30:45.856",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840475,1719855045866,-500.0,0.00021917,4,"2024-07-01T17:30:45.866",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840476,1719855045881,-500.0,0.00021917,4,"2024-07-01T17:30:45.881",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840477,1719855045891,-500.0,0.00021917,4,"2024-07-01T17:30:45.891",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840478,1719855045901,-500.0,0.00021917,4,"2024-07-01T17:30:45.901",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840479,1719855045911,-500.0,0.00021917,4,"2024-07-01T17:30:45.911",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840480,1719855045922,-500.0,0.00021917,4,"2024-07-01T17:30:45.922",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840481,1719855045932,-500.0,0.00021917,4,"2024-07-01T17:30:45.932",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840482,1719855045944,-500.0,0.00021917,4,"2024-07-01T17:30:45.944",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840483,1719855045956,-603.57,0.00021917,4,"2024-07-01T17:30:45.956",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840484,1719855045967,-500.0,0.00021917,4,"2024-07-01T17:30:45.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840485,1719855045977,-500.0,0.00021917,4,"2024-07-01T17:30:45.977",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840486,1719855045988,-500.0,0.00021917,4,"2024-07-01T17:30:45.988",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840487,1719855045998,-500.0,0.00021917,4,"2024-07-01T17:30:45.998",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840488,1719855046008,-500.0,0.00021917,4,"2024-07-01T17:30:46.008",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840489,1719855046017,-500.0,0.00021917,4,"2024-07-01T17:30:46.017",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840490,1719855046027,-500.0,0.00021917,4,"2024-07-01T17:30:46.027",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840491,1719855046037,-500.0,0.00021917,4,"2024-07-01T17:30:46.037",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840492,1719855046047,-500.0,0.00021917,4,"2024-07-01T17:30:46.047",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840493,1719855046057,-500.0,0.00021917,4,"2024-07-01T17:30:46.057",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840494,1719855046066,-500.0,0.00021917,4,"2024-07-01T17:30:46.066",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840495,1719855046076,-500.0,0.00021917,4,"2024-07-01T17:30:46.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840496,1719855046086,-500.0,0.00021917,4,"2024-07-01T17:30:46.086",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840497,1719855046095,-254.99,0.00021917,4,"2024-07-01T17:30:46.095",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840498,1719855046105,-500.0,0.00021917,4,"2024-07-01T17:30:46.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840499,1719855046114,-500.0,0.00021917,4,"2024-07-01T17:30:46.114",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840500,1719855046123,-500.0,0.00021917,4,"2024-07-01T17:30:46.123",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840501,1719855046133,-500.0,0.00021917,4,"2024-07-01T17:30:46.133",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840502,1719855046143,-500.0,0.00021917,4,"2024-07-01T17:30:46.143",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840503,1719855046153,-500.0,0.00021917,4,"2024-07-01T17:30:46.153",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840504,1719855046162,-500.0,0.00021917,4,"2024-07-01T17:30:46.162",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840505,1719855046172,-500.0,0.00021917,4,"2024-07-01T17:30:46.172",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840506,1719855046181,-424.29,0.00021917,4,"2024-07-01T17:30:46.181",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840507,1719855046190,-500.0,0.00021917,4,"2024-07-01T17:30:46.190",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840508,1719855046199,-500.0,0.00021917,4,"2024-07-01T17:30:46.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840509,1719855046209,-500.0,0.00021917,4,"2024-07-01T17:30:46.209",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840510,1719855046218,-500.0,0.00021917,4,"2024-07-01T17:30:46.218",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840511,1719855046228,-500.0,0.00021917,4,"2024-07-01T17:30:46.228",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840512,1719855046238,-500.0,0.00021917,4,"2024-07-01T17:30:46.238",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840513,1719855046248,-500.0,0.00021917,4,"2024-07-01T17:30:46.248",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840514,1719855046257,-420.61,0.00021917,4,"2024-07-01T17:30:46.257",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840515,1719855046267,-500.0,0.00021917,4,"2024-07-01T17:30:46.267",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840516,1719855046278,-500.0,0.00021917,4,"2024-07-01T17:30:46.278",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840517,1719855046288,-500.0,0.00021917,4,"2024-07-01T17:30:46.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840518,1719855046297,-500.0,0.00021917,4,"2024-07-01T17:30:46.297",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840519,1719855046307,-500.0,0.00021917,4,"2024-07-01T17:30:46.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840520,1719855046317,-500.0,0.00021917,4,"2024-07-01T17:30:46.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840521,1719855046327,-500.0,0.00021917,4,"2024-07-01T17:30:46.327",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840522,1719855046336,-500.0,0.00021917,4,"2024-07-01T17:30:46.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840523,1719855046346,-500.0,0.00021917,4,"2024-07-01T17:30:46.346",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840524,1719855046356,-500.0,0.00021917,4,"2024-07-01T17:30:46.356",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840525,1719855046366,-500.0,0.00021917,4,"2024-07-01T17:30:46.366",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840526,1719855046375,-500.0,0.00021917,4,"2024-07-01T17:30:46.375",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840527,1719855046385,-500.0,0.00021917,4,"2024-07-01T17:30:46.385",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840528,1719855046396,-500.0,0.00021917,4,"2024-07-01T17:30:46.396",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840529,1719855046406,-327.01,0.00021917,4,"2024-07-01T17:30:46.406",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840530,1719855046415,-500.0,0.00021917,4,"2024-07-01T17:30:46.415",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840531,1719855046427,-500.0,0.00021917,4,"2024-07-01T17:30:46.427",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840532,1719855046436,-500.0,0.00021917,4,"2024-07-01T17:30:46.436",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840533,1719855046446,-500.0,0.00021917,4,"2024-07-01T17:30:46.446",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840534,1719855046456,-500.0,0.00021917,4,"2024-07-01T17:30:46.456",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840535,1719855046465,-500.0,0.00021917,4,"2024-07-01T17:30:46.465",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840536,1719855046475,-500.0,0.00021917,4,"2024-07-01T17:30:46.475",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840537,1719855046484,-500.0,0.00021917,4,"2024-07-01T17:30:46.484",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840538,1719855046494,-500.0,0.00021917,4,"2024-07-01T17:30:46.494",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840539,1719855046504,-500.0,0.00021917,4,"2024-07-01T17:30:46.504",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840540,1719855046513,-500.0,0.00021917,4,"2024-07-01T17:30:46.513",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840541,1719855046523,-500.0,0.00021917,4,"2024-07-01T17:30:46.523",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840542,1719855046532,-500.0,0.00021917,4,"2024-07-01T17:30:46.532",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840543,1719855046542,-500.0,0.00021917,4,"2024-07-01T17:30:46.542",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840544,1719855046551,-500.0,0.00021917,4,"2024-07-01T17:30:46.551",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840545,1719855046561,-500.0,0.00021917,4,"2024-07-01T17:30:46.561",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840546,1719855046570,-500.0,0.00021917,4,"2024-07-01T17:30:46.570",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840547,1719855046580,-500.0,0.00021917,4,"2024-07-01T17:30:46.580",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840548,1719855046589,-500.0,0.00021917,4,"2024-07-01T17:30:46.589",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840549,1719855046599,-500.0,0.00021917,4,"2024-07-01T17:30:46.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840550,1719855046608,-500.0,0.00021917,4,"2024-07-01T17:30:46.608",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840551,1719855046618,-500.0,0.00021917,4,"2024-07-01T17:30:46.618",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840552,1719855046627,-502.0233248,0.00021917,4,"2024-07-01T17:30:46.627",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840553,1719855046638,-500.0,0.00021917,4,"2024-07-01T17:30:46.638",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840554,1719855046649,-500.0,0.00021917,4,"2024-07-01T17:30:46.649",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840555,1719855046658,-500.0,0.00021917,4,"2024-07-01T17:30:46.658",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840556,1719855046667,-500.0,0.00021917,4,"2024-07-01T17:30:46.667",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840557,1719855046676,-500.0,0.00021917,4,"2024-07-01T17:30:46.676",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840558,1719855046685,-500.0,0.00021917,4,"2024-07-01T17:30:46.685",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840559,1719855046695,-500.0,0.00021917,4,"2024-07-01T17:30:46.695",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840560,1719855046704,-500.0,0.00021917,4,"2024-07-01T17:30:46.704",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840561,1719855046714,-500.0,0.00021917,4,"2024-07-01T17:30:46.714",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840562,1719855046723,-500.0,0.00021917,4,"2024-07-01T17:30:46.723",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840563,1719855046733,-537.79,0.00021917,4,"2024-07-01T17:30:46.733",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840564,1719855046743,-500.0,0.00021917,4,"2024-07-01T17:30:46.743",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840565,1719855046752,-500.0,0.00021917,4,"2024-07-01T17:30:46.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840566,1719855046766,-502.33474011,0.00021917,4,"2024-07-01T17:30:46.766",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840567,1719855046775,-500.0,0.00021917,4,"2024-07-01T17:30:46.775",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840568,1719855046785,-500.0,0.00021917,4,"2024-07-01T17:30:46.785",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840569,1719855046794,-500.0,0.00021917,4,"2024-07-01T17:30:46.794",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840570,1719855046804,-500.0,0.00021917,4,"2024-07-01T17:30:46.804",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840571,1719855046814,-330.12542587,0.00021917,4,"2024-07-01T17:30:46.814",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840572,1719855046824,-500.0,0.00021917,4,"2024-07-01T17:30:46.824",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840573,1719855046833,-500.0,0.00021917,4,"2024-07-01T17:30:46.833",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840574,1719855046843,-500.0,0.00021917,4,"2024-07-01T17:30:46.843",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840575,1719855046852,-221.15,0.00021917,4,"2024-07-01T17:30:46.852",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840576,1719855046862,-500.0,0.00021917,4,"2024-07-01T17:30:46.862",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840577,1719855046872,-500.0,0.00021917,4,"2024-07-01T17:30:46.872",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840578,1719855046886,-500.0,0.00021917,4,"2024-07-01T17:30:46.886",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840579,1719855046898,-500.0,0.00021917,4,"2024-07-01T17:30:46.898",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840580,1719855046907,-500.0,0.00021917,4,"2024-07-01T17:30:46.907",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840581,1719855046917,-500.0,0.00021917,4,"2024-07-01T17:30:46.917",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840582,1719855046926,-500.0,0.00021917,4,"2024-07-01T17:30:46.926",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840583,1719855046939,-500.0,0.00021917,4,"2024-07-01T17:30:46.939",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840584,1719855046949,-500.0,0.00021917,4,"2024-07-01T17:30:46.949",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840585,1719855046961,-500.0,0.00021917,4,"2024-07-01T17:30:46.961",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840586,1719855046971,-500.0,0.00021917,4,"2024-07-01T17:30:46.971",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840587,1719855046981,-500.0,0.00021917,4,"2024-07-01T17:30:46.981",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840588,1719855047189,-500.0,0.00021917,4,"2024-07-01T17:30:47.189",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840589,1719855047200,-500.0,0.00021917,4,"2024-07-01T17:30:47.200",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840590,1719855047209,-500.0,0.00021917,4,"2024-07-01T17:30:47.209",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840591,1719855047219,-500.0,0.00021917,4,"2024-07-01T17:30:47.219",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840592,1719855047229,-500.0,0.00021917,4,"2024-07-01T17:30:47.229",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840593,1719855047239,-500.0,0.00021917,4,"2024-07-01T17:30:47.239",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840594,1719855047249,-500.0,0.00021917,4,"2024-07-01T17:30:47.249",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840595,1719855047259,-500.0,0.00021917,4,"2024-07-01T17:30:47.259",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840596,1719855047269,-500.0,0.00021917,4,"2024-07-01T17:30:47.269",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840597,1719855047278,-500.0,0.00021917,4,"2024-07-01T17:30:47.278",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840598,1719855047288,-500.0,0.00021917,4,"2024-07-01T17:30:47.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840599,1719855047298,-500.0,0.00021917,4,"2024-07-01T17:30:47.298",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840600,1719855047307,-500.0,0.00021917,4,"2024-07-01T17:30:47.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840601,1719855047317,-500.0,0.00021917,4,"2024-07-01T17:30:47.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840602,1719855047328,-195.99,0.00021917,4,"2024-07-01T17:30:47.328",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840603,1719855047337,-500.0,0.00021917,4,"2024-07-01T17:30:47.337",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840604,1719855047347,-500.0,0.00021917,4,"2024-07-01T17:30:47.347",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840605,1719855047357,-500.0,0.00021917,4,"2024-07-01T17:30:47.357",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840606,1719855047367,-500.0,0.00021917,4,"2024-07-01T17:30:47.367",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840607,1719855047376,-177.85,0.00021917,4,"2024-07-01T17:30:47.376",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840608,1719855047386,-500.0,0.00021917,4,"2024-07-01T17:30:47.386",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840609,1719855047398,-500.0,0.00021917,4,"2024-07-01T17:30:47.398",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840610,1719855047408,-284.70835955,0.00021917,4,"2024-07-01T17:30:47.408",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840611,1719855047418,-500.0,0.00021917,4,"2024-07-01T17:30:47.418",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840612,1719855047428,-500.0,0.00021917,4,"2024-07-01T17:30:47.428",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840613,1719855047438,-296.02183721,0.00021917,4,"2024-07-01T17:30:47.438",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840614,1719855047447,-500.0,0.00021917,4,"2024-07-01T17:30:47.447",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840615,1719855047457,-500.0,0.00021917,4,"2024-07-01T17:30:47.457",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840616,1719855047466,-500.0,0.00021917,4,"2024-07-01T17:30:47.466",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840617,1719855047476,-671.08,0.00021917,4,"2024-07-01T17:30:47.476",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840618,1719855047486,-500.0,0.00021917,4,"2024-07-01T17:30:47.486",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840619,1719855047495,-671.08,0.00021917,4,"2024-07-01T17:30:47.495",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840620,1719855047505,-500.0,0.00021917,4,"2024-07-01T17:30:47.505",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840621,1719855047514,-500.0,0.00021917,4,"2024-07-01T17:30:47.514",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840622,1719855047523,-671.08,0.00021917,4,"2024-07-01T17:30:47.523",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840623,1719855047533,-500.0,0.00021917,4,"2024-07-01T17:30:47.533",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840624,1719855047543,-500.0,0.00021917,4,"2024-07-01T17:30:47.543",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840625,1719855047552,-671.08,0.00021917,4,"2024-07-01T17:30:47.552",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840626,1719855047561,-500.0,0.00021917,4,"2024-07-01T17:30:47.561",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840627,1719855047571,-500.0,0.00021917,4,"2024-07-01T17:30:47.571",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840628,1719855047581,-671.08,0.00021917,4,"2024-07-01T17:30:47.581",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840629,1719855047590,-500.0,0.00021917,4,"2024-07-01T17:30:47.590",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840630,1719855047602,-500.0,0.00021917,4,"2024-07-01T17:30:47.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840631,1719855047612,-500.0,0.00021917,4,"2024-07-01T17:30:47.612",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840632,1719855047621,-671.08,0.00021917,4,"2024-07-01T17:30:47.621",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840633,1719855047631,-500.0,0.00021917,4,"2024-07-01T17:30:47.631",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840634,1719855047641,-500.0,0.00021917,4,"2024-07-01T17:30:47.641",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840635,1719855047654,-590.25,0.00021917,4,"2024-07-01T17:30:47.654",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840636,1719855047665,-500.0,0.00021917,4,"2024-07-01T17:30:47.665",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840637,1719855047674,-500.0,0.00021917,4,"2024-07-01T17:30:47.674",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840638,1719855047684,-671.08,0.00021917,4,"2024-07-01T17:30:47.684",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840639,1719855047693,-293.87,0.00021917,4,"2024-07-01T17:30:47.693",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840640,1719855047704,-590.25,0.00021917,4,"2024-07-01T17:30:47.704",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840641,1719855047713,-500.0,0.00021917,4,"2024-07-01T17:30:47.713",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840642,1719855047723,-500.0,0.00021917,4,"2024-07-01T17:30:47.723",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840643,1719855047733,-500.0,0.00021917,4,"2024-07-01T17:30:47.733",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840644,1719855047743,-671.08,0.00021917,4,"2024-07-01T17:30:47.743",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840645,1719855047752,-500.0,0.00021917,4,"2024-07-01T17:30:47.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840646,1719855047761,-500.0,0.00021917,4,"2024-07-01T17:30:47.761",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840647,1719855047771,-590.25,0.00021917,4,"2024-07-01T17:30:47.771",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840648,1719855047782,-671.08,0.00021917,4,"2024-07-01T17:30:47.782",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840649,1719855047792,-500.0,0.00021917,4,"2024-07-01T17:30:47.792",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840650,1719855047802,-500.0,0.00021917,4,"2024-07-01T17:30:47.802",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840651,1719855047812,-590.25,0.00021917,4,"2024-07-01T17:30:47.812",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840652,1719855047822,-500.0,0.00021917,4,"2024-07-01T17:30:47.822",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840653,1719855047832,-500.0,0.00021917,4,"2024-07-01T17:30:47.832",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840654,1719855047842,-590.25,0.00021917,4,"2024-07-01T17:30:47.842",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840655,1719855047852,-267.1,0.00021917,4,"2024-07-01T17:30:47.852",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840656,1719855047862,-671.08,0.00021917,4,"2024-07-01T17:30:47.862",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840657,1719855047873,-500.0,0.00021917,4,"2024-07-01T17:30:47.873",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840658,1719855047887,-590.25,0.00021917,4,"2024-07-01T17:30:47.887",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840659,1719855047899,-671.08,0.00021917,4,"2024-07-01T17:30:47.899",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840660,1719855047909,-440.36,0.00021917,4,"2024-07-01T17:30:47.909",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840661,1719855047919,-590.25,0.00021917,4,"2024-07-01T17:30:47.919",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840662,1719855047929,-671.08,0.00021917,4,"2024-07-01T17:30:47.929",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840663,1719855047940,-590.25,0.00021917,4,"2024-07-01T17:30:47.940",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840664,1719855047953,-671.08,0.00021917,4,"2024-07-01T17:30:47.953",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840665,1719855047967,-590.25,0.00021917,4,"2024-07-01T17:30:47.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840666,1719855047977,-500.0,0.00021917,4,"2024-07-01T17:30:47.977",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840667,1719855047987,-671.08,0.00021917,4,"2024-07-01T17:30:47.987",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840668,1719855047997,-527.06816243,0.00021917,4,"2024-07-01T17:30:47.997",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840669,1719855048006,-590.25,0.00021917,4,"2024-07-01T17:30:48.006",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840670,1719855048016,-671.08,0.00021917,4,"2024-07-01T17:30:48.016",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840671,1719855048025,-590.25,0.00021917,4,"2024-07-01T17:30:48.025",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840672,1719855048035,-671.08,0.00021917,4,"2024-07-01T17:30:48.035",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840673,1719855048045,-590.25,0.00021917,4,"2024-07-01T17:30:48.045",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840674,1719855048055,-671.08,0.00021917,4,"2024-07-01T17:30:48.055",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840675,1719855048066,-500.0,0.00021917,4,"2024-07-01T17:30:48.066",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840676,1719855048075,-590.25,0.00021917,4,"2024-07-01T17:30:48.075",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840677,1719855048085,-671.08,0.00021917,4,"2024-07-01T17:30:48.085",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840678,1719855048095,-590.25,0.00021917,4,"2024-07-01T17:30:48.095",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840679,1719855048105,-671.08,0.00021917,4,"2024-07-01T17:30:48.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840680,1719855048115,-590.25,0.00021917,4,"2024-07-01T17:30:48.115",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840681,1719855048124,-671.08,0.00021917,4,"2024-07-01T17:30:48.124",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840682,1719855048134,-590.25,0.00021917,4,"2024-07-01T17:30:48.134",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840683,1719855048144,-671.08,0.00021917,4,"2024-07-01T17:30:48.144",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840684,1719855048154,-590.25,0.00021917,4,"2024-07-01T17:30:48.154",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840685,1719855048163,-671.08,0.00021917,4,"2024-07-01T17:30:48.163",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840686,1719855048172,-671.08,0.00021917,4,"2024-07-01T17:30:48.172",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840687,1719855048182,-590.25,0.00021917,4,"2024-07-01T17:30:48.182",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840688,1719855048191,-671.1285113,0.00021917,4,"2024-07-01T17:30:48.191",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840689,1719855048201,-590.25,0.00021917,4,"2024-07-01T17:30:48.201",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840690,1719855048211,-590.25,0.00021917,4,"2024-07-01T17:30:48.211",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840691,1719855048220,-590.25,0.00021917,4,"2024-07-01T17:30:48.220",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840692,1719855048230,-590.25,0.00021917,4,"2024-07-01T17:30:48.230",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840693,1719855048239,-590.25,0.00021917,4,"2024-07-01T17:30:48.239",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840694,1719855048250,-590.36,0.00021917,4,"2024-07-01T17:30:48.250",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840695,1719855048259,-500.0,0.00021917,4,"2024-07-01T17:30:48.259",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840696,1719855048269,-500.0,0.00021917,4,"2024-07-01T17:30:48.269",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840697,1719855048279,-500.0,0.00021917,4,"2024-07-01T17:30:48.279",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840698,1719855048289,-500.0,0.00021917,4,"2024-07-01T17:30:48.289",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840699,1719855048298,-500.0,0.00021917,4,"2024-07-01T17:30:48.298",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840700,1719855048308,-500.0,0.00021917,4,"2024-07-01T17:30:48.308",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840701,1719855048317,-500.0,0.00021917,4,"2024-07-01T17:30:48.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840702,1719855048326,-500.0,0.00021917,4,"2024-07-01T17:30:48.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840703,1719855048336,-500.0,0.00021917,4,"2024-07-01T17:30:48.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840704,1719855048345,-500.0,0.00021917,4,"2024-07-01T17:30:48.345",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840705,1719855048355,-500.0,0.00021917,4,"2024-07-01T17:30:48.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840706,1719855048364,-500.0,0.00021917,4,"2024-07-01T17:30:48.364",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840707,1719855048374,-500.0,0.00021917,4,"2024-07-01T17:30:48.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840708,1719855048383,-500.0,0.00021917,4,"2024-07-01T17:30:48.383",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840709,1719855048393,-500.0,0.00021917,4,"2024-07-01T17:30:48.393",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840710,1719855048403,-500.0,0.00021917,4,"2024-07-01T17:30:48.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840711,1719855048413,-500.0,0.00021917,4,"2024-07-01T17:30:48.413",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840712,1719855048422,-500.0,0.00021917,4,"2024-07-01T17:30:48.422",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840713,1719855048431,-500.0,0.00021917,4,"2024-07-01T17:30:48.431",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840714,1719855048441,-500.0,0.00021917,4,"2024-07-01T17:30:48.441",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840715,1719855048451,-330.35,0.00021917,4,"2024-07-01T17:30:48.451",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840716,1719855048461,-612.6124221,0.00021917,4,"2024-07-01T17:30:48.461",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840717,1719855048471,-500.0,0.00021917,4,"2024-07-01T17:30:48.471",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840718,1719855048480,-500.0,0.00021917,4,"2024-07-01T17:30:48.480",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840719,1719855048490,-500.0,0.00021917,4,"2024-07-01T17:30:48.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840720,1719855048500,-500.0,0.00021917,4,"2024-07-01T17:30:48.500",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840721,1719855048509,-500.0,0.00021917,4,"2024-07-01T17:30:48.509",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840722,1719855048518,-500.0,0.00021917,4,"2024-07-01T17:30:48.518",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840723,1719855048527,-500.0,0.00021917,4,"2024-07-01T17:30:48.527",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840724,1719855048537,-500.0,0.00021917,4,"2024-07-01T17:30:48.537",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840725,1719855048547,-500.0,0.00021917,4,"2024-07-01T17:30:48.547",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840726,1719855048557,-335.1,0.00021917,4,"2024-07-01T17:30:48.557",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840727,1719855048567,-500.0,0.00021917,4,"2024-07-01T17:30:48.567",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840728,1719855048577,-440.92,0.00021917,4,"2024-07-01T17:30:48.577",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840729,1719855048587,-500.0,0.00021917,4,"2024-07-01T17:30:48.587",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840730,1719855048596,-500.0,0.00021917,4,"2024-07-01T17:30:48.596",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840731,1719855048606,-630.0119282,0.00021917,4,"2024-07-01T17:30:48.606",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840732,1719855048615,-500.0,0.00021917,4,"2024-07-01T17:30:48.615",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840733,1719855048625,-500.0,0.00021917,4,"2024-07-01T17:30:48.625",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840734,1719855048635,-500.0,0.00021917,4,"2024-07-01T17:30:48.635",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840735,1719855048646,-500.0,0.00021917,4,"2024-07-01T17:30:48.646",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840736,1719855048656,-500.0,0.00021917,4,"2024-07-01T17:30:48.656",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840737,1719855048665,-500.0,0.00021917,4,"2024-07-01T17:30:48.665",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840738,1719855048675,-500.0,0.00021917,4,"2024-07-01T17:30:48.675",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840739,1719855048684,-500.0,0.00021917,4,"2024-07-01T17:30:48.684",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840740,1719855048694,-500.0,0.00021917,4,"2024-07-01T17:30:48.694",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840741,1719855048704,-500.0,0.00021917,4,"2024-07-01T17:30:48.704",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840742,1719855048713,-174.22011499,0.00021917,4,"2024-07-01T17:30:48.713",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840743,1719855048723,-555.55734276,0.00021917,4,"2024-07-01T17:30:48.723",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840744,1719855048732,-500.0,0.00021917,4,"2024-07-01T17:30:48.732",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840745,1719855048742,-455.63380678,0.00021917,4,"2024-07-01T17:30:48.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840746,1719855048752,-500.0,0.00021917,4,"2024-07-01T17:30:48.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840747,1719855048761,-500.0,0.00021917,4,"2024-07-01T17:30:48.761",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840748,1719855048771,-500.0,0.00021917,4,"2024-07-01T17:30:48.771",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840749,1719855048781,-500.0,0.00021917,4,"2024-07-01T17:30:48.781",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840750,1719855048791,-500.0,0.00021917,4,"2024-07-01T17:30:48.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840751,1719855048800,-500.0,0.00021917,4,"2024-07-01T17:30:48.800",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840752,1719855048810,-500.0,0.00021917,4,"2024-07-01T17:30:48.810",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840753,1719855048819,-500.0,0.00021917,4,"2024-07-01T17:30:48.819",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840754,1719855048828,-500.0,0.00021917,4,"2024-07-01T17:30:48.828",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840755,1719855048837,-500.0,0.00021917,4,"2024-07-01T17:30:48.837",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840756,1719855048847,-500.0,0.00021917,4,"2024-07-01T17:30:48.847",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840757,1719855048856,-500.0,0.00021917,4,"2024-07-01T17:30:48.856",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840758,1719855048865,-500.0,0.00021917,4,"2024-07-01T17:30:48.865",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840759,1719855048875,-500.0,0.00021917,4,"2024-07-01T17:30:48.875",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840760,1719855048888,-500.0,0.00021917,4,"2024-07-01T17:30:48.888",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840761,1719855048897,-500.0,0.00021917,4,"2024-07-01T17:30:48.897",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840762,1719855048906,-500.0,0.00021917,4,"2024-07-01T17:30:48.906",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840763,1719855048915,-500.0,0.00021917,4,"2024-07-01T17:30:48.915",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840764,1719855048925,-500.0,0.00021917,4,"2024-07-01T17:30:48.925",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840765,1719855048936,-500.0,0.00021917,4,"2024-07-01T17:30:48.936",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840766,1719855048945,-500.0,0.00021917,4,"2024-07-01T17:30:48.945",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840767,1719855048957,-500.0,0.00021917,4,"2024-07-01T17:30:48.957",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840768,1719855048967,-500.0,0.00021917,4,"2024-07-01T17:30:48.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840769,1719855048977,-500.0,0.00021917,4,"2024-07-01T17:30:48.977",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840770,1719855048986,-500.0,0.00021917,4,"2024-07-01T17:30:48.986",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840771,1719855048996,-500.0,0.00021917,4,"2024-07-01T17:30:48.996",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840772,1719855049005,-608.88,0.00021917,4,"2024-07-01T17:30:49.005",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840773,1719855049014,-500.0,0.00021917,4,"2024-07-01T17:30:49.014",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840774,1719855049023,-500.0,0.00021917,4,"2024-07-01T17:30:49.023",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840775,1719855049033,-500.0,0.00021917,4,"2024-07-01T17:30:49.033",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840776,1719855049043,-500.0,0.00021917,4,"2024-07-01T17:30:49.043",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840777,1719855049053,-500.0,0.00021917,4,"2024-07-01T17:30:49.053",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840778,1719855049062,-500.0,0.00021917,4,"2024-07-01T17:30:49.062",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840779,1719855049072,-500.0,0.00021917,4,"2024-07-01T17:30:49.072",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840780,1719855049081,-500.0,0.00021917,4,"2024-07-01T17:30:49.081",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840781,1719855049090,-500.0,0.00021917,4,"2024-07-01T17:30:49.090",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840782,1719855049099,-292.52800955,0.00021917,4,"2024-07-01T17:30:49.099",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840783,1719855049109,-482.89075605,0.00021917,4,"2024-07-01T17:30:49.109",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840784,1719855049118,-500.0,0.00021917,4,"2024-07-01T17:30:49.118",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840785,1719855049128,-500.0,0.00021917,4,"2024-07-01T17:30:49.128",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840786,1719855049137,-500.0,0.00021917,4,"2024-07-01T17:30:49.137",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840787,1719855049148,-500.0,0.00021917,4,"2024-07-01T17:30:49.148",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840788,1719855049157,-500.0,0.00021917,4,"2024-07-01T17:30:49.157",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840789,1719855049167,-500.0,0.00021917,4,"2024-07-01T17:30:49.167",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840790,1719855049176,-500.0,0.00021917,4,"2024-07-01T17:30:49.176",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840791,1719855049185,-500.0,0.00021917,4,"2024-07-01T17:30:49.185",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840792,1719855049194,-500.0,0.00021917,4,"2024-07-01T17:30:49.194",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840793,1719855049204,-500.0,0.00021917,4,"2024-07-01T17:30:49.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840794,1719855049213,-244.72,0.00021917,4,"2024-07-01T17:30:49.213",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840795,1719855049223,-500.0,0.00021917,4,"2024-07-01T17:30:49.223",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840796,1719855049232,-500.0,0.00021917,4,"2024-07-01T17:30:49.232",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840797,1719855049242,-500.0,0.00021917,4,"2024-07-01T17:30:49.242",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840798,1719855049251,-500.0,0.00021917,4,"2024-07-01T17:30:49.251",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840799,1719855049260,-500.0,0.00021917,4,"2024-07-01T17:30:49.260",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840800,1719855049269,-500.0,0.00021917,4,"2024-07-01T17:30:49.269",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840801,1719855049279,-500.0,0.00021917,4,"2024-07-01T17:30:49.279",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840802,1719855049288,-500.0,0.00021917,4,"2024-07-01T17:30:49.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840803,1719855049298,-500.0,0.00021917,4,"2024-07-01T17:30:49.298",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840804,1719855049307,-500.0,0.00021917,4,"2024-07-01T17:30:49.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840805,1719855049317,-500.0,0.00021917,4,"2024-07-01T17:30:49.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840806,1719855049326,-500.0,0.00021917,4,"2024-07-01T17:30:49.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840807,1719855049336,-184.07,0.00021917,4,"2024-07-01T17:30:49.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840808,1719855049345,-500.0,0.00021917,4,"2024-07-01T17:30:49.345",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840809,1719855049355,-501.11683689,0.00021917,4,"2024-07-01T17:30:49.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840810,1719855049365,-500.0,0.00021917,4,"2024-07-01T17:30:49.365",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840811,1719855049374,-500.0,0.00021917,4,"2024-07-01T17:30:49.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840812,1719855049384,-500.0,0.00021917,4,"2024-07-01T17:30:49.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840813,1719855049393,-500.0,0.00021917,4,"2024-07-01T17:30:49.393",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840814,1719855049404,-500.0,0.00021917,4,"2024-07-01T17:30:49.404",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840815,1719855049413,-500.0,0.00021917,4,"2024-07-01T17:30:49.413",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840816,1719855049423,-500.0,0.00021917,4,"2024-07-01T17:30:49.423",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840817,1719855049432,-500.0,0.00021917,4,"2024-07-01T17:30:49.432",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840818,1719855049441,-500.0,0.00021917,4,"2024-07-01T17:30:49.441",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840819,1719855049450,-560.94877125,0.00021917,4,"2024-07-01T17:30:49.450",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840820,1719855049459,-500.0,0.00021917,4,"2024-07-01T17:30:49.459",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840821,1719855049469,-500.0,0.00021917,4,"2024-07-01T17:30:49.469",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840822,1719855049478,-500.0,0.00021917,4,"2024-07-01T17:30:49.478",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840823,1719855049488,-500.0,0.00021917,4,"2024-07-01T17:30:49.488",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840824,1719855049497,-500.0,0.00021917,4,"2024-07-01T17:30:49.497",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840825,1719855049506,-500.0,0.00021917,4,"2024-07-01T17:30:49.506",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840826,1719855049516,-500.0,0.00021917,4,"2024-07-01T17:30:49.516",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840827,1719855049525,-500.0,0.00021917,4,"2024-07-01T17:30:49.525",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840828,1719855049535,-500.0,0.00021917,4,"2024-07-01T17:30:49.535",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840829,1719855049544,-500.0,0.00021917,4,"2024-07-01T17:30:49.544",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840830,1719855049554,-500.0,0.00021917,4,"2024-07-01T17:30:49.554",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840831,1719855049565,-500.0,0.00021917,4,"2024-07-01T17:30:49.565",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840832,1719855049574,-500.0,0.00021917,4,"2024-07-01T17:30:49.574",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840833,1719855049583,-500.0,0.00021917,4,"2024-07-01T17:30:49.583",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840834,1719855049593,-500.0,0.00021917,4,"2024-07-01T17:30:49.593",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840835,1719855049602,-500.0,0.00021917,4,"2024-07-01T17:30:49.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840836,1719855049611,-500.0,0.00021917,4,"2024-07-01T17:30:49.611",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840837,1719855049621,-500.0,0.00021917,4,"2024-07-01T17:30:49.621",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840838,1719855049630,-500.0,0.00021917,4,"2024-07-01T17:30:49.630",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840839,1719855049639,-500.0,0.00021917,4,"2024-07-01T17:30:49.639",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840840,1719855049650,-500.0,0.00021917,4,"2024-07-01T17:30:49.650",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840841,1719855049659,-500.0,0.00021917,4,"2024-07-01T17:30:49.659",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840842,1719855049673,-500.0,0.00021917,4,"2024-07-01T17:30:49.673",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840843,1719855049682,-500.0,0.00021917,4,"2024-07-01T17:30:49.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840844,1719855049691,-500.0,0.00021917,4,"2024-07-01T17:30:49.691",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840845,1719855049700,-500.0,0.00021917,4,"2024-07-01T17:30:49.700",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840846,1719855049709,-500.0,0.00021917,4,"2024-07-01T17:30:49.709",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840847,1719855049718,-537.88,0.00021917,4,"2024-07-01T17:30:49.718",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840848,1719855049727,-500.0,0.00021917,4,"2024-07-01T17:30:49.727",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840849,1719855049736,-500.0,0.00021917,4,"2024-07-01T17:30:49.736",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840850,1719855049746,-500.0,0.00021917,4,"2024-07-01T17:30:49.746",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840851,1719855049755,-500.0,0.00021917,4,"2024-07-01T17:30:49.755",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840852,1719855049764,-500.0,0.00021917,4,"2024-07-01T17:30:49.764",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840853,1719855049774,-500.0,0.00021917,4,"2024-07-01T17:30:49.774",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840854,1719855049783,-500.0,0.00021917,4,"2024-07-01T17:30:49.783",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840855,1719855049800,-503.93539122,0.00021917,4,"2024-07-01T17:30:49.800",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840856,1719855049813,-500.0,0.00021917,4,"2024-07-01T17:30:49.813",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840857,1719855049826,-500.0,0.00021917,4,"2024-07-01T17:30:49.826",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840858,1719855049839,-500.0,0.00021917,4,"2024-07-01T17:30:49.839",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840859,1719855049849,-500.0,0.00021917,4,"2024-07-01T17:30:49.849",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840860,1719855049860,-500.0,0.00021917,4,"2024-07-01T17:30:49.860",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840861,1719855049873,-500.0,0.00021917,4,"2024-07-01T17:30:49.873",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840862,1719855049888,-500.0,0.00021917,4,"2024-07-01T17:30:49.888",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840863,1719855049902,-500.0,0.00021917,4,"2024-07-01T17:30:49.902",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840864,1719855049915,-500.0,0.00021917,4,"2024-07-01T17:30:49.915",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840865,1719855049927,-385.00563239,0.00021917,4,"2024-07-01T17:30:49.927",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840866,1719855049942,-500.0,0.00021917,4,"2024-07-01T17:30:49.942",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840867,1719855049955,-500.0,0.00021917,4,"2024-07-01T17:30:49.955",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840868,1719855049969,-500.0,0.00021917,2,"2024-07-01T17:30:49.969",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840869,1719855049983,-369.42,0.00021917,4,"2024-07-01T17:30:49.983",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840870,1719855049995,-500.0,0.00021917,4,"2024-07-01T17:30:49.995",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840871,1719855050008,-500.0,0.00021917,4,"2024-07-01T17:30:50.008",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840872,1719855050020,-500.0,0.00021917,4,"2024-07-01T17:30:50.020",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840873,1719855050032,-500.0,0.00021917,4,"2024-07-01T17:30:50.032",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840874,1719855050044,-500.0,0.00021917,4,"2024-07-01T17:30:50.044",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840875,1719855050055,-500.0,0.00021917,4,"2024-07-01T17:30:50.055",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840876,1719855050067,-500.0,0.00021917,4,"2024-07-01T17:30:50.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840877,1719855050080,-500.0,0.00021917,4,"2024-07-01T17:30:50.080",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840878,1719855050092,-500.0,0.00021917,4,"2024-07-01T17:30:50.092",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840879,1719855050104,-500.0,0.00021917,4,"2024-07-01T17:30:50.104",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840880,1719855050115,-500.0,0.00021917,4,"2024-07-01T17:30:50.115",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840881,1719855050126,-500.0,0.00021917,4,"2024-07-01T17:30:50.126",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840882,1719855050137,-500.0,0.00021917,4,"2024-07-01T17:30:50.137",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840883,1719855050148,-500.0,0.00021917,4,"2024-07-01T17:30:50.148",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840884,1719855050159,-503.29443982,0.00021917,4,"2024-07-01T17:30:50.159",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840885,1719855050172,-500.0,0.00021917,4,"2024-07-01T17:30:50.172",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840886,1719855050184,-500.0,0.00021917,4,"2024-07-01T17:30:50.184",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840887,1719855050196,-500.0,0.00021917,4,"2024-07-01T17:30:50.196",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840888,1719855050207,-500.0,0.00021917,4,"2024-07-01T17:30:50.207",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840889,1719855050220,-500.0,0.00021917,4,"2024-07-01T17:30:50.220",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840890,1719855050233,-183.89,0.00021917,4,"2024-07-01T17:30:50.233",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840891,1719855050246,-500.0,0.00021917,4,"2024-07-01T17:30:50.246",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840892,1719855050259,-375.14254331,0.00021917,4,"2024-07-01T17:30:50.259",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840893,1719855050271,-500.0,0.00021917,4,"2024-07-01T17:30:50.271",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840894,1719855050282,-500.0,0.00021917,4,"2024-07-01T17:30:50.282",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840895,1719855050292,-500.0,0.00021917,4,"2024-07-01T17:30:50.292",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840896,1719855050302,-500.0,0.00021917,4,"2024-07-01T17:30:50.302",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840897,1719855050313,-500.0,0.00021917,4,"2024-07-01T17:30:50.313",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840898,1719855050326,-500.0,0.00021917,4,"2024-07-01T17:30:50.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840899,1719855050337,-500.0,0.00021917,4,"2024-07-01T17:30:50.337",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840900,1719855050350,-500.0,0.00021917,4,"2024-07-01T17:30:50.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840901,1719855050361,-500.0,0.00021917,4,"2024-07-01T17:30:50.361",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840902,1719855050370,-500.0,0.00021917,4,"2024-07-01T17:30:50.370",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840903,1719855050381,-500.0,0.00021917,4,"2024-07-01T17:30:50.381",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840904,1719855050391,-502.34231354,0.00021917,4,"2024-07-01T17:30:50.391",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840905,1719855050403,-500.0,0.00021917,4,"2024-07-01T17:30:50.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840906,1719855050416,-500.0,0.00021917,4,"2024-07-01T17:30:50.416",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840907,1719855050428,-500.0,0.00021917,4,"2024-07-01T17:30:50.428",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840908,1719855050438,-500.0,0.00021917,4,"2024-07-01T17:30:50.438",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840909,1719855050448,-500.0,0.00021917,4,"2024-07-01T17:30:50.448",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840910,1719855050459,-213.67778619,0.00021917,4,"2024-07-01T17:30:50.459",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840911,1719855050471,-500.0,0.00021917,4,"2024-07-01T17:30:50.471",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840912,1719855050481,-500.0,0.00021917,4,"2024-07-01T17:30:50.481",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840913,1719855050492,-500.0,0.00021917,4,"2024-07-01T17:30:50.492",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840914,1719855050503,-500.0,0.00021917,4,"2024-07-01T17:30:50.503",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840915,1719855050514,-500.0,0.00021917,4,"2024-07-01T17:30:50.514",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840916,1719855050525,-500.0,0.00021917,4,"2024-07-01T17:30:50.525",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840917,1719855050536,-500.0,0.00021917,4,"2024-07-01T17:30:50.536",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840918,1719855050547,-500.0,0.00021917,4,"2024-07-01T17:30:50.547",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840919,1719855050559,-500.0,0.00021917,4,"2024-07-01T17:30:50.559",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840920,1719855050570,-500.0,0.00021917,4,"2024-07-01T17:30:50.570",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840921,1719855050582,-621.48,0.00021917,4,"2024-07-01T17:30:50.582",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840922,1719855050593,-500.0,0.00021917,4,"2024-07-01T17:30:50.593",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840923,1719855050605,-500.0,0.00021917,4,"2024-07-01T17:30:50.605",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840924,1719855050615,-621.48,0.00021917,4,"2024-07-01T17:30:50.615",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840925,1719855050626,-500.0,0.00021917,4,"2024-07-01T17:30:50.626",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840926,1719855050637,-500.0,0.00021917,4,"2024-07-01T17:30:50.637",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840927,1719855050648,-621.48,0.00021917,4,"2024-07-01T17:30:50.648",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840928,1719855050659,-429.49,0.00021917,4,"2024-07-01T17:30:50.659",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840929,1719855050669,-621.48,0.00021917,4,"2024-07-01T17:30:50.669",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840930,1719855050680,-500.0,0.00021917,4,"2024-07-01T17:30:50.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840931,1719855050691,-621.48,0.00021917,4,"2024-07-01T17:30:50.691",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840932,1719855050702,-500.0,0.00021917,4,"2024-07-01T17:30:50.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840933,1719855050713,-621.48,0.00021917,4,"2024-07-01T17:30:50.713",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840934,1719855050724,-500.0,0.00021917,4,"2024-07-01T17:30:50.724",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840935,1719855050735,-621.48,0.00021917,4,"2024-07-01T17:30:50.735",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840936,1719855050746,-500.0,0.00021917,4,"2024-07-01T17:30:50.746",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840937,1719855050756,-500.0,0.00021917,4,"2024-07-01T17:30:50.756",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840938,1719855050767,-500.0,0.00021917,4,"2024-07-01T17:30:50.767",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840939,1719855050778,-500.0,0.00021917,4,"2024-07-01T17:30:50.778",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840940,1719855050789,-621.48,0.00021917,4,"2024-07-01T17:30:50.789",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840941,1719855050803,-500.0,0.00021917,4,"2024-07-01T17:30:50.803",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840942,1719855050814,-500.0,0.00021917,4,"2024-07-01T17:30:50.814",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840943,1719855050825,-500.0,0.00021917,4,"2024-07-01T17:30:50.825",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840944,1719855050836,-621.48,0.00021917,4,"2024-07-01T17:30:50.836",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840945,1719855050847,-300.68,0.00021917,4,"2024-07-01T17:30:50.847",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840946,1719855050857,-500.0,0.00021917,4,"2024-07-01T17:30:50.857",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840947,1719855050868,-621.48,0.00021917,4,"2024-07-01T17:30:50.868",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840948,1719855050882,-500.0,0.00021917,4,"2024-07-01T17:30:50.882",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840949,1719855050893,-621.48,0.00021917,4,"2024-07-01T17:30:50.893",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840950,1719855050906,-500.0,0.00021917,4,"2024-07-01T17:30:50.906",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840951,1719855050918,-500.0,0.00021917,4,"2024-07-01T17:30:50.918",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840952,1719855050930,-621.48,0.00021917,4,"2024-07-01T17:30:50.930",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840953,1719855050943,-500.0,0.00021917,4,"2024-07-01T17:30:50.943",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840954,1719855050957,-500.0,0.00021917,4,"2024-07-01T17:30:50.957",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840955,1719855050969,-500.0,0.00021917,4,"2024-07-01T17:30:50.969",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840956,1719855050981,-500.0,0.00021917,4,"2024-07-01T17:30:50.981",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840957,1719855050992,-500.0,0.00021917,4,"2024-07-01T17:30:50.992",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840958,1719855051004,-500.0,0.00021917,4,"2024-07-01T17:30:51.004",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840959,1719855051015,-500.0,0.00021917,4,"2024-07-01T17:30:51.015",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840960,1719855051026,-500.0,0.00021917,4,"2024-07-01T17:30:51.026",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840961,1719855051037,-621.48,0.00021917,4,"2024-07-01T17:30:51.037",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840962,1719855051048,-500.0,0.00021917,4,"2024-07-01T17:30:51.048",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840963,1719855051059,-500.0,0.00021917,4,"2024-07-01T17:30:51.059",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840964,1719855051071,-500.0,0.00021917,4,"2024-07-01T17:30:51.071",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840965,1719855051082,-500.0,0.00021917,4,"2024-07-01T17:30:51.082",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840966,1719855051094,-500.0,0.00021917,4,"2024-07-01T17:30:51.094",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840967,1719855051105,-621.48,0.00021917,4,"2024-07-01T17:30:51.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840968,1719855051117,-500.0,0.00021917,4,"2024-07-01T17:30:51.117",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840969,1719855051128,-500.0,0.00021917,4,"2024-07-01T17:30:51.128",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840970,1719855051139,-500.0,0.00021917,4,"2024-07-01T17:30:51.139",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840971,1719855051151,-500.0,0.00021917,4,"2024-07-01T17:30:51.151",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840972,1719855051162,-500.0,0.00021917,4,"2024-07-01T17:30:51.162",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840973,1719855051173,-621.48,0.00021917,4,"2024-07-01T17:30:51.173",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840974,1719855051184,-500.0,0.00021917,4,"2024-07-01T17:30:51.184",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840975,1719855051195,-500.0,0.00021917,4,"2024-07-01T17:30:51.195",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840976,1719855051206,-500.0,0.00021917,4,"2024-07-01T17:30:51.206",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840977,1719855051217,-621.48,0.00021917,4,"2024-07-01T17:30:51.217",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840978,1719855051229,-500.0,0.00021917,4,"2024-07-01T17:30:51.229",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840979,1719855051239,-500.0,0.00021917,4,"2024-07-01T17:30:51.239",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840980,1719855051250,-500.0,0.00021917,4,"2024-07-01T17:30:51.250",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840981,1719855051261,-500.0,0.00021917,4,"2024-07-01T17:30:51.261",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840982,1719855051272,-500.0,0.00021917,4,"2024-07-01T17:30:51.272",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840983,1719855051283,-621.48,0.00021917,4,"2024-07-01T17:30:51.283",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840984,1719855051294,-500.0,0.00021917,4,"2024-07-01T17:30:51.294",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840985,1719855051305,-500.0,0.00021917,4,"2024-07-01T17:30:51.305",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840986,1719855051316,-500.0,0.00021917,4,"2024-07-01T17:30:51.316",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840987,1719855051328,-500.0,0.00021917,4,"2024-07-01T17:30:51.328",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840988,1719855051339,-621.48,0.00021917,4,"2024-07-01T17:30:51.339",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840989,1719855051350,-221.1,0.00021917,4,"2024-07-01T17:30:51.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840990,1719855051361,-500.0,0.00021917,4,"2024-07-01T17:30:51.361",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840991,1719855051371,-498.15,0.00021917,4,"2024-07-01T17:30:51.371",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840992,1719855051383,-500.0,0.00021917,4,"2024-07-01T17:30:51.383",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840993,1719855051394,-621.48,0.00021917,4,"2024-07-01T17:30:51.394",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840994,1719855051409,-500.0,0.00021917,4,"2024-07-01T17:30:51.409",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840995,1719855051420,-500.0,0.00021917,4,"2024-07-01T17:30:51.420",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840996,1719855051431,-621.48,0.00021917,4,"2024-07-01T17:30:51.431",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840997,1719855051442,-500.0,0.00021917,4,"2024-07-01T17:30:51.442",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840998,1719855051453,-621.48,0.00021917,4,"2024-07-01T17:30:51.453",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330840999,1719855051464,-500.0,0.00021917,4,"2024-07-01T17:30:51.464",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841000,1719855051476,-621.48,0.00021917,4,"2024-07-01T17:30:51.476",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841001,1719855051487,-500.0,0.00021917,4,"2024-07-01T17:30:51.487",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841002,1719855051498,-621.48,0.00021917,4,"2024-07-01T17:30:51.498",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841003,1719855051509,-500.0,0.00021917,4,"2024-07-01T17:30:51.509",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841004,1719855051520,-500.0,0.00021917,4,"2024-07-01T17:30:51.520",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841005,1719855051531,-621.4922336,0.00021917,4,"2024-07-01T17:30:51.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841006,1719855051542,-500.0,0.00021917,4,"2024-07-01T17:30:51.542",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841007,1719855051553,-500.0,0.00021917,4,"2024-07-01T17:30:51.553",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841008,1719855051564,-500.0,0.00021917,4,"2024-07-01T17:30:51.564",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841009,1719855051575,-500.0,0.00021917,4,"2024-07-01T17:30:51.575",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841010,1719855051585,-500.0,0.00021917,4,"2024-07-01T17:30:51.585",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841011,1719855051596,-500.0,0.00021917,4,"2024-07-01T17:30:51.596",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841012,1719855051606,-500.0,0.00021917,4,"2024-07-01T17:30:51.606",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841013,1719855051617,-500.0,0.00021917,4,"2024-07-01T17:30:51.617",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841014,1719855051628,-500.0,0.00021917,4,"2024-07-01T17:30:51.628",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841015,1719855051639,-500.0,0.00021917,4,"2024-07-01T17:30:51.639",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841016,1719855051649,-484.31,0.00021917,4,"2024-07-01T17:30:51.649",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841017,1719855051660,-500.0,0.00021917,4,"2024-07-01T17:30:51.660",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841018,1719855051671,-500.0,0.00021917,4,"2024-07-01T17:30:51.671",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841019,1719855051682,-500.0,0.00021917,4,"2024-07-01T17:30:51.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841020,1719855051692,-500.0,0.00021917,4,"2024-07-01T17:30:51.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841021,1719855051703,-500.0,0.00021917,4,"2024-07-01T17:30:51.703",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841022,1719855051713,-500.0,0.00021917,4,"2024-07-01T17:30:51.713",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841023,1719855051724,-500.0,0.00021917,4,"2024-07-01T17:30:51.724",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841024,1719855051734,-500.0,0.00021917,4,"2024-07-01T17:30:51.734",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841025,1719855051744,-500.0,0.00021917,4,"2024-07-01T17:30:51.744",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841026,1719855051755,-500.0,0.00021917,4,"2024-07-01T17:30:51.755",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841027,1719855051767,-500.0,0.00021917,4,"2024-07-01T17:30:51.767",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841028,1719855051777,-500.0,0.00021917,4,"2024-07-01T17:30:51.777",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841029,1719855051788,-500.0,0.00021917,4,"2024-07-01T17:30:51.788",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841030,1719855051798,-500.0,0.00021917,4,"2024-07-01T17:30:51.798",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841031,1719855051809,-500.0,0.00021917,4,"2024-07-01T17:30:51.809",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841032,1719855051819,-500.0,0.00021917,4,"2024-07-01T17:30:51.819",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841033,1719855051829,-500.0,0.00021917,4,"2024-07-01T17:30:51.829",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841034,1719855051840,-500.0,0.00021917,4,"2024-07-01T17:30:51.840",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841035,1719855051850,-500.0,0.00021917,4,"2024-07-01T17:30:51.850",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841036,1719855051862,-500.0,0.00021917,4,"2024-07-01T17:30:51.862",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841037,1719855051872,-500.0,0.00021917,4,"2024-07-01T17:30:51.872",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841038,1719855051888,-500.0,0.00021917,4,"2024-07-01T17:30:51.888",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841039,1719855051899,-500.0,0.00021917,4,"2024-07-01T17:30:51.899",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841040,1719855051909,-500.0,0.00021917,4,"2024-07-01T17:30:51.909",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841041,1719855051922,-500.0,0.00021917,4,"2024-07-01T17:30:51.922",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841042,1719855051932,-500.0,0.00021917,4,"2024-07-01T17:30:51.932",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841043,1719855051945,-500.0,0.00021917,4,"2024-07-01T17:30:51.945",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841044,1719855051958,-500.0,0.00021917,4,"2024-07-01T17:30:51.958",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841045,1719855051969,-500.0,0.00021917,4,"2024-07-01T17:30:51.969",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841046,1719855051980,-500.0,0.00021917,4,"2024-07-01T17:30:51.980",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841047,1719855051991,-500.0,0.00021917,4,"2024-07-01T17:30:51.991",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841048,1719855052001,-500.0,0.00021917,4,"2024-07-01T17:30:52.001",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841049,1719855052012,-500.0,0.00021917,4,"2024-07-01T17:30:52.012",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841050,1719855052023,-500.0,0.00021917,4,"2024-07-01T17:30:52.023",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841051,1719855052033,-500.0,0.00021917,4,"2024-07-01T17:30:52.033",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841052,1719855052044,-500.0,0.00021917,4,"2024-07-01T17:30:52.044",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841053,1719855052055,-500.0,0.00021917,4,"2024-07-01T17:30:52.055",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841054,1719855052065,-439.5,0.00021917,4,"2024-07-01T17:30:52.065",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841055,1719855052076,-500.0,0.00021917,4,"2024-07-01T17:30:52.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841056,1719855052087,-500.0,0.00021917,4,"2024-07-01T17:30:52.087",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841057,1719855052097,-500.0,0.00021917,4,"2024-07-01T17:30:52.097",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841058,1719855052107,-401.91390748,0.00021917,4,"2024-07-01T17:30:52.107",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841059,1719855052118,-500.0,0.00021917,4,"2024-07-01T17:30:52.118",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841060,1719855052129,-500.0,0.00021917,4,"2024-07-01T17:30:52.129",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841061,1719855052139,-500.0,0.00021917,4,"2024-07-01T17:30:52.139",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841062,1719855052150,-500.0,0.00021917,4,"2024-07-01T17:30:52.150",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841063,1719855052160,-500.0,0.00021917,4,"2024-07-01T17:30:52.160",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841064,1719855052171,-162.06,0.00021917,4,"2024-07-01T17:30:52.171",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841065,1719855052182,-500.0,0.00021917,4,"2024-07-01T17:30:52.182",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841066,1719855052192,-500.0,0.00021917,4,"2024-07-01T17:30:52.192",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841067,1719855052204,-500.0,0.00021917,4,"2024-07-01T17:30:52.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841068,1719855052214,-500.0,0.00021917,4,"2024-07-01T17:30:52.214",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841069,1719855052224,-500.0,0.00021917,4,"2024-07-01T17:30:52.224",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841070,1719855052235,-500.0,0.00021917,4,"2024-07-01T17:30:52.235",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841071,1719855052245,-500.0,0.00021917,4,"2024-07-01T17:30:52.245",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841072,1719855052255,-500.0,0.00021917,4,"2024-07-01T17:30:52.255",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841073,1719855052265,-383.08,0.00021917,4,"2024-07-01T17:30:52.265",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841074,1719855052275,-500.0,0.00021917,4,"2024-07-01T17:30:52.275",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841075,1719855052286,-500.0,0.00021917,4,"2024-07-01T17:30:52.286",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841076,1719855052296,-500.0,0.00021917,4,"2024-07-01T17:30:52.296",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841077,1719855052307,-500.0,0.00021917,4,"2024-07-01T17:30:52.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841078,1719855052317,-500.0,0.00021917,4,"2024-07-01T17:30:52.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841079,1719855052328,-500.0,0.00021917,4,"2024-07-01T17:30:52.328",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841080,1719855052339,-500.0,0.00021917,4,"2024-07-01T17:30:52.339",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841081,1719855052349,-500.0,0.00021917,4,"2024-07-01T17:30:52.349",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841082,1719855052359,-500.0,0.00021917,4,"2024-07-01T17:30:52.359",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841083,1719855052370,-500.0,0.00021917,4,"2024-07-01T17:30:52.370",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841084,1719855052381,-500.0,0.00021917,4,"2024-07-01T17:30:52.381",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841085,1719855052392,-500.0,0.00021917,4,"2024-07-01T17:30:52.392",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841086,1719855052403,-500.0,0.00021917,4,"2024-07-01T17:30:52.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841087,1719855052414,-500.0,0.00021917,4,"2024-07-01T17:30:52.414",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841088,1719855052425,-500.0,0.00021917,4,"2024-07-01T17:30:52.425",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841089,1719855052435,-500.0,0.00021917,4,"2024-07-01T17:30:52.435",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841090,1719855052445,-500.0,0.00021917,4,"2024-07-01T17:30:52.445",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841091,1719855052456,-500.0,0.00021917,4,"2024-07-01T17:30:52.456",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841092,1719855052466,-500.0,0.00021917,4,"2024-07-01T17:30:52.466",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841093,1719855052476,-500.0,0.00021917,4,"2024-07-01T17:30:52.476",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841094,1719855052487,-500.0,0.00021917,4,"2024-07-01T17:30:52.487",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841095,1719855052497,-500.0,0.00021917,4,"2024-07-01T17:30:52.497",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841096,1719855052508,-500.0,0.00021917,4,"2024-07-01T17:30:52.508",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841097,1719855052518,-500.0,0.00021917,4,"2024-07-01T17:30:52.518",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841098,1719855052529,-500.0,0.00021917,4,"2024-07-01T17:30:52.529",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841099,1719855052539,-500.0,0.00021917,4,"2024-07-01T17:30:52.539",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841100,1719855052550,-500.0,0.00021917,4,"2024-07-01T17:30:52.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841101,1719855052560,-500.0,0.00021917,4,"2024-07-01T17:30:52.560",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841102,1719855052570,-500.0,0.00021917,4,"2024-07-01T17:30:52.570",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841103,1719855052581,-500.0,0.00021917,4,"2024-07-01T17:30:52.581",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841104,1719855052591,-500.0,0.00021917,4,"2024-07-01T17:30:52.591",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841105,1719855052602,-500.0,0.00021917,4,"2024-07-01T17:30:52.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841106,1719855052612,-500.0,0.00021917,4,"2024-07-01T17:30:52.612",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841107,1719855052910,-500.0,0.00021917,4,"2024-07-01T17:30:52.910",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841108,1719855053035,-500.0,0.00021917,4,"2024-07-01T17:30:53.035",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841109,1719855053053,-500.0,0.00021917,4,"2024-07-01T17:30:53.053",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841110,1719855053064,-500.0,0.00021917,4,"2024-07-01T17:30:53.064",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841111,1719855053074,-500.0,0.00021917,4,"2024-07-01T17:30:53.074",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841112,1719855053083,-500.0,0.00021917,4,"2024-07-01T17:30:53.083",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841113,1719855053092,-500.0,0.00021917,4,"2024-07-01T17:30:53.092",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841114,1719855053101,-500.0,0.00021917,4,"2024-07-01T17:30:53.101",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841115,1719855053110,-332.05750828,0.00021917,4,"2024-07-01T17:30:53.110",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841116,1719855053119,-500.0,0.00021917,4,"2024-07-01T17:30:53.119",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841117,1719855053128,-500.0,0.00021917,4,"2024-07-01T17:30:53.128",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841118,1719855053137,-500.0,0.00021917,4,"2024-07-01T17:30:53.137",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841119,1719855053147,-500.0,0.00021917,4,"2024-07-01T17:30:53.147",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841120,1719855053156,-500.0,0.00021917,4,"2024-07-01T17:30:53.156",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841121,1719855053166,-500.0,0.00021917,4,"2024-07-01T17:30:53.166",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841122,1719855053175,-500.0,0.00021917,4,"2024-07-01T17:30:53.175",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841123,1719855053184,-500.0,0.00021917,4,"2024-07-01T17:30:53.184",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841124,1719855053194,-500.0,0.00021917,4,"2024-07-01T17:30:53.194",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841125,1719855053203,-500.0,0.00021917,4,"2024-07-01T17:30:53.203",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841126,1719855053212,-500.0,0.00021917,4,"2024-07-01T17:30:53.212",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841127,1719855053222,-500.0,0.00021917,4,"2024-07-01T17:30:53.222",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841128,1719855053231,-500.0,0.00021917,4,"2024-07-01T17:30:53.231",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841129,1719855053241,-500.0,0.00021917,4,"2024-07-01T17:30:53.241",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841130,1719855053250,-500.0,0.00021917,4,"2024-07-01T17:30:53.250",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841131,1719855053260,-500.0,0.00021917,4,"2024-07-01T17:30:53.260",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841132,1719855053269,-500.0,0.00021917,4,"2024-07-01T17:30:53.269",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841133,1719855053279,-500.0,0.00021917,4,"2024-07-01T17:30:53.279",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841134,1719855053288,-500.0,0.00021917,4,"2024-07-01T17:30:53.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841135,1719855053297,-500.0,0.00021917,4,"2024-07-01T17:30:53.297",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841136,1719855053307,-500.0,0.00021917,4,"2024-07-01T17:30:53.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841137,1719855053316,-500.0,0.00021917,4,"2024-07-01T17:30:53.316",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841138,1719855053326,-500.0,0.00021917,4,"2024-07-01T17:30:53.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841139,1719855053335,-500.0,0.00021917,4,"2024-07-01T17:30:53.335",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841140,1719855053345,-500.0,0.00021917,4,"2024-07-01T17:30:53.345",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841141,1719855053355,-500.0,0.00021917,4,"2024-07-01T17:30:53.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841142,1719855053365,-500.0,0.00021917,4,"2024-07-01T17:30:53.365",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841143,1719855053374,-500.0,0.00021917,4,"2024-07-01T17:30:53.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841144,1719855053384,-500.0,0.00021917,4,"2024-07-01T17:30:53.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841145,1719855053394,-500.0,0.00021917,4,"2024-07-01T17:30:53.394",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841146,1719855053404,-500.0,0.00021917,4,"2024-07-01T17:30:53.404",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841147,1719855053414,-500.0,0.00021917,4,"2024-07-01T17:30:53.414",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841148,1719855053423,-500.0,0.00021917,4,"2024-07-01T17:30:53.423",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841149,1719855053435,-500.0,0.00021917,4,"2024-07-01T17:30:53.435",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841150,1719855053444,-500.0,0.00021917,4,"2024-07-01T17:30:53.444",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841151,1719855053454,-500.0,0.00021917,4,"2024-07-01T17:30:53.454",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841152,1719855053463,-500.0,0.00021917,4,"2024-07-01T17:30:53.463",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841153,1719855053472,-270.28,0.00021917,4,"2024-07-01T17:30:53.472",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841154,1719855053482,-500.0,0.00021917,4,"2024-07-01T17:30:53.482",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841155,1719855053491,-500.0,0.00021917,4,"2024-07-01T17:30:53.491",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841156,1719855053501,-500.0,0.00021917,4,"2024-07-01T17:30:53.501",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841157,1719855053510,-500.0,0.00021917,4,"2024-07-01T17:30:53.510",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841158,1719855053520,-500.0,0.00021917,4,"2024-07-01T17:30:53.520",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841159,1719855053530,-500.0,0.00021917,4,"2024-07-01T17:30:53.530",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841160,1719855053539,-500.0,0.00021917,4,"2024-07-01T17:30:53.539",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841161,1719855053548,-281.93,0.00021917,4,"2024-07-01T17:30:53.548",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841162,1719855053558,-500.0,0.00021917,4,"2024-07-01T17:30:53.558",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841163,1719855053568,-500.0,0.00021917,4,"2024-07-01T17:30:53.568",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841164,1719855053577,-500.0,0.00021917,4,"2024-07-01T17:30:53.577",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841165,1719855053587,-500.0,0.00021917,4,"2024-07-01T17:30:53.587",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841166,1719855053596,-500.0,0.00021917,4,"2024-07-01T17:30:53.596",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841167,1719855053606,-500.0,0.00021917,4,"2024-07-01T17:30:53.606",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841168,1719855053615,-500.0,0.00021917,4,"2024-07-01T17:30:53.615",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841169,1719855053624,-500.0,0.00021917,4,"2024-07-01T17:30:53.624",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841170,1719855053634,-500.0,0.00021917,4,"2024-07-01T17:30:53.634",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841171,1719855053643,-500.0,0.00021917,4,"2024-07-01T17:30:53.643",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841172,1719855053653,-500.0,0.00021917,4,"2024-07-01T17:30:53.653",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841173,1719855053663,-500.0,0.00021917,4,"2024-07-01T17:30:53.663",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841174,1719855053672,-500.0,0.00021917,4,"2024-07-01T17:30:53.672",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841175,1719855053682,-500.0,0.00021917,4,"2024-07-01T17:30:53.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841176,1719855053691,-500.0,0.00021917,4,"2024-07-01T17:30:53.691",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841177,1719855053701,-500.0,0.00021917,4,"2024-07-01T17:30:53.701",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841178,1719855053710,-500.0,0.00021917,4,"2024-07-01T17:30:53.710",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841179,1719855053720,-500.0,0.00021917,4,"2024-07-01T17:30:53.720",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841180,1719855053729,-500.0,0.00021917,4,"2024-07-01T17:30:53.729",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841181,1719855053738,-500.0,0.00021917,4,"2024-07-01T17:30:53.738",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841182,1719855053748,-558.4,0.00021917,4,"2024-07-01T17:30:53.748",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841183,1719855053757,-500.0,0.00021917,4,"2024-07-01T17:30:53.757",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841184,1719855053768,-432.73,0.00021917,4,"2024-07-01T17:30:53.768",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841185,1719855053778,-500.0,0.00021917,4,"2024-07-01T17:30:53.778",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841186,1719855053787,-500.0,0.00021917,4,"2024-07-01T17:30:53.787",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841187,1719855053796,-500.0,0.00021917,4,"2024-07-01T17:30:53.796",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841188,1719855053806,-500.0,0.00021917,4,"2024-07-01T17:30:53.806",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841189,1719855053815,-500.0,0.00021917,4,"2024-07-01T17:30:53.815",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841190,1719855053824,-500.0,0.00021917,4,"2024-07-01T17:30:53.824",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841191,1719855053833,-500.0,0.00021917,4,"2024-07-01T17:30:53.833",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841192,1719855053842,-555.2,0.00021917,4,"2024-07-01T17:30:53.842",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841193,1719855053852,-500.0,0.00021917,4,"2024-07-01T17:30:53.852",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841194,1719855053861,-500.0,0.00021917,4,"2024-07-01T17:30:53.861",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841195,1719855053871,-500.0,0.00021917,4,"2024-07-01T17:30:53.871",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841196,1719855053883,-500.0,0.00021917,4,"2024-07-01T17:30:53.883",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841197,1719855053893,-500.0,0.00021917,4,"2024-07-01T17:30:53.893",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841198,1719855053904,-500.0,0.00021917,4,"2024-07-01T17:30:53.904",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841199,1719855053913,-500.0,0.00021917,4,"2024-07-01T17:30:53.913",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841200,1719855053923,-500.0,0.00021917,4,"2024-07-01T17:30:53.923",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841201,1719855053932,-500.0,0.00021917,4,"2024-07-01T17:30:53.932",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841202,1719855053944,-500.0,0.00021917,4,"2024-07-01T17:30:53.944",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841203,1719855053954,-500.0,0.00021917,4,"2024-07-01T17:30:53.954",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841204,1719855053966,-500.0,0.00021917,4,"2024-07-01T17:30:53.966",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841205,1719855053976,-500.0,0.00021917,4,"2024-07-01T17:30:53.976",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841206,1719855053986,-500.0,0.00021917,4,"2024-07-01T17:30:53.986",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841207,1719855053995,-500.0,0.00021917,4,"2024-07-01T17:30:53.995",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841208,1719855054005,-500.0,0.00021917,4,"2024-07-01T17:30:54.005",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841209,1719855054014,-500.0,0.00021917,4,"2024-07-01T17:30:54.014",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841210,1719855054023,-500.0,0.00021917,4,"2024-07-01T17:30:54.023",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841211,1719855054033,-500.0,0.00021917,4,"2024-07-01T17:30:54.033",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841212,1719855054042,-500.0,0.00021917,4,"2024-07-01T17:30:54.042",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841213,1719855054051,-500.0,0.00021917,4,"2024-07-01T17:30:54.051",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841214,1719855054060,-500.0,0.00021917,4,"2024-07-01T17:30:54.060",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841215,1719855054070,-500.0,0.00021917,4,"2024-07-01T17:30:54.070",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841216,1719855054079,-500.0,0.00021917,4,"2024-07-01T17:30:54.079",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841217,1719855054088,-500.0,0.00021917,4,"2024-07-01T17:30:54.088",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841218,1719855054098,-500.0,0.00021917,4,"2024-07-01T17:30:54.098",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841219,1719855054107,-500.0,0.00021917,4,"2024-07-01T17:30:54.107",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841220,1719855054117,-500.0,0.00021917,4,"2024-07-01T17:30:54.117",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841221,1719855054126,-500.0,0.00021917,4,"2024-07-01T17:30:54.126",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841222,1719855054136,-500.0,0.00021917,4,"2024-07-01T17:30:54.136",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841223,1719855054145,-500.0,0.00021917,4,"2024-07-01T17:30:54.145",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841224,1719855054155,-500.0,0.00021917,4,"2024-07-01T17:30:54.155",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841225,1719855054164,-500.0,0.00021917,4,"2024-07-01T17:30:54.164",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841226,1719855054174,-500.0,0.00021917,4,"2024-07-01T17:30:54.174",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841227,1719855054184,-500.0,0.00021917,4,"2024-07-01T17:30:54.184",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841228,1719855054193,-500.0,0.00021917,4,"2024-07-01T17:30:54.193",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841229,1719855054203,-500.0,0.00021917,4,"2024-07-01T17:30:54.203",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841230,1719855054213,-500.0,0.00021917,4,"2024-07-01T17:30:54.213",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841231,1719855054222,-500.0,0.00021917,4,"2024-07-01T17:30:54.222",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841232,1719855054232,-417.28,0.00021917,4,"2024-07-01T17:30:54.232",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841233,1719855054242,-500.0,0.00021917,4,"2024-07-01T17:30:54.242",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841234,1719855054252,-500.0,0.00021917,4,"2024-07-01T17:30:54.252",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841235,1719855054262,-500.0,0.00021917,4,"2024-07-01T17:30:54.262",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841236,1719855054272,-500.0,0.00021917,4,"2024-07-01T17:30:54.272",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841237,1719855054282,-500.0,0.00021917,4,"2024-07-01T17:30:54.282",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841238,1719855054292,-500.0,0.00021917,4,"2024-07-01T17:30:54.292",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841239,1719855054302,-515.28,0.00021917,4,"2024-07-01T17:30:54.302",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841240,1719855054312,-493.1,0.00021917,4,"2024-07-01T17:30:54.312",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841241,1719855054322,-500.0,0.00021917,4,"2024-07-01T17:30:54.322",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841242,1719855054331,-500.0,0.00021917,4,"2024-07-01T17:30:54.331",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841243,1719855054342,-500.0,0.00021917,4,"2024-07-01T17:30:54.342",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841244,1719855054352,-500.0,0.00021917,4,"2024-07-01T17:30:54.352",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841245,1719855054362,-500.0,0.00021917,4,"2024-07-01T17:30:54.362",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841246,1719855054371,-548.25,0.00021917,4,"2024-07-01T17:30:54.371",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841247,1719855054381,-500.0,0.00021917,4,"2024-07-01T17:30:54.381",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841248,1719855054391,-500.0,0.00021917,4,"2024-07-01T17:30:54.391",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841249,1719855054403,-500.0,0.00021917,4,"2024-07-01T17:30:54.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841250,1719855054412,-500.0,0.00021917,4,"2024-07-01T17:30:54.412",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841251,1719855054422,-500.0,0.00021917,4,"2024-07-01T17:30:54.422",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841252,1719855054432,-500.0,0.00021917,4,"2024-07-01T17:30:54.432",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841253,1719855054441,-500.0,0.00021917,4,"2024-07-01T17:30:54.441",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841254,1719855054451,-500.0,0.00021917,4,"2024-07-01T17:30:54.451",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841255,1719855054461,-157.92430694,0.00021917,4,"2024-07-01T17:30:54.461",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841256,1719855054470,-500.0,0.00021917,4,"2024-07-01T17:30:54.470",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841257,1719855054480,-500.0,0.00021917,4,"2024-07-01T17:30:54.480",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841258,1719855054490,-500.0,0.00021917,4,"2024-07-01T17:30:54.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841259,1719855054500,-500.0,0.00021917,4,"2024-07-01T17:30:54.500",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841260,1719855054510,-500.0,0.00021917,4,"2024-07-01T17:30:54.510",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841261,1719855054520,-500.0,0.00021917,4,"2024-07-01T17:30:54.520",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841262,1719855054530,-500.0,0.00021917,4,"2024-07-01T17:30:54.530",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841263,1719855054540,-500.0,0.00021917,4,"2024-07-01T17:30:54.540",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841264,1719855054549,-500.0,0.00021917,4,"2024-07-01T17:30:54.549",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841265,1719855054560,-500.0,0.00021917,4,"2024-07-01T17:30:54.560",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841266,1719855054569,-500.0,0.00021917,4,"2024-07-01T17:30:54.569",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841267,1719855054580,-500.0,0.00021917,4,"2024-07-01T17:30:54.580",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841268,1719855054589,-500.0,0.00021917,4,"2024-07-01T17:30:54.589",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841269,1719855054599,-500.0,0.00021917,4,"2024-07-01T17:30:54.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841270,1719855054608,-500.0,0.00021917,4,"2024-07-01T17:30:54.608",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841271,1719855054618,-500.0,0.00021917,4,"2024-07-01T17:30:54.618",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841272,1719855054627,-500.0,0.00021917,4,"2024-07-01T17:30:54.627",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841273,1719855054637,-500.0,0.00021917,4,"2024-07-01T17:30:54.637",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841274,1719855054647,-500.0,0.00021917,4,"2024-07-01T17:30:54.647",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841275,1719855054657,-500.0,0.00021917,4,"2024-07-01T17:30:54.657",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841276,1719855054667,-500.0,0.00021917,4,"2024-07-01T17:30:54.667",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841277,1719855054677,-500.0,0.00021917,4,"2024-07-01T17:30:54.677",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841278,1719855054687,-500.0,0.00021917,4,"2024-07-01T17:30:54.687",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841279,1719855054697,-500.0,0.00021917,4,"2024-07-01T17:30:54.697",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841280,1719855054707,-500.0,0.00021917,4,"2024-07-01T17:30:54.707",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841281,1719855054716,-500.0,0.00021917,4,"2024-07-01T17:30:54.716",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841282,1719855054726,-500.0,0.00021917,4,"2024-07-01T17:30:54.726",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841283,1719855054736,-500.0,0.00021917,4,"2024-07-01T17:30:54.736",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841284,1719855054746,-500.0,0.00021917,4,"2024-07-01T17:30:54.746",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841285,1719855054755,-500.0,0.00021917,4,"2024-07-01T17:30:54.755",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841286,1719855054765,-500.0,0.00021917,4,"2024-07-01T17:30:54.765",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841287,1719855054775,-500.0,0.00021917,4,"2024-07-01T17:30:54.775",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841288,1719855054786,-500.0,0.00021917,4,"2024-07-01T17:30:54.786",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841289,1719855054797,-500.0,0.00021917,4,"2024-07-01T17:30:54.797",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841290,1719855054807,-500.0,0.00021917,4,"2024-07-01T17:30:54.807",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841291,1719855054817,-500.0,0.00021917,4,"2024-07-01T17:30:54.817",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841292,1719855054827,-500.0,0.00021917,4,"2024-07-01T17:30:54.827",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841293,1719855054837,-500.0,0.00021917,4,"2024-07-01T17:30:54.837",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841294,1719855054846,-500.0,0.00021917,4,"2024-07-01T17:30:54.846",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841295,1719855054856,-500.0,0.00021917,4,"2024-07-01T17:30:54.856",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841296,1719855054866,-500.0,0.00021917,4,"2024-07-01T17:30:54.866",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841297,1719855054876,-500.0,0.00021917,4,"2024-07-01T17:30:54.876",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841298,1719855054889,-496.97,0.00021917,4,"2024-07-01T17:30:54.889",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841299,1719855054899,-485.14,0.00021917,4,"2024-07-01T17:30:54.899",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841300,1719855054908,-500.0,0.00021917,4,"2024-07-01T17:30:54.908",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841301,1719855054919,-500.0,0.00021917,4,"2024-07-01T17:30:54.919",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841302,1719855054928,-500.0,0.00021917,4,"2024-07-01T17:30:54.928",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841303,1719855054940,-500.0,0.00021917,4,"2024-07-01T17:30:54.940",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841304,1719855054950,-500.0,0.00021917,4,"2024-07-01T17:30:54.950",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841305,1719855054962,-500.0,0.00021917,4,"2024-07-01T17:30:54.962",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841306,1719855054971,-500.0,0.00021917,4,"2024-07-01T17:30:54.971",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841307,1719855054981,-500.0,0.00021917,4,"2024-07-01T17:30:54.981",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841308,1719855054991,-500.0,0.00021917,4,"2024-07-01T17:30:54.991",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841309,1719855055001,-500.0,0.00021917,4,"2024-07-01T17:30:55.001",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841310,1719855055011,-500.0,0.00021917,4,"2024-07-01T17:30:55.011",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841311,1719855055021,-500.0,0.00021917,4,"2024-07-01T17:30:55.021",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841312,1719855055030,-500.0,0.00021917,4,"2024-07-01T17:30:55.030",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841313,1719855055040,-500.0,0.00021917,4,"2024-07-01T17:30:55.040",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841314,1719855055049,-500.0,0.00021917,4,"2024-07-01T17:30:55.049",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841315,1719855055059,-500.0,0.00021917,4,"2024-07-01T17:30:55.059",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841316,1719855055069,-500.0,0.00021917,4,"2024-07-01T17:30:55.069",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841317,1719855055079,-500.0,0.00021917,4,"2024-07-01T17:30:55.079",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841318,1719855055088,-500.0,0.00021917,4,"2024-07-01T17:30:55.088",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841319,1719855055098,-500.0,0.00021917,4,"2024-07-01T17:30:55.098",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841320,1719855055107,-500.0,0.00021917,4,"2024-07-01T17:30:55.107",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841321,1719855055117,-500.0,0.00021917,4,"2024-07-01T17:30:55.117",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841322,1719855055127,-500.0,0.00021917,4,"2024-07-01T17:30:55.127",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841323,1719855055136,-500.0,0.00021917,4,"2024-07-01T17:30:55.136",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841324,1719855055146,-500.0,0.00021917,4,"2024-07-01T17:30:55.146",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841325,1719855055156,-500.0,0.00021917,4,"2024-07-01T17:30:55.156",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841326,1719855055165,-500.0,0.00021917,4,"2024-07-01T17:30:55.165",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841327,1719855055175,-500.0,0.00021917,4,"2024-07-01T17:30:55.175",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841328,1719855055185,-500.0,0.00021917,4,"2024-07-01T17:30:55.185",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841329,1719855055194,-500.0,0.00021917,4,"2024-07-01T17:30:55.194",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841330,1719855055204,-500.0,0.00021917,4,"2024-07-01T17:30:55.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841331,1719855055214,-500.0,0.00021917,4,"2024-07-01T17:30:55.214",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841332,1719855055224,-500.0,0.00021917,4,"2024-07-01T17:30:55.224",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841333,1719855055233,-500.0,0.00021917,4,"2024-07-01T17:30:55.233",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841334,1719855055242,-500.0,0.00021917,4,"2024-07-01T17:30:55.242",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841335,1719855055252,-500.0,0.00021917,4,"2024-07-01T17:30:55.252",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841336,1719855055262,-500.0,0.00021917,4,"2024-07-01T17:30:55.262",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841337,1719855055272,-500.0,0.00021917,4,"2024-07-01T17:30:55.272",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841338,1719855055282,-500.0,0.00021917,4,"2024-07-01T17:30:55.282",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841339,1719855055291,-500.0,0.00021917,4,"2024-07-01T17:30:55.291",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841340,1719855055301,-500.0,0.00021917,4,"2024-07-01T17:30:55.301",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841341,1719855055311,-500.0,0.00021917,4,"2024-07-01T17:30:55.311",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841342,1719855055320,-500.0,0.00021917,4,"2024-07-01T17:30:55.320",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841343,1719855055330,-500.0,0.00021917,4,"2024-07-01T17:30:55.330",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841344,1719855055340,-500.0,0.00021917,4,"2024-07-01T17:30:55.340",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841345,1719855055350,-278.7,0.00021917,4,"2024-07-01T17:30:55.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841346,1719855055360,-500.0,0.00021917,4,"2024-07-01T17:30:55.360",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841347,1719855055369,-500.0,0.00021917,4,"2024-07-01T17:30:55.369",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841348,1719855055379,-500.0,0.00021917,4,"2024-07-01T17:30:55.379",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841349,1719855055388,-500.0,0.00021917,4,"2024-07-01T17:30:55.388",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841350,1719855055399,-500.0,0.00021917,4,"2024-07-01T17:30:55.399",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841351,1719855055408,-500.0,0.00021917,4,"2024-07-01T17:30:55.408",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841352,1719855055418,-500.0,0.00021917,4,"2024-07-01T17:30:55.418",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841353,1719855055427,-500.0,0.00021917,4,"2024-07-01T17:30:55.427",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841354,1719855055437,-500.0,0.00021917,4,"2024-07-01T17:30:55.437",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841355,1719855055446,-500.0,0.00021917,4,"2024-07-01T17:30:55.446",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841356,1719855055456,-500.0,0.00021917,4,"2024-07-01T17:30:55.456",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841357,1719855055465,-500.0,0.00021917,4,"2024-07-01T17:30:55.465",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841358,1719855055475,-500.0,0.00021917,4,"2024-07-01T17:30:55.475",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841359,1719855055485,-500.0,0.00021917,4,"2024-07-01T17:30:55.485",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841360,1719855055494,-500.0,0.00021917,4,"2024-07-01T17:30:55.494",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841361,1719855055504,-500.0,0.00021917,4,"2024-07-01T17:30:55.504",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841362,1719855055514,-414.71,0.00021917,4,"2024-07-01T17:30:55.514",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841363,1719855055523,-500.0,0.00021917,4,"2024-07-01T17:30:55.523",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841364,1719855055533,-500.0,0.00021917,4,"2024-07-01T17:30:55.533",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841365,1719855055542,-500.0,0.00021917,4,"2024-07-01T17:30:55.542",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841366,1719855055552,-500.0,0.00021917,4,"2024-07-01T17:30:55.552",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841367,1719855055562,-500.0,0.00021917,4,"2024-07-01T17:30:55.562",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841368,1719855055572,-528.0,0.00021917,4,"2024-07-01T17:30:55.572",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841369,1719855055582,-500.0,0.00021917,4,"2024-07-01T17:30:55.582",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841370,1719855055592,-500.0,0.00021917,4,"2024-07-01T17:30:55.592",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841371,1719855055602,-500.0,0.00021917,4,"2024-07-01T17:30:55.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841372,1719855055612,-500.0,0.00021917,4,"2024-07-01T17:30:55.612",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841373,1719855055622,-500.0,0.00021917,4,"2024-07-01T17:30:55.622",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841374,1719855055632,-500.0,0.00021917,4,"2024-07-01T17:30:55.632",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841375,1719855055641,-618.06,0.00021917,4,"2024-07-01T17:30:55.641",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841376,1719855055652,-500.0,0.00021917,4,"2024-07-01T17:30:55.652",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841377,1719855055662,-500.0,0.00021917,4,"2024-07-01T17:30:55.662",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841378,1719855055672,-500.0,0.00021917,4,"2024-07-01T17:30:55.672",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841379,1719855055681,-500.0,0.00021917,4,"2024-07-01T17:30:55.681",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841380,1719855055691,-500.0,0.00021917,4,"2024-07-01T17:30:55.691",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841381,1719855055700,-500.0,0.00021917,4,"2024-07-01T17:30:55.700",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841382,1719855055710,-500.0,0.00021917,4,"2024-07-01T17:30:55.710",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841383,1719855055719,-500.0,0.00021917,4,"2024-07-01T17:30:55.719",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841384,1719855055729,-503.94424119,0.00021917,4,"2024-07-01T17:30:55.729",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841385,1719855055739,-500.0,0.00021917,4,"2024-07-01T17:30:55.739",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841386,1719855055749,-500.0,0.00021917,4,"2024-07-01T17:30:55.749",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841387,1719855055759,-500.0,0.00021917,4,"2024-07-01T17:30:55.759",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841388,1719855055768,-500.0,0.00021917,4,"2024-07-01T17:30:55.768",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841389,1719855055777,-500.0,0.00021917,4,"2024-07-01T17:30:55.777",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841390,1719855055787,-500.0,0.00021917,4,"2024-07-01T17:30:55.787",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841391,1719855055795,-500.0,0.00021917,4,"2024-07-01T17:30:55.795",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841392,1719855055805,-500.0,0.00021917,4,"2024-07-01T17:30:55.805",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841393,1719855055814,-500.0,0.00021917,4,"2024-07-01T17:30:55.814",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841394,1719855055824,-500.0,0.00021917,4,"2024-07-01T17:30:55.824",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841395,1719855055834,-500.0,0.00021917,4,"2024-07-01T17:30:55.834",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841396,1719855055843,-500.0,0.00021917,4,"2024-07-01T17:30:55.843",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841397,1719855055852,-500.0,0.00021917,4,"2024-07-01T17:30:55.852",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841398,1719855055862,-500.0,0.00021917,4,"2024-07-01T17:30:55.862",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841399,1719855055871,-500.0,0.00021917,4,"2024-07-01T17:30:55.871",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841400,1719855055884,-500.0,0.00021917,4,"2024-07-01T17:30:55.884",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841401,1719855055893,-500.0,0.00021917,4,"2024-07-01T17:30:55.893",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841402,1719855055903,-500.0,0.00021917,4,"2024-07-01T17:30:55.903",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841403,1719855056079,-500.0,0.00021917,4,"2024-07-01T17:30:56.079",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841404,1719855056089,-500.0,0.00021917,4,"2024-07-01T17:30:56.089",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841405,1719855056099,-500.0,0.00021917,4,"2024-07-01T17:30:56.099",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841406,1719855056108,-500.0,0.00021917,4,"2024-07-01T17:30:56.108",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841407,1719855056118,-500.0,0.00021917,4,"2024-07-01T17:30:56.118",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841408,1719855056127,-500.0,0.00021917,4,"2024-07-01T17:30:56.127",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841409,1719855056136,-500.0,0.00021917,4,"2024-07-01T17:30:56.136",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841410,1719855056146,-500.0,0.00021917,4,"2024-07-01T17:30:56.146",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841411,1719855056157,-500.0,0.00021917,4,"2024-07-01T17:30:56.157",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841412,1719855056166,-500.0,0.00021917,4,"2024-07-01T17:30:56.166",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841413,1719855056176,-500.0,0.00021917,4,"2024-07-01T17:30:56.176",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841414,1719855056185,-500.0,0.00021917,4,"2024-07-01T17:30:56.185",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841415,1719855056194,-500.0,0.00021917,4,"2024-07-01T17:30:56.194",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841416,1719855056204,-500.0,0.00021917,4,"2024-07-01T17:30:56.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841417,1719855056213,-500.0,0.00021917,4,"2024-07-01T17:30:56.213",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841418,1719855056223,-500.0,0.00021917,4,"2024-07-01T17:30:56.223",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841419,1719855056232,-500.0,0.00021917,4,"2024-07-01T17:30:56.232",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841420,1719855056241,-500.0,0.00021917,4,"2024-07-01T17:30:56.241",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841421,1719855056251,-500.0,0.00021917,4,"2024-07-01T17:30:56.251",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841422,1719855056260,-500.0,0.00021917,4,"2024-07-01T17:30:56.260",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841423,1719855056271,-500.0,0.00021917,4,"2024-07-01T17:30:56.271",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841424,1719855056280,-500.0,0.00021917,4,"2024-07-01T17:30:56.280",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841425,1719855056290,-500.0,0.00021917,4,"2024-07-01T17:30:56.290",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841426,1719855056300,-500.0,0.00021917,4,"2024-07-01T17:30:56.300",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841427,1719855056309,-500.0,0.00021917,4,"2024-07-01T17:30:56.309",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841428,1719855056319,-500.0,0.00021917,4,"2024-07-01T17:30:56.319",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841429,1719855056329,-175.70538992,0.00021917,4,"2024-07-01T17:30:56.329",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841430,1719855056339,-500.0,0.00021917,4,"2024-07-01T17:30:56.339",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841431,1719855056348,-500.0,0.00021917,4,"2024-07-01T17:30:56.348",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841432,1719855056360,-500.0,0.00021917,4,"2024-07-01T17:30:56.360",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841433,1719855056370,-500.0,0.00021917,4,"2024-07-01T17:30:56.370",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841434,1719855056380,-500.0,0.00021917,4,"2024-07-01T17:30:56.380",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841435,1719855056390,-500.0,0.00021917,4,"2024-07-01T17:30:56.390",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841436,1719855056400,-500.0,0.00021917,4,"2024-07-01T17:30:56.400",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841437,1719855056410,-500.0,0.00021917,4,"2024-07-01T17:30:56.410",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841438,1719855056420,-307.81,0.00021917,4,"2024-07-01T17:30:56.420",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841439,1719855056430,-428.25,0.00021917,4,"2024-07-01T17:30:56.430",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841440,1719855056439,-500.0,0.00021917,4,"2024-07-01T17:30:56.439",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841441,1719855056449,-500.0,0.00021917,4,"2024-07-01T17:30:56.449",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841442,1719855056459,-500.0,0.00021917,4,"2024-07-01T17:30:56.459",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841443,1719855056469,-500.0,0.00021917,4,"2024-07-01T17:30:56.469",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841444,1719855056479,-500.0,0.00021917,4,"2024-07-01T17:30:56.479",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841445,1719855056488,-500.0,0.00021917,4,"2024-07-01T17:30:56.488",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841446,1719855056498,-500.0,0.00021917,4,"2024-07-01T17:30:56.498",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841447,1719855056512,-500.0,0.00021917,4,"2024-07-01T17:30:56.512",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841448,1719855056521,-500.0,0.00021917,4,"2024-07-01T17:30:56.521",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841449,1719855056531,-500.0,0.00021917,4,"2024-07-01T17:30:56.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841450,1719855056540,-500.0,0.00021917,4,"2024-07-01T17:30:56.540",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841451,1719855056550,-500.0,0.00021917,4,"2024-07-01T17:30:56.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841452,1719855056559,-500.0,0.00021917,4,"2024-07-01T17:30:56.559",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841453,1719855056569,-500.0,0.00021917,4,"2024-07-01T17:30:56.569",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841454,1719855056578,-500.0,0.00021917,4,"2024-07-01T17:30:56.578",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841455,1719855056588,-500.0,0.00021917,4,"2024-07-01T17:30:56.588",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841456,1719855056598,-500.0,0.00021917,4,"2024-07-01T17:30:56.598",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841457,1719855056607,-500.0,0.00021917,4,"2024-07-01T17:30:56.607",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841458,1719855056617,-500.0,0.00021917,4,"2024-07-01T17:30:56.617",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841459,1719855056626,-514.17,0.00021917,4,"2024-07-01T17:30:56.626",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841460,1719855056635,-500.0,0.00021917,4,"2024-07-01T17:30:56.635",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841461,1719855056645,-500.0,0.00021917,4,"2024-07-01T17:30:56.645",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841462,1719855056655,-500.0,0.00021917,4,"2024-07-01T17:30:56.655",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841463,1719855056666,-500.0,0.00021917,4,"2024-07-01T17:30:56.666",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841464,1719855056675,-500.0,0.00021917,4,"2024-07-01T17:30:56.675",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841465,1719855056685,-500.0,0.00021917,4,"2024-07-01T17:30:56.685",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841466,1719855056694,-500.0,0.00021917,4,"2024-07-01T17:30:56.694",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841467,1719855056703,-500.0,0.00021917,4,"2024-07-01T17:30:56.703",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841468,1719855056713,-500.0,0.00021917,4,"2024-07-01T17:30:56.713",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841469,1719855056723,-500.0,0.00021917,4,"2024-07-01T17:30:56.723",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841470,1719855056732,-500.0,0.00021917,4,"2024-07-01T17:30:56.732",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841471,1719855056742,-500.0,0.00021917,4,"2024-07-01T17:30:56.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841472,1719855056752,-500.0,0.00021917,4,"2024-07-01T17:30:56.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841473,1719855056762,-500.0,0.00021917,4,"2024-07-01T17:30:56.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841474,1719855056771,-500.0,0.00021917,4,"2024-07-01T17:30:56.771",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841475,1719855056781,-500.0,0.00021917,4,"2024-07-01T17:30:56.781",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841476,1719855056791,-500.0,0.00021917,4,"2024-07-01T17:30:56.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841477,1719855056800,-500.0,0.00021917,4,"2024-07-01T17:30:56.800",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841478,1719855056810,-500.0,0.00021917,4,"2024-07-01T17:30:56.810",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841479,1719855056819,-500.0,0.00021917,4,"2024-07-01T17:30:56.819",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841480,1719855056829,-500.0,0.00021917,4,"2024-07-01T17:30:56.829",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841481,1719855056839,-500.0,0.00021917,4,"2024-07-01T17:30:56.839",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841482,1719855056849,-500.0,0.00021917,4,"2024-07-01T17:30:56.849",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841483,1719855056858,-500.0,0.00021917,4,"2024-07-01T17:30:56.858",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841484,1719855056868,-500.0,0.00021917,4,"2024-07-01T17:30:56.868",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841485,1719855056881,-500.0,0.00021917,4,"2024-07-01T17:30:56.881",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841486,1719855056891,-500.0,0.00021917,4,"2024-07-01T17:30:56.891",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841487,1719855056901,-500.0,0.00021917,4,"2024-07-01T17:30:56.901",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841488,1719855056910,-500.0,0.00021917,4,"2024-07-01T17:30:56.910",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841489,1719855056920,-500.0,0.00021917,4,"2024-07-01T17:30:56.920",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841490,1719855056931,-500.0,0.00021917,4,"2024-07-01T17:30:56.931",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841491,1719855056944,-500.0,0.00021917,4,"2024-07-01T17:30:56.944",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841492,1719855056954,-500.0,0.00021917,4,"2024-07-01T17:30:56.954",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841493,1719855056967,-537.62,0.00021917,4,"2024-07-01T17:30:56.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841494,1719855056978,-500.0,0.00021917,4,"2024-07-01T17:30:56.978",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841495,1719855056988,-500.0,0.00021917,4,"2024-07-01T17:30:56.988",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841496,1719855056998,-500.0,0.00021917,4,"2024-07-01T17:30:56.998",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841497,1719855057007,-500.0,0.00021917,4,"2024-07-01T17:30:57.007",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841498,1719855057016,-500.0,0.00021917,4,"2024-07-01T17:30:57.016",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841499,1719855057026,-500.0,0.00021917,4,"2024-07-01T17:30:57.026",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841500,1719855057035,-500.0,0.00021917,4,"2024-07-01T17:30:57.035",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841501,1719855057045,-500.0,0.00021917,4,"2024-07-01T17:30:57.045",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841502,1719855057054,-500.0,0.00021917,4,"2024-07-01T17:30:57.054",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841503,1719855057064,-500.0,0.00021917,4,"2024-07-01T17:30:57.064",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841504,1719855057073,-500.0,0.00021917,4,"2024-07-01T17:30:57.073",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841505,1719855057083,-500.0,0.00021917,4,"2024-07-01T17:30:57.083",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841506,1719855057093,-500.0,0.00021917,4,"2024-07-01T17:30:57.093",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841507,1719855057103,-500.0,0.00021917,4,"2024-07-01T17:30:57.103",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841508,1719855057112,-500.0,0.00021917,4,"2024-07-01T17:30:57.112",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841509,1719855057122,-500.0,0.00021917,4,"2024-07-01T17:30:57.122",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841510,1719855057131,-500.0,0.00021917,4,"2024-07-01T17:30:57.131",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841511,1719855057140,-500.0,0.00021917,4,"2024-07-01T17:30:57.140",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841512,1719855057151,-500.0,0.00021917,4,"2024-07-01T17:30:57.151",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841513,1719855057160,-500.0,0.00021917,4,"2024-07-01T17:30:57.160",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841514,1719855057170,-500.0,0.00021917,4,"2024-07-01T17:30:57.170",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841515,1719855057180,-500.0,0.00021917,4,"2024-07-01T17:30:57.180",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841516,1719855057189,-500.0,0.00021917,4,"2024-07-01T17:30:57.189",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841517,1719855057199,-500.0,0.00021917,4,"2024-07-01T17:30:57.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841518,1719855057209,-500.0,0.00021917,4,"2024-07-01T17:30:57.209",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841519,1719855057219,-500.0,0.00021917,4,"2024-07-01T17:30:57.219",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841520,1719855057228,-304.34,0.00021917,4,"2024-07-01T17:30:57.228",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841521,1719855057238,-500.0,0.00021917,4,"2024-07-01T17:30:57.238",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841522,1719855057248,-500.0,0.00021917,4,"2024-07-01T17:30:57.248",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841523,1719855057258,-500.0,0.00021917,4,"2024-07-01T17:30:57.258",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841524,1719855057268,-500.0,0.00021917,4,"2024-07-01T17:30:57.268",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841525,1719855057278,-500.0,0.00021917,4,"2024-07-01T17:30:57.278",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841526,1719855057288,-500.0,0.00021917,4,"2024-07-01T17:30:57.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841527,1719855057297,-500.0,0.00021917,4,"2024-07-01T17:30:57.297",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841528,1719855057307,-500.0,0.00021917,4,"2024-07-01T17:30:57.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841529,1719855057318,-500.0,0.00021917,4,"2024-07-01T17:30:57.318",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841530,1719855057327,-500.0,0.00021917,4,"2024-07-01T17:30:57.327",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841531,1719855057337,-391.09,0.00021917,4,"2024-07-01T17:30:57.337",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841532,1719855057347,-500.0,0.00021917,4,"2024-07-01T17:30:57.347",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841533,1719855057358,-500.0,0.00021917,4,"2024-07-01T17:30:57.358",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841534,1719855057368,-500.0,0.00021917,4,"2024-07-01T17:30:57.368",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841535,1719855057378,-500.0,0.00021917,4,"2024-07-01T17:30:57.378",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841536,1719855057389,-500.0,0.00021917,4,"2024-07-01T17:30:57.389",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841537,1719855057399,-500.0,0.00021917,4,"2024-07-01T17:30:57.399",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841538,1719855057411,-500.0,0.00021917,4,"2024-07-01T17:30:57.411",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841539,1719855057421,-500.0,0.00021917,4,"2024-07-01T17:30:57.421",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841540,1719855057431,-500.0,0.00021917,4,"2024-07-01T17:30:57.431",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841541,1719855057441,-500.0,0.00021917,4,"2024-07-01T17:30:57.441",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841542,1719855057451,-500.0,0.00021917,4,"2024-07-01T17:30:57.451",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841543,1719855057461,-500.0,0.00021917,4,"2024-07-01T17:30:57.461",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841544,1719855057471,-500.0,0.00021917,4,"2024-07-01T17:30:57.471",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841545,1719855057482,-500.0,0.00021917,4,"2024-07-01T17:30:57.482",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841546,1719855057492,-500.0,0.00021917,4,"2024-07-01T17:30:57.492",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841547,1719855057502,-301.23659888,0.00021917,4,"2024-07-01T17:30:57.502",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841548,1719855057512,-500.0,0.00021917,4,"2024-07-01T17:30:57.512",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841549,1719855057522,-500.0,0.00021917,4,"2024-07-01T17:30:57.522",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841550,1719855057531,-500.0,0.00021917,4,"2024-07-01T17:30:57.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841551,1719855057541,-500.0,0.00021917,4,"2024-07-01T17:30:57.541",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841552,1719855057551,-500.0,0.00021917,4,"2024-07-01T17:30:57.551",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841553,1719855057561,-500.0,0.00021917,4,"2024-07-01T17:30:57.561",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841554,1719855057572,-233.56,0.00021917,4,"2024-07-01T17:30:57.572",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841555,1719855057581,-500.0,0.00021917,4,"2024-07-01T17:30:57.581",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841556,1719855057592,-500.0,0.00021917,4,"2024-07-01T17:30:57.592",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841557,1719855057602,-500.0,0.00021917,4,"2024-07-01T17:30:57.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841558,1719855057612,-500.0,0.00021917,4,"2024-07-01T17:30:57.612",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841559,1719855057622,-500.0,0.00021917,4,"2024-07-01T17:30:57.622",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841560,1719855057632,-500.0,0.00021917,4,"2024-07-01T17:30:57.632",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841561,1719855057642,-500.0,0.00021917,4,"2024-07-01T17:30:57.642",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841562,1719855057652,-500.0,0.00021917,4,"2024-07-01T17:30:57.652",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841563,1719855057662,-500.0,0.00021917,4,"2024-07-01T17:30:57.662",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841564,1719855057672,-500.0,0.00021917,4,"2024-07-01T17:30:57.672",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841565,1719855057682,-500.0,0.00021917,4,"2024-07-01T17:30:57.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841566,1719855057692,-500.0,0.00021917,4,"2024-07-01T17:30:57.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841567,1719855057702,-500.0,0.00021917,4,"2024-07-01T17:30:57.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841568,1719855057712,-500.0,0.00021917,4,"2024-07-01T17:30:57.712",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841569,1719855057722,-500.0,0.00021917,4,"2024-07-01T17:30:57.722",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841570,1719855057732,-500.0,0.00021917,4,"2024-07-01T17:30:57.732",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841571,1719855057742,-496.0,0.00021917,4,"2024-07-01T17:30:57.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841572,1719855057752,-500.0,0.00021917,4,"2024-07-01T17:30:57.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841573,1719855057762,-500.0,0.00021917,4,"2024-07-01T17:30:57.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841574,1719855057772,-500.0,0.00021917,4,"2024-07-01T17:30:57.772",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841575,1719855057781,-500.0,0.00021917,4,"2024-07-01T17:30:57.781",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841576,1719855057791,-500.0,0.00021917,4,"2024-07-01T17:30:57.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841577,1719855057801,-500.0,0.00021917,4,"2024-07-01T17:30:57.801",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841578,1719855057811,-500.0,0.00021917,4,"2024-07-01T17:30:57.811",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841579,1719855057821,-500.0,0.00021917,4,"2024-07-01T17:30:57.821",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841580,1719855057831,-588.21,0.00021917,4,"2024-07-01T17:30:57.831",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841581,1719855057840,-444.25,0.00021917,4,"2024-07-01T17:30:57.840",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841582,1719855057850,-500.0,0.00021917,4,"2024-07-01T17:30:57.850",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841583,1719855057858,-494.24039075,0.00021917,4,"2024-07-01T17:30:57.858",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841584,1719855057869,-552.02,0.00021917,4,"2024-07-01T17:30:57.869",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841585,1719855057881,-500.0,0.00021917,4,"2024-07-01T17:30:57.881",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841586,1719855057891,-552.02,0.00021917,4,"2024-07-01T17:30:57.891",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841587,1719855057901,-500.0,0.00021917,4,"2024-07-01T17:30:57.901",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841588,1719855057912,-552.02,0.00021917,4,"2024-07-01T17:30:57.912",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841589,1719855057922,-552.02,0.00021917,4,"2024-07-01T17:30:57.922",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841590,1719855057933,-500.0,0.00021917,4,"2024-07-01T17:30:57.933",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841591,1719855057945,-552.02,0.00021917,4,"2024-07-01T17:30:57.945",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841592,1719855057956,-500.0,0.00021917,4,"2024-07-01T17:30:57.956",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841593,1719855057967,-552.02,0.00021917,4,"2024-07-01T17:30:57.967",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841594,1719855057976,-500.0,0.00021917,4,"2024-07-01T17:30:57.976",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841595,1719855057986,-552.02,0.00021917,4,"2024-07-01T17:30:57.986",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841596,1719855057996,-500.0,0.00021917,4,"2024-07-01T17:30:57.996",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841597,1719855058006,-500.0,0.00021917,4,"2024-07-01T17:30:58.006",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841598,1719855058015,-552.02,0.00021917,4,"2024-07-01T17:30:58.015",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841599,1719855058024,-500.0,0.00021917,4,"2024-07-01T17:30:58.024",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841600,1719855058034,-500.0,0.00021917,4,"2024-07-01T17:30:58.034",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841601,1719855058044,-500.0,0.00021917,4,"2024-07-01T17:30:58.044",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841602,1719855058054,-552.02,0.00021917,4,"2024-07-01T17:30:58.054",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841603,1719855058063,-500.0,0.00021917,4,"2024-07-01T17:30:58.063",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841604,1719855058073,-500.0,0.00021917,4,"2024-07-01T17:30:58.073",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841605,1719855058083,-500.0,0.00021917,4,"2024-07-01T17:30:58.083",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841606,1719855058092,-552.02,0.00021917,4,"2024-07-01T17:30:58.092",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841607,1719855058102,-500.0,0.00021917,4,"2024-07-01T17:30:58.102",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841608,1719855058111,-205.98,0.00021917,4,"2024-07-01T17:30:58.111",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841609,1719855058121,-500.0,0.00021917,4,"2024-07-01T17:30:58.121",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841610,1719855058130,-552.02,0.00021917,4,"2024-07-01T17:30:58.130",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841611,1719855058140,-500.0,0.00021917,4,"2024-07-01T17:30:58.140",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841612,1719855058151,-552.02,0.00021917,4,"2024-07-01T17:30:58.151",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841613,1719855058161,-500.0,0.00021917,4,"2024-07-01T17:30:58.161",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841614,1719855058172,-500.0,0.00021917,4,"2024-07-01T17:30:58.172",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841615,1719855058182,-552.02,0.00021917,4,"2024-07-01T17:30:58.182",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841616,1719855058192,-500.0,0.00021917,4,"2024-07-01T17:30:58.192",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841617,1719855058201,-500.0,0.00021917,4,"2024-07-01T17:30:58.201",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841618,1719855058211,-174.14,0.00021917,4,"2024-07-01T17:30:58.211",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841619,1719855058221,-552.02,0.00021917,4,"2024-07-01T17:30:58.221",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841620,1719855058231,-552.02,0.00021917,4,"2024-07-01T17:30:58.231",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841621,1719855058240,-500.0,0.00021917,4,"2024-07-01T17:30:58.240",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841622,1719855058250,-1034.5,0.00021917,4,"2024-07-01T17:30:58.250",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841623,1719855058260,-500.0,0.00021917,4,"2024-07-01T17:30:58.260",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841624,1719855058270,-1034.5,0.00021917,4,"2024-07-01T17:30:58.270",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841625,1719855058280,-552.02,0.00021917,4,"2024-07-01T17:30:58.280",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841626,1719855058290,-500.0,0.00021917,4,"2024-07-01T17:30:58.290",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841627,1719855058299,-1034.5,0.00021917,4,"2024-07-01T17:30:58.299",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841628,1719855058309,-552.02,0.00021917,4,"2024-07-01T17:30:58.309",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841629,1719855058319,-1034.5,0.00021917,4,"2024-07-01T17:30:58.319",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841630,1719855058328,-552.02,0.00021917,4,"2024-07-01T17:30:58.328",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841631,1719855058338,-500.0,0.00021917,4,"2024-07-01T17:30:58.338",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841632,1719855058348,-500.0,0.00021917,4,"2024-07-01T17:30:58.348",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841633,1719855058358,-1034.5,0.00021917,4,"2024-07-01T17:30:58.358",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841634,1719855058367,-552.02,0.00021917,4,"2024-07-01T17:30:58.367",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841635,1719855058377,-500.0,0.00021917,4,"2024-07-01T17:30:58.377",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841636,1719855058387,-1034.5,0.00021917,4,"2024-07-01T17:30:58.387",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841637,1719855058396,-552.02,0.00021917,4,"2024-07-01T17:30:58.396",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841638,1719855058407,-500.0,0.00021917,4,"2024-07-01T17:30:58.407",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841639,1719855058417,-500.0,0.00021917,4,"2024-07-01T17:30:58.417",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841640,1719855058427,-500.0,0.00021917,4,"2024-07-01T17:30:58.427",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841641,1719855058437,-552.02,0.00021917,4,"2024-07-01T17:30:58.437",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841642,1719855058446,-1034.5,0.00021917,4,"2024-07-01T17:30:58.446",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841643,1719855058456,-500.0,0.00021917,4,"2024-07-01T17:30:58.456",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841644,1719855058466,-500.0,0.00021917,4,"2024-07-01T17:30:58.466",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841645,1719855058475,-552.02,0.00021917,4,"2024-07-01T17:30:58.475",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841646,1719855058484,-1034.5,0.00021917,4,"2024-07-01T17:30:58.484",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841647,1719855058494,-500.0,0.00021917,4,"2024-07-01T17:30:58.494",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841648,1719855058503,-552.02,0.00021917,4,"2024-07-01T17:30:58.503",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841649,1719855058513,-522.34917798,0.00021917,4,"2024-07-01T17:30:58.513",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841650,1719855058522,-1034.5,0.00021917,4,"2024-07-01T17:30:58.522",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841651,1719855058531,-552.12,0.00021917,4,"2024-07-01T17:30:58.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841652,1719855058592,-500.0,0.00021917,4,"2024-07-01T17:30:58.592",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841653,1719855058602,-1034.5,0.00021917,4,"2024-07-01T17:30:58.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841654,1719855058611,-500.0,0.00021917,4,"2024-07-01T17:30:58.611",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841655,1719855058620,-1034.5,0.00021917,4,"2024-07-01T17:30:58.620",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841656,1719855058630,-500.0,0.00021917,4,"2024-07-01T17:30:58.630",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841657,1719855058639,-1034.5,0.00021917,4,"2024-07-01T17:30:58.639",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841658,1719855058648,-500.0,0.00021917,4,"2024-07-01T17:30:58.648",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841659,1719855058657,-1034.5,0.00021917,4,"2024-07-01T17:30:58.657",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841660,1719855058671,-500.0,0.00021917,4,"2024-07-01T17:30:58.671",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841661,1719855058680,-500.0,0.00021917,4,"2024-07-01T17:30:58.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841662,1719855058690,-500.0,0.00021917,4,"2024-07-01T17:30:58.690",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841663,1719855058699,-1034.5,0.00021917,4,"2024-07-01T17:30:58.699",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841664,1719855058708,-500.0,0.00021917,4,"2024-07-01T17:30:58.708",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841665,1719855058717,-500.0,0.00021917,4,"2024-07-01T17:30:58.717",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841666,1719855058727,-1034.5,0.00021917,4,"2024-07-01T17:30:58.727",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841667,1719855058736,-548.14,0.00021917,4,"2024-07-01T17:30:58.736",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841668,1719855058745,-500.0,0.00021917,4,"2024-07-01T17:30:58.745",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841669,1719855058754,-1034.5,0.00021917,4,"2024-07-01T17:30:58.754",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841670,1719855058764,-500.0,0.00021917,4,"2024-07-01T17:30:58.764",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841671,1719855058773,-548.14,0.00021917,4,"2024-07-01T17:30:58.773",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841672,1719855058783,-500.0,0.00021917,4,"2024-07-01T17:30:58.783",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841673,1719855058792,-500.0,0.00021917,4,"2024-07-01T17:30:58.792",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841674,1719855058802,-548.14,0.00021917,4,"2024-07-01T17:30:58.802",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841675,1719855058811,-500.0,0.00021917,4,"2024-07-01T17:30:58.811",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841676,1719855058821,-500.0,0.00021917,4,"2024-07-01T17:30:58.821",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841677,1719855058830,-500.0,0.00021917,4,"2024-07-01T17:30:58.830",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841678,1719855058840,-1034.5,0.00021917,4,"2024-07-01T17:30:58.840",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841679,1719855058849,-548.14,0.00021917,4,"2024-07-01T17:30:58.849",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841680,1719855058859,-500.0,0.00021917,4,"2024-07-01T17:30:58.859",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841681,1719855058868,-500.0,0.00021917,4,"2024-07-01T17:30:58.868",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841682,1719855058879,-500.0,0.00021917,4,"2024-07-01T17:30:58.879",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841683,1719855058890,-1034.5,0.00021917,4,"2024-07-01T17:30:58.890",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841684,1719855058899,-500.0,0.00021917,4,"2024-07-01T17:30:58.899",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841685,1719855058909,-548.14,0.00021917,4,"2024-07-01T17:30:58.909",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841686,1719855058920,-500.0,0.00021917,4,"2024-07-01T17:30:58.920",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841687,1719855058930,-500.0,0.00021917,4,"2024-07-01T17:30:58.930",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841688,1719855058939,-500.0,0.00021917,4,"2024-07-01T17:30:58.939",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841689,1719855058950,-500.0,0.00021917,4,"2024-07-01T17:30:58.950",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841690,1719855058961,-1034.5,0.00021917,4,"2024-07-01T17:30:58.961",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841691,1719855058971,-548.14,0.00021917,4,"2024-07-01T17:30:58.971",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841692,1719855058980,-500.0,0.00021917,4,"2024-07-01T17:30:58.980",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841693,1719855058990,-500.0,0.00021917,4,"2024-07-01T17:30:58.990",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841694,1719855059000,-500.0,0.00021917,4,"2024-07-01T17:30:59.000",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841695,1719855059009,-500.0,0.00021917,4,"2024-07-01T17:30:59.009",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841696,1719855059019,-1034.5,0.00021917,4,"2024-07-01T17:30:59.019",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841697,1719855059028,-548.14,0.00021917,4,"2024-07-01T17:30:59.028",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841698,1719855059038,-500.0,0.00021917,4,"2024-07-01T17:30:59.038",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841699,1719855059047,-500.0,0.00021917,4,"2024-07-01T17:30:59.047",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841700,1719855059057,-500.0,0.00021917,4,"2024-07-01T17:30:59.057",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841701,1719855059067,-451.63,0.00021917,4,"2024-07-01T17:30:59.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841702,1719855059077,-1034.5,0.00021917,4,"2024-07-01T17:30:59.077",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841703,1719855059086,-500.0,0.00021917,4,"2024-07-01T17:30:59.086",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841704,1719855059096,-500.0,0.00021917,4,"2024-07-01T17:30:59.096",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841705,1719855059105,-500.0,0.00021917,4,"2024-07-01T17:30:59.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841706,1719855059114,-500.0,0.00021917,4,"2024-07-01T17:30:59.114",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841707,1719855059124,-1034.5,0.00021917,4,"2024-07-01T17:30:59.124",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841708,1719855059133,-548.14,0.00021917,4,"2024-07-01T17:30:59.133",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841709,1719855059142,-502.66262068,0.00021917,4,"2024-07-01T17:30:59.142",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841710,1719855059152,-1034.5,0.00021917,4,"2024-07-01T17:30:59.152",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841711,1719855059161,-500.0,0.00021917,4,"2024-07-01T17:30:59.161",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841712,1719855059171,-548.14,0.00021917,4,"2024-07-01T17:30:59.171",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841713,1719855059180,-1034.59,0.00021917,4,"2024-07-01T17:30:59.180",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841714,1719855059189,-500.0,0.00021917,4,"2024-07-01T17:30:59.189",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841715,1719855059199,-548.14,0.00021917,4,"2024-07-01T17:30:59.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841716,1719855059208,-500.0,0.00021917,4,"2024-07-01T17:30:59.208",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841717,1719855059218,-500.0,0.00021917,4,"2024-07-01T17:30:59.218",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841718,1719855059227,-500.0,0.00021917,4,"2024-07-01T17:30:59.227",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841719,1719855059236,-500.0,0.00021917,4,"2024-07-01T17:30:59.236",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841720,1719855059246,-548.14,0.00021917,4,"2024-07-01T17:30:59.246",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841721,1719855059255,-500.0,0.00021917,4,"2024-07-01T17:30:59.255",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841722,1719855059264,-500.0,0.00021917,4,"2024-07-01T17:30:59.264",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841723,1719855059273,-500.0,0.00021917,4,"2024-07-01T17:30:59.273",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841724,1719855059284,-500.0,0.00021917,4,"2024-07-01T17:30:59.284",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841725,1719855059293,-477.37,0.00021917,4,"2024-07-01T17:30:59.293",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841726,1719855059303,-548.14,0.00021917,4,"2024-07-01T17:30:59.303",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841727,1719855059312,-948.01,0.00021917,4,"2024-07-01T17:30:59.312",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841728,1719855059322,-500.0,0.00021917,4,"2024-07-01T17:30:59.322",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841729,1719855059331,-948.01,0.00021917,4,"2024-07-01T17:30:59.331",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841730,1719855059341,-548.14,0.00021917,4,"2024-07-01T17:30:59.341",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841731,1719855059350,-500.0,0.00021917,4,"2024-07-01T17:30:59.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841732,1719855059359,-548.14,0.00021917,4,"2024-07-01T17:30:59.359",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841733,1719855059369,-948.01,0.00021917,4,"2024-07-01T17:30:59.369",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841734,1719855059378,-548.14,0.00021917,4,"2024-07-01T17:30:59.378",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841735,1719855059388,-948.01,0.00021917,4,"2024-07-01T17:30:59.388",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841736,1719855059398,-500.0,0.00021917,4,"2024-07-01T17:30:59.398",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841737,1719855059408,-548.14,0.00021917,4,"2024-07-01T17:30:59.408",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841738,1719855059418,-948.01,0.00021917,4,"2024-07-01T17:30:59.418",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841739,1719855059427,-500.0,0.00021917,4,"2024-07-01T17:30:59.427",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841740,1719855059437,-548.14,0.00021917,4,"2024-07-01T17:30:59.437",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841741,1719855059446,-948.01,0.00021917,4,"2024-07-01T17:30:59.446",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841742,1719855059456,-548.14,0.00021917,4,"2024-07-01T17:30:59.456",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841743,1719855059465,-948.01,0.00021917,4,"2024-07-01T17:30:59.465",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841744,1719855059474,-548.14,0.00021917,4,"2024-07-01T17:30:59.474",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841745,1719855059483,-948.01,0.00021917,4,"2024-07-01T17:30:59.483",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841746,1719855059493,-548.14,0.00021917,4,"2024-07-01T17:30:59.493",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841747,1719855059502,-948.01,0.00021917,4,"2024-07-01T17:30:59.502",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841748,1719855059512,-500.0,0.00021917,4,"2024-07-01T17:30:59.512",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841749,1719855059521,-548.14,0.00021917,4,"2024-07-01T17:30:59.521",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841750,1719855059531,-500.0,0.00021917,4,"2024-07-01T17:30:59.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841751,1719855059540,-948.01,0.00021917,4,"2024-07-01T17:30:59.540",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841752,1719855059550,-548.14,0.00021917,4,"2024-07-01T17:30:59.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841753,1719855059559,-500.0,0.00021917,4,"2024-07-01T17:30:59.559",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841754,1719855059569,-500.0,0.00021917,4,"2024-07-01T17:30:59.569",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841755,1719855059578,-948.01,0.00021917,4,"2024-07-01T17:30:59.578",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841756,1719855059588,-548.14,0.00021917,4,"2024-07-01T17:30:59.588",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841757,1719855059597,-500.0,0.00021917,4,"2024-07-01T17:30:59.597",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841758,1719855059606,-948.01,0.00021917,4,"2024-07-01T17:30:59.606",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841759,1719855059616,-548.32,0.00021917,4,"2024-07-01T17:30:59.616",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841760,1719855059625,-500.0,0.00021917,4,"2024-07-01T17:30:59.625",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841761,1719855059635,-500.0,0.00021917,4,"2024-07-01T17:30:59.635",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841762,1719855059644,-948.01,0.00021917,4,"2024-07-01T17:30:59.644",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841763,1719855059654,-500.0,0.00021917,4,"2024-07-01T17:30:59.654",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841764,1719855059663,-500.58267464,0.00021917,2,"2024-07-01T17:30:59.663",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841765,1719855059673,-316.37,0.00021917,4,"2024-07-01T17:30:59.673",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841766,1719855059682,-500.0,0.00021917,4,"2024-07-01T17:30:59.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841767,1719855059692,-948.01,0.00021917,4,"2024-07-01T17:30:59.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841768,1719855059702,-500.0,0.00021917,4,"2024-07-01T17:30:59.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841769,1719855059712,-948.01,0.00021917,4,"2024-07-01T17:30:59.712",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841770,1719855059722,-500.0,0.00021917,4,"2024-07-01T17:30:59.722",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841771,1719855059732,-500.0,0.00021917,4,"2024-07-01T17:30:59.732",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841772,1719855059742,-948.01,0.00021917,4,"2024-07-01T17:30:59.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841773,1719855059751,-500.0,0.00021917,4,"2024-07-01T17:30:59.751",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841774,1719855059761,-948.01,0.00021917,4,"2024-07-01T17:30:59.761",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841775,1719855059770,-500.0,0.00021917,4,"2024-07-01T17:30:59.770",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841776,1719855059780,-500.0,0.00021917,4,"2024-07-01T17:30:59.780",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841777,1719855059789,-948.01,0.00021917,4,"2024-07-01T17:30:59.789",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841778,1719855059799,-500.0,0.00021917,4,"2024-07-01T17:30:59.799",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841779,1719855059809,-500.0,0.00021917,4,"2024-07-01T17:30:59.809",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841780,1719855059818,-500.0,0.00021917,4,"2024-07-01T17:30:59.818",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841781,1719855059827,-948.01,0.00021917,4,"2024-07-01T17:30:59.827",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841782,1719855059837,-500.0,0.00021917,4,"2024-07-01T17:30:59.837",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841783,1719855059847,-500.0,0.00021917,4,"2024-07-01T17:30:59.847",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841784,1719855059856,-500.0,0.00021917,4,"2024-07-01T17:30:59.856",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841785,1719855059865,-948.01,0.00021917,4,"2024-07-01T17:30:59.865",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841786,1719855059875,-500.0,0.00021917,4,"2024-07-01T17:30:59.875",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841787,1719855059890,-500.0,0.00021917,4,"2024-07-01T17:30:59.890",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841788,1719855059899,-500.0,0.00021917,4,"2024-07-01T17:30:59.899",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841789,1719855059910,-948.01,0.00021917,4,"2024-07-01T17:30:59.910",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841790,1719855059919,-500.0,0.00021917,4,"2024-07-01T17:30:59.919",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841791,1719855059930,-500.0,0.00021917,4,"2024-07-01T17:30:59.930",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841792,1719855059943,-500.0,0.00021917,4,"2024-07-01T17:30:59.943",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841793,1719855059953,-948.01,0.00021917,4,"2024-07-01T17:30:59.953",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841794,1719855059965,-500.0,0.00021917,4,"2024-07-01T17:30:59.965",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841795,1719855059975,-500.0,0.00021917,4,"2024-07-01T17:30:59.975",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841796,1719855059984,-948.01,0.00021917,4,"2024-07-01T17:30:59.984",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841797,1719855059994,-500.0,0.00021917,4,"2024-07-01T17:30:59.994",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841798,1719855060003,-550.34860052,0.00021917,4,"2024-07-01T17:31:00.003",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841799,1719855060013,-443.3,0.00021917,4,"2024-07-01T17:31:00.013",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841800,1719855060022,-948.05,0.00021917,4,"2024-07-01T17:31:00.022",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841801,1719855060032,-500.0,0.00021917,4,"2024-07-01T17:31:00.032",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841802,1719855060041,-492.82,0.00021917,4,"2024-07-01T17:31:00.041",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841803,1719855060050,-500.0,0.00021917,4,"2024-07-01T17:31:00.050",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841804,1719855060060,-500.0,0.00021917,4,"2024-07-01T17:31:00.060",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841805,1719855060070,-500.0,0.00021917,4,"2024-07-01T17:31:00.070",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841806,1719855060080,-500.0,0.00021917,4,"2024-07-01T17:31:00.080",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841807,1719855060089,-500.0,0.00021917,4,"2024-07-01T17:31:00.089",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841808,1719855060099,-500.0,0.00021917,4,"2024-07-01T17:31:00.099",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841809,1719855060108,-500.0,0.00021917,4,"2024-07-01T17:31:00.108",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841810,1719855060118,-500.0,0.00021917,4,"2024-07-01T17:31:00.118",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841811,1719855060127,-500.0,0.00021917,4,"2024-07-01T17:31:00.127",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841812,1719855060136,-500.0,0.00021917,4,"2024-07-01T17:31:00.136",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841813,1719855060146,-500.0,0.00021917,4,"2024-07-01T17:31:00.146",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841814,1719855060155,-500.0,0.00021917,4,"2024-07-01T17:31:00.155",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841815,1719855060164,-500.0,0.00021917,4,"2024-07-01T17:31:00.164",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841816,1719855060173,-500.0,0.00021917,4,"2024-07-01T17:31:00.173",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841817,1719855060183,-500.0,0.00021917,4,"2024-07-01T17:31:00.183",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841818,1719855060193,-719.86,0.00021917,4,"2024-07-01T17:31:00.193",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841819,1719855060202,-500.0,0.00021917,4,"2024-07-01T17:31:00.202",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841820,1719855060212,-719.86,0.00021917,4,"2024-07-01T17:31:00.212",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841821,1719855060221,-500.0,0.00021917,4,"2024-07-01T17:31:00.221",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841822,1719855060230,-500.0,0.00021917,4,"2024-07-01T17:31:00.230",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841823,1719855060240,-500.0,0.00021917,4,"2024-07-01T17:31:00.240",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841824,1719855060249,-500.0,0.00021917,4,"2024-07-01T17:31:00.249",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841825,1719855060259,-500.0,0.00021917,4,"2024-07-01T17:31:00.259",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841826,1719855060268,-500.0,0.00021917,4,"2024-07-01T17:31:00.268",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841827,1719855060277,-719.86,0.00021917,4,"2024-07-01T17:31:00.277",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841828,1719855060287,-578.99,0.00021917,4,"2024-07-01T17:31:00.287",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841829,1719855060296,-500.0,0.00021917,4,"2024-07-01T17:31:00.296",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841830,1719855060306,-500.0,0.00021917,4,"2024-07-01T17:31:00.306",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841831,1719855060315,-500.0,0.00021917,4,"2024-07-01T17:31:00.315",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841832,1719855060326,-500.0,0.00021917,4,"2024-07-01T17:31:00.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841833,1719855060336,-500.0,0.00021917,4,"2024-07-01T17:31:00.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841834,1719855060345,-719.86,0.00021917,4,"2024-07-01T17:31:00.345",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841835,1719855060354,-500.0,0.00021917,4,"2024-07-01T17:31:00.354",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841836,1719855060364,-645.19,0.00021917,4,"2024-07-01T17:31:00.364",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841837,1719855060374,-500.0,0.00021917,4,"2024-07-01T17:31:00.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841838,1719855060383,-719.86,0.00021917,4,"2024-07-01T17:31:00.383",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841839,1719855060393,-500.0,0.00021917,4,"2024-07-01T17:31:00.393",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841840,1719855060402,-500.0,0.00021917,4,"2024-07-01T17:31:00.402",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841841,1719855060413,-500.0,0.00021917,4,"2024-07-01T17:31:00.413",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841842,1719855060423,-719.86,0.00021917,4,"2024-07-01T17:31:00.423",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841843,1719855060433,-163.32,0.00021917,4,"2024-07-01T17:31:00.433",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841844,1719855060442,-500.0,0.00021917,4,"2024-07-01T17:31:00.442",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841845,1719855060451,-500.0,0.00021917,4,"2024-07-01T17:31:00.451",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841846,1719855060460,-719.86,0.00021917,4,"2024-07-01T17:31:00.460",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841847,1719855060470,-482.03,0.00021917,4,"2024-07-01T17:31:00.470",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841848,1719855060479,-500.0,0.00021917,4,"2024-07-01T17:31:00.479",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841849,1719855060489,-719.86,0.00021917,4,"2024-07-01T17:31:00.489",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841850,1719855060498,-500.0,0.00021917,4,"2024-07-01T17:31:00.498",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841851,1719855060508,-499.57539508,0.00021917,4,"2024-07-01T17:31:00.508",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841852,1719855060518,-719.86,0.00021917,4,"2024-07-01T17:31:00.518",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841853,1719855060528,-500.0,0.00021917,4,"2024-07-01T17:31:00.528",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841854,1719855060538,-500.0,0.00021917,4,"2024-07-01T17:31:00.538",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841855,1719855060547,-500.0,0.00021917,4,"2024-07-01T17:31:00.547",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841856,1719855060557,-500.0,0.00021917,4,"2024-07-01T17:31:00.557",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841857,1719855060566,-500.0,0.00021917,4,"2024-07-01T17:31:00.566",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841858,1719855060575,-500.0,0.00021917,4,"2024-07-01T17:31:00.575",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841859,1719855060585,-500.0,0.00021917,4,"2024-07-01T17:31:00.585",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841860,1719855060594,-500.0,0.00021917,4,"2024-07-01T17:31:00.594",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841861,1719855060603,-500.0,0.00021917,4,"2024-07-01T17:31:00.603",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841862,1719855060613,-500.0,0.00021917,4,"2024-07-01T17:31:00.613",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841863,1719855060622,-500.0,0.00021917,4,"2024-07-01T17:31:00.622",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841864,1719855060631,-500.0,0.00021917,4,"2024-07-01T17:31:00.631",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841865,1719855060640,-500.0,0.00021917,4,"2024-07-01T17:31:00.640",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841866,1719855060649,-500.0,0.00021917,4,"2024-07-01T17:31:00.649",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841867,1719855060659,-500.0,0.00021917,4,"2024-07-01T17:31:00.659",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841868,1719855060668,-501.98683687,0.00021917,4,"2024-07-01T17:31:00.668",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841869,1719855060678,-500.0,0.00021917,4,"2024-07-01T17:31:00.678",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841870,1719855060687,-500.0,0.00021917,4,"2024-07-01T17:31:00.687",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841871,1719855060696,-500.0,0.00021917,4,"2024-07-01T17:31:00.696",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841872,1719855060706,-500.0,0.00021917,4,"2024-07-01T17:31:00.706",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841873,1719855060715,-500.0,0.00021917,4,"2024-07-01T17:31:00.715",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841874,1719855060725,-500.0,0.00021917,4,"2024-07-01T17:31:00.725",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841875,1719855060734,-500.0,0.00021917,4,"2024-07-01T17:31:00.734",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841876,1719855060744,-500.0,0.00021917,4,"2024-07-01T17:31:00.744",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841877,1719855060753,-500.0,0.00021917,4,"2024-07-01T17:31:00.753",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841878,1719855060762,-500.0,0.00021917,4,"2024-07-01T17:31:00.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841879,1719855060772,-500.0,0.00021917,4,"2024-07-01T17:31:00.772",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841880,1719855060782,-503.41148645,0.00021917,4,"2024-07-01T17:31:00.782",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841881,1719855060791,-500.0,0.00021917,4,"2024-07-01T17:31:00.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841882,1719855060801,-500.0,0.00021917,4,"2024-07-01T17:31:00.801",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841883,1719855060810,-500.0,0.00021917,4,"2024-07-01T17:31:00.810",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841884,1719855060820,-500.0,0.00021917,4,"2024-07-01T17:31:00.820",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841885,1719855060830,-458.08,0.00021917,4,"2024-07-01T17:31:00.830",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841886,1719855060840,-500.0,0.00021917,4,"2024-07-01T17:31:00.840",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841887,1719855060849,-500.0,0.00021917,4,"2024-07-01T17:31:00.849",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841888,1719855060859,-500.0,0.00021917,4,"2024-07-01T17:31:00.859",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841889,1719855060868,-500.0,0.00021917,4,"2024-07-01T17:31:00.868",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841890,1719855060879,-719.86,0.00021917,4,"2024-07-01T17:31:00.879",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841891,1719855060890,-500.0,0.00021917,4,"2024-07-01T17:31:00.890",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841892,1719855060900,-500.0,0.00021917,4,"2024-07-01T17:31:00.900",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841893,1719855060910,-719.86,0.00021917,4,"2024-07-01T17:31:00.910",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841894,1719855060920,-166.85,0.00021917,4,"2024-07-01T17:31:00.920",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841895,1719855060931,-500.0,0.00021917,4,"2024-07-01T17:31:00.931",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841896,1719855060942,-719.86,0.00021917,4,"2024-07-01T17:31:00.942",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841897,1719855060952,-500.0,0.00021917,4,"2024-07-01T17:31:00.952",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841898,1719855060965,-500.0,0.00021917,4,"2024-07-01T17:31:00.965",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841899,1719855060974,-719.86,0.00021917,4,"2024-07-01T17:31:00.974",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841900,1719855060984,-500.0,0.00021917,4,"2024-07-01T17:31:00.984",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841901,1719855060993,-500.0,0.00021917,4,"2024-07-01T17:31:00.993",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841902,1719855061003,-719.86,0.00021917,4,"2024-07-01T17:31:01.003",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841903,1719855061012,-500.0,0.00021917,4,"2024-07-01T17:31:01.012",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841904,1719855061021,-719.86,0.00021917,4,"2024-07-01T17:31:01.021",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841905,1719855061030,-500.0,0.00021917,4,"2024-07-01T17:31:01.030",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841906,1719855061039,-719.86,0.00021917,4,"2024-07-01T17:31:01.039",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841907,1719855061049,-500.0,0.00021917,4,"2024-07-01T17:31:01.049",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841908,1719855061058,-500.0,0.00021917,4,"2024-07-01T17:31:01.058",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841909,1719855061067,-719.86,0.00021917,4,"2024-07-01T17:31:01.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841910,1719855061076,-500.0,0.00021917,4,"2024-07-01T17:31:01.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841911,1719855061086,-500.0,0.00021917,4,"2024-07-01T17:31:01.086",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841912,1719855061095,-719.86,0.00021917,4,"2024-07-01T17:31:01.095",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841913,1719855061104,-500.0,0.00021917,4,"2024-07-01T17:31:01.104",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841914,1719855061114,-500.0,0.00021917,4,"2024-07-01T17:31:01.114",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841915,1719855061124,-719.86,0.00021917,4,"2024-07-01T17:31:01.124",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841916,1719855061134,-500.0,0.00021917,4,"2024-07-01T17:31:01.134",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841917,1719855061143,-719.86,0.00021917,4,"2024-07-01T17:31:01.143",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841918,1719855061152,-500.0,0.00021917,4,"2024-07-01T17:31:01.152",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841919,1719855061162,-500.0,0.00021917,4,"2024-07-01T17:31:01.162",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841920,1719855061171,-719.86,0.00021917,4,"2024-07-01T17:31:01.171",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841921,1719855061180,-182.340003,0.00021917,2,"2024-07-01T17:31:01.180",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841922,1719855061190,-500.0,0.00021917,4,"2024-07-01T17:31:01.190",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841923,1719855061199,-719.86,0.00021917,4,"2024-07-01T17:31:01.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841924,1719855061209,-500.0,0.00021917,4,"2024-07-01T17:31:01.209",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841925,1719855061218,-719.86,0.00021917,4,"2024-07-01T17:31:01.218",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841926,1719855061228,-500.0,0.00021917,4,"2024-07-01T17:31:01.228",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841927,1719855061238,-270.59,0.00021917,4,"2024-07-01T17:31:01.238",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841928,1719855061248,-720.02,0.00021917,4,"2024-07-01T17:31:01.248",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841929,1719855061258,-273.37,0.00021917,4,"2024-07-01T17:31:01.258",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841930,1719855061267,-500.0,0.00021917,4,"2024-07-01T17:31:01.267",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841931,1719855061277,-500.0,0.00021917,4,"2024-07-01T17:31:01.277",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841932,1719855061287,-500.0,0.00021917,4,"2024-07-01T17:31:01.287",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841933,1719855061297,-500.0,0.00021917,4,"2024-07-01T17:31:01.297",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841934,1719855061306,-500.0,0.00021917,4,"2024-07-01T17:31:01.306",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841935,1719855061316,-500.0,0.00021917,4,"2024-07-01T17:31:01.316",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841936,1719855061326,-500.0,0.00021917,4,"2024-07-01T17:31:01.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841937,1719855061336,-500.0,0.00021917,4,"2024-07-01T17:31:01.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841938,1719855061345,-500.0,0.00021917,4,"2024-07-01T17:31:01.345",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841939,1719855061355,-500.0,0.00021917,4,"2024-07-01T17:31:01.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841940,1719855061365,-500.0,0.00021917,4,"2024-07-01T17:31:01.365",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841941,1719855061374,-500.0,0.00021917,4,"2024-07-01T17:31:01.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841942,1719855061384,-500.0,0.00021917,4,"2024-07-01T17:31:01.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841943,1719855061393,-500.0,0.00021917,4,"2024-07-01T17:31:01.393",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841944,1719855061403,-500.0,0.00021917,4,"2024-07-01T17:31:01.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841945,1719855061414,-500.0,0.00021917,4,"2024-07-01T17:31:01.414",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841946,1719855061424,-500.0,0.00021917,4,"2024-07-01T17:31:01.424",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841947,1719855061433,-500.0,0.00021917,4,"2024-07-01T17:31:01.433",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841948,1719855061443,-500.0,0.00021917,4,"2024-07-01T17:31:01.443",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841949,1719855061452,-500.0,0.00021917,4,"2024-07-01T17:31:01.452",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841950,1719855061462,-500.0,0.00021917,4,"2024-07-01T17:31:01.462",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841951,1719855061471,-271.32,0.00021917,4,"2024-07-01T17:31:01.471",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841952,1719855061481,-500.0,0.00021917,4,"2024-07-01T17:31:01.481",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841953,1719855061490,-500.0,0.00021917,4,"2024-07-01T17:31:01.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841954,1719855061498,-500.0,0.00021917,4,"2024-07-01T17:31:01.498",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841955,1719855061508,-500.0,0.00021917,4,"2024-07-01T17:31:01.508",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841956,1719855061517,-500.0,0.00021917,4,"2024-07-01T17:31:01.517",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841957,1719855061526,-500.0,0.00021917,4,"2024-07-01T17:31:01.526",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841958,1719855061536,-500.0,0.00021917,4,"2024-07-01T17:31:01.536",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841959,1719855061545,-500.0,0.00021917,4,"2024-07-01T17:31:01.545",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841960,1719855061554,-500.0,0.00021917,4,"2024-07-01T17:31:01.554",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841961,1719855061564,-500.0,0.00021917,4,"2024-07-01T17:31:01.564",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841962,1719855061573,-500.0,0.00021917,4,"2024-07-01T17:31:01.573",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841963,1719855061584,-500.0,0.00021917,4,"2024-07-01T17:31:01.584",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841964,1719855061594,-500.0,0.00021917,4,"2024-07-01T17:31:01.594",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841965,1719855061603,-500.0,0.00021917,4,"2024-07-01T17:31:01.603",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841966,1719855061614,-500.0,0.00021917,4,"2024-07-01T17:31:01.614",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841967,1719855061623,-500.0,0.00021917,4,"2024-07-01T17:31:01.623",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841968,1719855061632,-500.0,0.00021917,4,"2024-07-01T17:31:01.632",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841969,1719855061642,-500.0,0.00021917,4,"2024-07-01T17:31:01.642",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841970,1719855061651,-500.0,0.00021917,4,"2024-07-01T17:31:01.651",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841971,1719855061662,-500.0,0.00021917,4,"2024-07-01T17:31:01.662",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841972,1719855061671,-500.0,0.00021917,4,"2024-07-01T17:31:01.671",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841973,1719855061680,-500.0,0.00021917,4,"2024-07-01T17:31:01.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841974,1719855061689,-500.0,0.00021917,4,"2024-07-01T17:31:01.689",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841975,1719855061699,-500.0,0.00021917,4,"2024-07-01T17:31:01.699",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841976,1719855061708,-500.0,0.00021917,4,"2024-07-01T17:31:01.708",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841977,1719855061717,-500.0,0.00021917,4,"2024-07-01T17:31:01.717",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841978,1719855061726,-500.0,0.00021917,4,"2024-07-01T17:31:01.726",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841979,1719855061735,-500.0,0.00021917,4,"2024-07-01T17:31:01.735",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841980,1719855061744,-500.0,0.00021917,4,"2024-07-01T17:31:01.744",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841981,1719855061754,-500.0,0.00021917,4,"2024-07-01T17:31:01.754",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841982,1719855061763,-500.0,0.00021917,4,"2024-07-01T17:31:01.763",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841983,1719855061772,-500.0,0.00021917,4,"2024-07-01T17:31:01.772",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841984,1719855061782,-500.0,0.00021917,4,"2024-07-01T17:31:01.782",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841985,1719855061791,-500.0,0.00021917,4,"2024-07-01T17:31:01.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841986,1719855061801,-500.0,0.00021917,4,"2024-07-01T17:31:01.801",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841987,1719855061810,-500.0,0.00021917,4,"2024-07-01T17:31:01.810",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841988,1719855061819,-500.0,0.00021917,4,"2024-07-01T17:31:01.819",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841989,1719855061829,-223.84722968,0.00021917,4,"2024-07-01T17:31:01.829",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841990,1719855061841,-500.0,0.00021917,4,"2024-07-01T17:31:01.841",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841991,1719855061850,-430.82199353,0.00021917,4,"2024-07-01T17:31:01.850",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841992,1719855061860,-500.0,0.00021917,4,"2024-07-01T17:31:01.860",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841993,1719855061870,-616.41,0.00021917,4,"2024-07-01T17:31:01.870",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841994,1719855061881,-500.0,0.00021917,4,"2024-07-01T17:31:01.881",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841995,1719855061892,-500.0,0.00021917,4,"2024-07-01T17:31:01.892",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841996,1719855061902,-500.0,0.00021917,4,"2024-07-01T17:31:01.902",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841997,1719855061912,-500.0,0.00021917,4,"2024-07-01T17:31:01.912",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841998,1719855061923,-500.0,0.00021917,4,"2024-07-01T17:31:01.923",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330841999,1719855061933,-500.0,0.00021917,4,"2024-07-01T17:31:01.933",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842000,1719855061943,-503.64692348,0.00021917,4,"2024-07-01T17:31:01.943",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842001,1719855061953,-500.0,0.00021917,4,"2024-07-01T17:31:01.953",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842002,1719855061965,-500.0,0.00021917,4,"2024-07-01T17:31:01.965",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842003,1719855061975,-500.0,0.00021917,4,"2024-07-01T17:31:01.975",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842004,1719855061984,-500.0,0.00021917,4,"2024-07-01T17:31:01.984",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842005,1719855061993,-500.0,0.00021917,4,"2024-07-01T17:31:01.993",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842006,1719855062003,-500.0,0.00021917,4,"2024-07-01T17:31:02.003",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842007,1719855062012,-500.0,0.00021917,4,"2024-07-01T17:31:02.012",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842008,1719855062021,-500.0,0.00021917,4,"2024-07-01T17:31:02.021",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842009,1719855062031,-227.19210904,0.00021917,4,"2024-07-01T17:31:02.031",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842010,1719855062040,-500.0,0.00021917,4,"2024-07-01T17:31:02.040",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842011,1719855062049,-221.965169,0.00021917,2,"2024-07-01T17:31:02.049",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842012,1719855062059,-500.0,0.00021917,4,"2024-07-01T17:31:02.059",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842013,1719855062068,-500.0,0.00021917,4,"2024-07-01T17:31:02.068",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842014,1719855062077,-500.0,0.00021917,4,"2024-07-01T17:31:02.077",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842015,1719855062087,-500.0,0.00021917,4,"2024-07-01T17:31:02.087",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842016,1719855062096,-500.0,0.00021917,4,"2024-07-01T17:31:02.096",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842017,1719855062105,-500.0,0.00021917,4,"2024-07-01T17:31:02.105",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842018,1719855062115,-500.0,0.00021917,4,"2024-07-01T17:31:02.115",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842019,1719855062125,-500.0,0.00021917,4,"2024-07-01T17:31:02.125",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842020,1719855062135,-500.0,0.00021917,4,"2024-07-01T17:31:02.135",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842021,1719855062144,-500.0,0.00021917,4,"2024-07-01T17:31:02.144",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842022,1719855062154,-500.0,0.00021917,4,"2024-07-01T17:31:02.154",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842023,1719855062166,-500.0,0.00021917,4,"2024-07-01T17:31:02.166",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842024,1719855062176,-500.0,0.00021917,4,"2024-07-01T17:31:02.176",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842025,1719855062185,-500.0,0.00021917,4,"2024-07-01T17:31:02.185",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842026,1719855062195,-500.0,0.00021917,4,"2024-07-01T17:31:02.195",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842027,1719855062204,-500.0,0.00021917,4,"2024-07-01T17:31:02.204",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842028,1719855062214,-500.0,0.00021917,4,"2024-07-01T17:31:02.214",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842029,1719855062225,-500.0,0.00021917,4,"2024-07-01T17:31:02.225",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842030,1719855062235,-500.0,0.00021917,4,"2024-07-01T17:31:02.235",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842031,1719855062245,-500.0,0.00021917,4,"2024-07-01T17:31:02.245",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842032,1719855062255,-500.0,0.00021917,4,"2024-07-01T17:31:02.255",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842033,1719855062265,-500.0,0.00021917,4,"2024-07-01T17:31:02.265",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842034,1719855062275,-500.0,0.00021917,4,"2024-07-01T17:31:02.275",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842035,1719855062284,-500.0,0.00021917,4,"2024-07-01T17:31:02.284",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842036,1719855062294,-500.0,0.00021917,4,"2024-07-01T17:31:02.294",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842037,1719855062304,-500.0,0.00021917,4,"2024-07-01T17:31:02.304",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842038,1719855062314,-500.0,0.00021917,4,"2024-07-01T17:31:02.314",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842039,1719855062323,-500.0,0.00021917,4,"2024-07-01T17:31:02.323",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842040,1719855062333,-500.0,0.00021917,4,"2024-07-01T17:31:02.333",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842041,1719855062343,-502.9309188,0.00021917,4,"2024-07-01T17:31:02.343",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842042,1719855062352,-500.0,0.00021917,4,"2024-07-01T17:31:02.352",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842043,1719855062362,-500.0,0.00021917,4,"2024-07-01T17:31:02.362",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842044,1719855062372,-500.0,0.00021917,4,"2024-07-01T17:31:02.372",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842045,1719855062382,-500.0,0.00021917,4,"2024-07-01T17:31:02.382",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842046,1719855062392,-340.53926498,0.00021917,4,"2024-07-01T17:31:02.392",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842047,1719855062401,-500.0,0.00021917,4,"2024-07-01T17:31:02.401",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842048,1719855062412,-500.0,0.00021917,4,"2024-07-01T17:31:02.412",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842049,1719855062422,-500.0,0.00021917,4,"2024-07-01T17:31:02.422",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842050,1719855062431,-500.0,0.00021917,4,"2024-07-01T17:31:02.431",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842051,1719855062442,-500.0,0.00021917,4,"2024-07-01T17:31:02.442",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842052,1719855062451,-568.12,0.00021917,4,"2024-07-01T17:31:02.451",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842053,1719855062462,-500.0,0.00021917,4,"2024-07-01T17:31:02.462",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842054,1719855062472,-500.0,0.00021917,4,"2024-07-01T17:31:02.472",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842055,1719855062482,-568.12,0.00021917,4,"2024-07-01T17:31:02.482",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842056,1719855062492,-501.56,0.00021917,4,"2024-07-01T17:31:02.492",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842057,1719855062502,-500.0,0.00021917,4,"2024-07-01T17:31:02.502",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842058,1719855062511,-500.0,0.00021917,4,"2024-07-01T17:31:02.511",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842059,1719855062521,-568.12,0.00021917,4,"2024-07-01T17:31:02.521",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842060,1719855062531,-500.0,0.00021917,4,"2024-07-01T17:31:02.531",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842061,1719855062542,-500.0,0.00021917,4,"2024-07-01T17:31:02.542",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842062,1719855062551,-568.12,0.00021917,4,"2024-07-01T17:31:02.551",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842063,1719855062560,-500.0,0.00021917,4,"2024-07-01T17:31:02.560",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842064,1719855062571,-500.0,0.00021917,4,"2024-07-01T17:31:02.571",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842065,1719855062581,-568.12,0.00021917,4,"2024-07-01T17:31:02.581",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842066,1719855062591,-500.0,0.00021917,4,"2024-07-01T17:31:02.591",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842067,1719855062602,-558.73,0.00021917,4,"2024-07-01T17:31:02.602",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842068,1719855062611,-568.12,0.00021917,4,"2024-07-01T17:31:02.611",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842069,1719855062621,-558.73,0.00021917,4,"2024-07-01T17:31:02.621",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842070,1719855062631,-568.12,0.00021917,4,"2024-07-01T17:31:02.631",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842071,1719855062641,-613.12,0.00021917,4,"2024-07-01T17:31:02.641",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842072,1719855062650,-500.0,0.00021917,4,"2024-07-01T17:31:02.650",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842073,1719855062661,-558.73,0.00021917,4,"2024-07-01T17:31:02.661",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842074,1719855062672,-613.12,0.00021917,4,"2024-07-01T17:31:02.672",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842075,1719855062682,-568.12,0.00021917,4,"2024-07-01T17:31:02.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842076,1719855062692,-500.0,0.00021917,4,"2024-07-01T17:31:02.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842077,1719855062702,-558.73,0.00021917,4,"2024-07-01T17:31:02.702",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842078,1719855062712,-613.12,0.00021917,4,"2024-07-01T17:31:02.712",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842079,1719855062722,-568.12,0.00021917,4,"2024-07-01T17:31:02.722",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842080,1719855062731,-500.0,0.00021917,4,"2024-07-01T17:31:02.731",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842081,1719855062742,-587.1,0.00021917,4,"2024-07-01T17:31:02.742",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842082,1719855062752,-558.73,0.00021917,4,"2024-07-01T17:31:02.752",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842083,1719855062762,-613.12,0.00021917,4,"2024-07-01T17:31:02.762",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842084,1719855062773,-568.12,0.00021917,4,"2024-07-01T17:31:02.773",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842085,1719855062783,-500.0,0.00021917,4,"2024-07-01T17:31:02.783",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842086,1719855062794,-558.73,0.00021917,4,"2024-07-01T17:31:02.794",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842087,1719855062804,-613.12,0.00021917,4,"2024-07-01T17:31:02.804",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842088,1719855062815,-568.12,0.00021917,4,"2024-07-01T17:31:02.815",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842089,1719855062826,-500.0,0.00021917,4,"2024-07-01T17:31:02.826",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842090,1719855062837,-558.73,0.00021917,4,"2024-07-01T17:31:02.837",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842091,1719855062848,-613.12,0.00021917,4,"2024-07-01T17:31:02.848",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842092,1719855062858,-500.0,0.00021917,4,"2024-07-01T17:31:02.858",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842093,1719855062869,-558.73,0.00021917,4,"2024-07-01T17:31:02.869",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842094,1719855062881,-613.12,0.00021917,4,"2024-07-01T17:31:02.881",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842095,1719855062894,-568.12,0.00021917,4,"2024-07-01T17:31:02.894",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842096,1719855062905,-558.73,0.00021917,4,"2024-07-01T17:31:02.905",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842097,1719855062916,-613.12,0.00021917,4,"2024-07-01T17:31:02.916",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842098,1719855062928,-568.12,0.00021917,4,"2024-07-01T17:31:02.928",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842099,1719855062937,-500.0,0.00021917,4,"2024-07-01T17:31:02.937",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842100,1719855062950,-558.73,0.00021917,4,"2024-07-01T17:31:02.950",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842101,1719855062963,-613.12,0.00021917,4,"2024-07-01T17:31:02.963",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842102,1719855062972,-568.12,0.00021917,4,"2024-07-01T17:31:02.972",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842103,1719855062983,-500.0,0.00021917,4,"2024-07-01T17:31:02.983",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842104,1719855062993,-558.73,0.00021917,4,"2024-07-01T17:31:02.993",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842105,1719855063003,-613.12,0.00021917,4,"2024-07-01T17:31:03.003",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842106,1719855063013,-568.12,0.00021917,4,"2024-07-01T17:31:03.013",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842107,1719855063023,-500.0,0.00021917,4,"2024-07-01T17:31:03.023",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842108,1719855063033,-558.73,0.00021917,4,"2024-07-01T17:31:03.033",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842109,1719855063044,-613.12,0.00021917,4,"2024-07-01T17:31:03.044",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842110,1719855063054,-568.12,0.00021917,4,"2024-07-01T17:31:03.054",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842111,1719855063064,-447.79146377,0.00021917,4,"2024-07-01T17:31:03.064",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842112,1719855063074,-500.0,0.00021917,4,"2024-07-01T17:31:03.074",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842113,1719855063083,-613.12,0.00021917,4,"2024-07-01T17:31:03.083",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842114,1719855063094,-568.12,0.00021917,4,"2024-07-01T17:31:03.094",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842115,1719855063104,-558.73,0.00021917,4,"2024-07-01T17:31:03.104",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842116,1719855063114,-500.0,0.00021917,4,"2024-07-01T17:31:03.114",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842117,1719855063124,-500.0,0.00021917,4,"2024-07-01T17:31:03.124",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842118,1719855063134,-568.12,0.00021917,4,"2024-07-01T17:31:03.134",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842119,1719855063144,-613.12,0.00021917,4,"2024-07-01T17:31:03.144",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842120,1719855063154,-558.73,0.00021917,4,"2024-07-01T17:31:03.154",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842121,1719855063165,-500.0,0.00021917,4,"2024-07-01T17:31:03.165",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842122,1719855063177,-500.0,0.00021917,4,"2024-07-01T17:31:03.177",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842123,1719855063187,-568.12,0.00021917,4,"2024-07-01T17:31:03.187",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842124,1719855063196,-613.12,0.00021917,4,"2024-07-01T17:31:03.196",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842125,1719855063206,-558.73,0.00021917,4,"2024-07-01T17:31:03.206",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842126,1719855063216,-500.0,0.00021917,4,"2024-07-01T17:31:03.216",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842127,1719855063227,-500.0,0.00021917,4,"2024-07-01T17:31:03.227",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842128,1719855063237,-613.12,0.00021917,4,"2024-07-01T17:31:03.237",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842129,1719855063247,-558.73,0.00021917,4,"2024-07-01T17:31:03.247",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842130,1719855063258,-500.0,0.00021917,4,"2024-07-01T17:31:03.258",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842131,1719855063268,-613.12,0.00021917,4,"2024-07-01T17:31:03.268",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842132,1719855063278,-568.12,0.00021917,4,"2024-07-01T17:31:03.278",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842133,1719855063288,-558.73,0.00021917,4,"2024-07-01T17:31:03.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842134,1719855063299,-500.0,0.00021917,4,"2024-07-01T17:31:03.299",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842135,1719855063309,-500.0,0.00021917,4,"2024-07-01T17:31:03.309",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842136,1719855063320,-613.12,0.00021917,4,"2024-07-01T17:31:03.320",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842137,1719855063330,-568.12,0.00021917,4,"2024-07-01T17:31:03.330",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842138,1719855063340,-558.73,0.00021917,4,"2024-07-01T17:31:03.340",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842139,1719855063350,-500.0,0.00021917,4,"2024-07-01T17:31:03.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842140,1719855063360,-500.0,0.00021917,4,"2024-07-01T17:31:03.360",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842141,1719855063370,-568.12,0.00021917,4,"2024-07-01T17:31:03.370",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842142,1719855063380,-558.73,0.00021917,4,"2024-07-01T17:31:03.380",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842143,1719855063390,-613.12,0.00021917,4,"2024-07-01T17:31:03.390",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842144,1719855063400,-568.12,0.00021917,4,"2024-07-01T17:31:03.400",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842145,1719855063411,-558.73,0.00021917,4,"2024-07-01T17:31:03.411",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842146,1719855063420,-613.12,0.00021917,4,"2024-07-01T17:31:03.420",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842147,1719855063430,-500.0,0.00021917,4,"2024-07-01T17:31:03.430",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842148,1719855063440,-568.22163185,0.00021917,4,"2024-07-01T17:31:03.440",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842149,1719855063450,-558.73,0.00021917,4,"2024-07-01T17:31:03.450",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842150,1719855063460,-613.12,0.00021917,4,"2024-07-01T17:31:03.460",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842151,1719855063470,-500.0,0.00021917,4,"2024-07-01T17:31:03.470",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842152,1719855063479,-558.73,0.00021917,4,"2024-07-01T17:31:03.479",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842153,1719855063489,-613.12,0.00021917,4,"2024-07-01T17:31:03.489",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842154,1719855063499,-500.0,0.00021917,4,"2024-07-01T17:31:03.499",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842155,1719855063509,-558.73,0.00021917,4,"2024-07-01T17:31:03.509",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842156,1719855063519,-613.12,0.00021917,4,"2024-07-01T17:31:03.519",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842157,1719855063528,-613.12,0.00021917,4,"2024-07-01T17:31:03.528",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842158,1719855063538,-558.76,0.00021917,4,"2024-07-01T17:31:03.538",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842159,1719855063547,-500.0,0.00021917,4,"2024-07-01T17:31:03.547",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842160,1719855063557,-613.23380293,0.00021917,4,"2024-07-01T17:31:03.557",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842161,1719855063567,-500.0,0.00021917,4,"2024-07-01T17:31:03.567",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842162,1719855063578,-500.0,0.00021917,4,"2024-07-01T17:31:03.578",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842163,1719855063588,-500.0,0.00021917,4,"2024-07-01T17:31:03.588",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842164,1719855063598,-500.0,0.00021917,4,"2024-07-01T17:31:03.598",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842165,1719855063607,-503.95176081,0.00021917,4,"2024-07-01T17:31:03.607",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842166,1719855063617,-500.0,0.00021917,4,"2024-07-01T17:31:03.617",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842167,1719855063627,-397.99166758,0.00021917,4,"2024-07-01T17:31:03.627",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842168,1719855064839,-102.00833242,0.00021917,4,"2024-07-01T17:31:04.839",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842169,1719855064850,-500.0,0.00021917,4,"2024-07-01T17:31:04.850",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842170,1719855064860,-500.0,0.00021917,4,"2024-07-01T17:31:04.860",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842171,1719855064870,-500.0,0.00021917,4,"2024-07-01T17:31:04.870",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842172,1719855064882,-500.0,0.00021917,4,"2024-07-01T17:31:04.882",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842173,1719855064894,-500.0,0.00021917,4,"2024-07-01T17:31:04.894",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842174,1719855064904,-500.0,0.00021917,4,"2024-07-01T17:31:04.904",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842175,1719855064916,-60.58751702,0.00021917,4,"2024-07-01T17:31:04.916",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842176,1719855065550,-224.0,0.000211,3,"2024-07-01T17:31:05.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842177,1719855065560,-439.41248298,0.00021917,4,"2024-07-01T17:31:05.560",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842178,1719855065570,-500.0,0.00021917,4,"2024-07-01T17:31:05.570",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842179,1719855065580,-500.0,0.00021917,4,"2024-07-01T17:31:05.580",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842180,1719855065589,-500.0,0.00021917,4,"2024-07-01T17:31:05.589",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842181,1719855065599,-500.0,0.00021917,4,"2024-07-01T17:31:05.599",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842182,1719855065609,-500.0,0.00021917,4,"2024-07-01T17:31:05.609",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842183,1719855065618,-500.0,0.00021917,4,"2024-07-01T17:31:05.618",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842184,1719855065628,-500.0,0.00021917,4,"2024-07-01T17:31:05.628",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842185,1719855065637,-585.97103953,0.00021917,4,"2024-07-01T17:31:05.637",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842186,1719855065647,-500.0,0.00021917,4,"2024-07-01T17:31:05.647",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842187,1719855065656,-500.0,0.00021917,4,"2024-07-01T17:31:05.656",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842188,1719855065667,-500.0,0.00021917,4,"2024-07-01T17:31:05.667",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842189,1719855065677,-500.0,0.00021917,4,"2024-07-01T17:31:05.677",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842190,1719855065688,-500.0,0.00021917,4,"2024-07-01T17:31:05.688",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842191,1719855065697,-500.0,0.00021917,4,"2024-07-01T17:31:05.697",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842192,1719855065707,-500.0,0.00021917,4,"2024-07-01T17:31:05.707",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842193,1719855065716,-500.0,0.00021917,4,"2024-07-01T17:31:05.716",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842194,1719855065726,-500.0,0.00021917,4,"2024-07-01T17:31:05.726",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842195,1719855065736,-500.0,0.00021917,4,"2024-07-01T17:31:05.736",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842196,1719855065745,-502.22861128,0.00021917,4,"2024-07-01T17:31:05.745",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842197,1719855065754,-448.55286228,0.00021917,4,"2024-07-01T17:31:05.754",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842198,1719855065765,-500.0,0.00021917,4,"2024-07-01T17:31:05.765",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842199,1719855065775,-500.0,0.00021917,4,"2024-07-01T17:31:05.775",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842200,1719855065785,-500.0,0.00021917,4,"2024-07-01T17:31:05.785",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842201,1719855065794,-496.19830175,0.00021917,4,"2024-07-01T17:31:05.794",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842202,1719855117178,70980.77127327,0.00011199,2,"2024-07-01T17:31:57.178",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842203,1719855117682,182132.42642655,0.00011199,2,"2024-07-01T17:31:57.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842208,1719855378815,1500.0,0.00011199,2,"2024-07-01T17:36:18.815",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842211,1719855428457,3732.42,0.00011199,2,"2024-07-01T17:37:08.457",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842215,1719855437110,3106.52214219,0.00011199,2,"2024-07-01T17:37:17.110",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842217,1719855456303,208.974074,0.00011199,7,"2024-07-01T17:37:36.303",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842219,1719855477131,2374.1385064,0.00011199,2,"2024-07-01T17:37:57.131",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842220,1719855500016,296.56181456,0.00011199,2,"2024-07-01T17:38:20.016",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842222,1719855655339,1500.0,0.00011199,2,"2024-07-01T17:40:55.339",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842223,1719855778489,155.10759368,0.00011199,2,"2024-07-01T17:42:58.489",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842224,1719855831343,690.00328514,0.00011199,2,"2024-07-01T17:43:51.343",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842226,1719855926490,523.44090366,0.00011199,2,"2024-07-01T17:45:26.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842227,1719855936342,1500.0,0.00011199,2,"2024-07-01T17:45:36.342",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842234,1719856007149,-430.72398408,0.00012273,2,"2024-07-01T17:46:47.149",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842235,1719856007169,-155.14087225,0.00012273,2,"2024-07-01T17:46:47.169",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842236,1719856007188,-182.2394226,0.00012273,2,"2024-07-01T17:46:47.188",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842237,1719856007212,-206.74904719,0.00012273,2,"2024-07-01T17:46:47.212",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842238,1719856007233,-2119.69625978,0.00013472,2,"2024-07-01T17:46:47.233",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842257,1719856233057,-764.12411624,0.00012302,2,"2024-07-01T17:50:33.057",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842258,1719856233069,-142.39282871,0.00012302,2,"2024-07-01T17:50:33.069",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842259,1719856233079,-517.9671284,0.00012302,2,"2024-07-01T17:50:33.079",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842260,1719856233088,-101.03498972,0.00013128,2,"2024-07-01T17:50:33.088",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842261,1719856233100,-429.15592799,0.00013128,2,"2024-07-01T17:50:33.100",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842262,1719856233109,-500.0,0.00014519,2,"2024-07-01T17:50:33.109",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842263,1719856233118,-500.0,0.00014519,2,"2024-07-01T17:50:33.118",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842264,1719856233127,-2658.37779306,0.00015535,2,"2024-07-01T17:50:33.127",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842265,1719856233224,-2726.15809268,0.00015535,2,"2024-07-01T17:50:33.224",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842266,1719856233234,-57.67892365,0.00015746,2,"2024-07-01T17:50:33.234",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842267,1719856233246,-115.86107635,0.00015746,2,"2024-07-01T17:50:33.246",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842268,1719856233255,-150.0,0.00015781,2,"2024-07-01T17:50:33.255",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842269,1719856233270,-180.42,0.00015804,2,"2024-07-01T17:50:33.270",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842270,1719856233279,-600.0,0.00016163,2,"2024-07-01T17:50:33.279",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842271,1719856233288,-500.0,0.00016163,2,"2024-07-01T17:50:33.288",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842272,1719856233298,-300.0,0.00016171,2,"2024-07-01T17:50:33.298",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842273,1719856233308,-206.12734629,0.00016329,2,"2024-07-01T17:50:33.308",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842274,1719856233318,-400.0,0.00017807,2,"2024-07-01T17:50:33.318",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842275,1719856233327,-421.74,0.00018057,2,"2024-07-01T17:50:33.327",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842276,1719856233337,-301.74096619,0.00018919,2,"2024-07-01T17:50:33.337",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842277,1719856233403,-227.0716558,0.0001935,2,"2024-07-01T17:50:33.403",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842278,1719856233413,-225.0,0.00019725,2,"2024-07-01T17:50:33.413",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842279,1719856233423,-150.23,0.00019774,2,"2024-07-01T17:50:33.423",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842280,1719856233432,-250.0,0.00019781,2,"2024-07-01T17:50:33.432",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842281,1719856233442,-388.80446992,0.00019876,2,"2024-07-01T17:50:33.442",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842282,1719856233454,-267.23393513,0.00019876,2,"2024-07-01T17:50:33.454",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842283,1719856233465,-343.96159495,0.00019876,2,"2024-07-01T17:50:33.465",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842284,1719856233474,-250.0,0.00019898,2,"2024-07-01T17:50:33.474",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842285,1719856233484,-250.0,0.00019907,2,"2024-07-01T17:50:33.484",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842286,1719856233493,-884.04712425,0.0002,3,"2024-07-01T17:50:33.493",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842287,1719856233522,-7028.89931554,0.0002,3,"2024-07-01T17:50:33.522",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842288,1719856233533,-1188.01585149,0.0002,3,"2024-07-01T17:50:33.533",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842290,1719856238241,-3661.32908948,0.0002,3,"2024-07-01T17:50:38.241",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842291,1719856238251,-155.0,0.0002,2,"2024-07-01T17:50:38.251",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842292,1719856238262,-448.06132112,0.0002,2,"2024-07-01T17:50:38.262",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842293,1719856238277,-879.75,0.00020013,30,"2024-07-01T17:50:38.277",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842294,1719856238287,-421.74,0.00020321,2,"2024-07-01T17:50:38.287",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842295,1719856238296,-381.991,0.00020343,2,"2024-07-01T17:50:38.296",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842296,1719856238305,-1000.0,0.00020628,2,"2024-07-01T17:50:38.305",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842297,1719856238317,-3580.786807,0.00020629,2,"2024-07-01T17:50:38.317",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842298,1719856238326,-3748.23242,0.00020629,2,"2024-07-01T17:50:38.326",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842299,1719856238336,-3420.769553,0.00020629,2,"2024-07-01T17:50:38.336",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842300,1719856238348,-628.18446,0.00020629,2,"2024-07-01T17:50:38.348",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842301,1719856238358,-177.154802,0.00020629,2,"2024-07-01T17:50:38.358",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842302,1719856238368,-685.390021,0.00020629,2,"2024-07-01T17:50:38.368",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842303,1719856238378,-820.188084,0.00020629,2,"2024-07-01T17:50:38.378",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842304,1719856238389,-2742.474992,0.00020629,2,"2024-07-01T17:50:38.389",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842305,1719856238399,-3062.842399,0.00020629,2,"2024-07-01T17:50:38.399",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842306,1719856238409,-2600.58147,0.00020629,2,"2024-07-01T17:50:38.409",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842307,1719856238419,-210.127355,0.00020629,2,"2024-07-01T17:50:38.419",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842308,1719856238430,-2926.0,0.000208,3,"2024-07-01T17:50:38.430",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842309,1719856238440,-3580.786807,0.00020887,2,"2024-07-01T17:50:38.440",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842310,1719856238450,-3748.23242,0.00020887,2,"2024-07-01T17:50:38.450",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842311,1719856238460,-3420.769553,0.00020887,2,"2024-07-01T17:50:38.460",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842312,1719856238469,-628.18446,0.00020887,2,"2024-07-01T17:50:38.469",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842313,1719856238480,-685.390021,0.00020887,2,"2024-07-01T17:50:38.480",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842314,1719856238490,-820.188084,0.00020887,2,"2024-07-01T17:50:38.490",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842315,1719856238500,-2742.474992,0.00020887,2,"2024-07-01T17:50:38.500",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842316,1719856238510,-3062.842399,0.00020887,2,"2024-07-01T17:50:38.510",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842317,1719856238521,-2600.58147,0.00020887,2,"2024-07-01T17:50:38.521",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842318,1719856238530,-210.127355,0.00020887,2,"2024-07-01T17:50:38.530",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842319,1719856238539,-1250.0,0.00021,2,"2024-07-01T17:50:38.539",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842320,1719856238550,-2500.0,0.000211,2,"2024-07-01T17:50:38.550",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842321,1719856238560,-3580.786807,0.00021145,2,"2024-07-01T17:50:38.560",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842322,1719856238570,-3748.23242,0.00021145,2,"2024-07-01T17:50:38.570",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842323,1719856238580,-3420.769553,0.00021145,2,"2024-07-01T17:50:38.580",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842324,1719856238590,-628.18446,0.00021145,2,"2024-07-01T17:50:38.590",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842325,1719856238600,-685.390021,0.00021145,2,"2024-07-01T17:50:38.600",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842326,1719856238610,-820.188084,0.00021145,2,"2024-07-01T17:50:38.610",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842327,1719856238620,-2742.474992,0.00021145,2,"2024-07-01T17:50:38.620",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842328,1719856238630,-3062.842399,0.00021145,2,"2024-07-01T17:50:38.630",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842329,1719856238640,-2600.58147,0.00021145,2,"2024-07-01T17:50:38.640",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842330,1719856238651,-210.127355,0.00021145,2,"2024-07-01T17:50:38.651",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842331,1719856238661,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.661",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842332,1719856238671,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.671",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842333,1719856238680,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.680",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842334,1719856238690,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.690",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842335,1719856238700,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.700",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842336,1719856238710,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.710",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842337,1719856238720,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.720",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842338,1719856238730,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.730",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842339,1719856238740,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.740",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842340,1719856238749,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.749",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842341,1719856238759,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.759",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842342,1719856238770,-154.70715655,0.00021392,2,"2024-07-01T17:50:38.770",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842343,1719856238780,-3580.786807,0.00021403,2,"2024-07-01T17:50:38.780",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842345,1719856238791,-3748.23242,0.00021403,2,"2024-07-01T17:50:38.791",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842346,1719856238801,-3420.769553,0.00021403,2,"2024-07-01T17:50:38.801",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842348,1719856238811,-628.18446,0.00021403,2,"2024-07-01T17:50:38.811",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842350,1719856238821,-685.390021,0.00021403,2,"2024-07-01T17:50:38.821",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842352,1719856238832,-820.188084,0.00021403,2,"2024-07-01T17:50:38.832",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842354,1719856238842,-2742.474992,0.00021403,2,"2024-07-01T17:50:38.842",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842356,1719856238853,-3062.842399,0.00021403,2,"2024-07-01T17:50:38.853",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842359,1719856238863,-2600.58147,0.00021403,2,"2024-07-01T17:50:38.863",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842361,1719856238874,-210.127355,0.00021403,2,"2024-07-01T17:50:38.874",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842363,1719856238884,-151.0,0.00021543,2,"2024-07-01T17:50:38.884",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842364,1719856238895,-197.52,0.00021644,2,"2024-07-01T17:50:38.895",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842366,1719856238905,-626.11113668,0.00021644,2,"2024-07-01T17:50:38.905",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842368,1719856238915,-351.77,0.0002165,3,"2024-07-01T17:50:38.915",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842370,1719856238924,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.924",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842372,1719856238934,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.934",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842374,1719856238944,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.944",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842376,1719856238954,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.954",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842379,1719856238964,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.964",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842381,1719856238975,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.975",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842383,1719856238984,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.984",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842384,1719856238994,-154.70715655,0.00021651,2,"2024-07-01T17:50:38.994",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842386,1719856239004,-154.70715655,0.00021651,2,"2024-07-01T17:50:39.004",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842388,1719856239013,-154.70715655,0.00021651,2,"2024-07-01T17:50:39.013",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842390,1719856239024,-3580.786807,0.0002166,2,"2024-07-01T17:50:39.024",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842392,1719856239035,-3748.23242,0.0002166,2,"2024-07-01T17:50:39.035",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842395,1719856239046,-3420.769553,0.0002166,2,"2024-07-01T17:50:39.046",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842397,1719856239056,-628.18446,0.0002166,2,"2024-07-01T17:50:39.056",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842399,1719856239066,-685.390021,0.0002166,2,"2024-07-01T17:50:39.066",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842401,1719856239076,-820.188084,0.0002166,2,"2024-07-01T17:50:39.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842403,1719856239086,-2742.474992,0.0002166,2,"2024-07-01T17:50:39.086",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842404,1719856239096,-3062.842399,0.0002166,2,"2024-07-01T17:50:39.096",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842406,1719856239106,-2600.58147,0.0002166,2,"2024-07-01T17:50:39.106",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842408,1719856239115,-210.127355,0.0002166,2,"2024-07-01T17:50:39.115",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842410,1719856239125,-724.30604,0.000217,2,"2024-07-01T17:50:39.125",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842412,1719856239135,-356.0,0.000217,2,"2024-07-01T17:50:39.135",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842414,1719856239146,-225.0,0.000217,2,"2024-07-01T17:50:39.146",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842416,1719856239157,-2199.5785,0.00021707,2,"2024-07-01T17:50:39.157",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842418,1719856239167,-198.0,0.0002171,3,"2024-07-01T17:50:39.167",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842420,1719856239178,-626.11113668,0.00021726,2,"2024-07-01T17:50:39.178",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842423,1719856239189,-500.0,0.00021741,2,"2024-07-01T17:50:39.189",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842425,1719856239199,-500.0,0.00021742,2,"2024-07-01T17:50:39.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842427,1719856239210,-500.0,0.00021742,2,"2024-07-01T17:50:39.210",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842429,1719856239220,-200.0,0.00021742,2,"2024-07-01T17:50:39.220",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842430,1719856239230,-317.63266499,0.00021796,2,"2024-07-01T17:50:39.230",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842433,1719856239241,-1000.0,0.00021802,2,"2024-07-01T17:50:39.241",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842435,1719856239251,-2151.27513965,0.00021806,2,"2024-07-01T17:50:39.251",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842436,1719856239261,-40428.5291,0.00021807,2,"2024-07-01T17:50:39.261",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842438,1719856239277,-321.44547856,0.00021817,2,"2024-07-01T17:50:39.277",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842440,1719856239287,-25000.0,0.00021817,2,"2024-07-01T17:50:39.287",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842442,1719856239296,-216.0,0.00021817,2,"2024-07-01T17:50:39.296",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842444,1719856239307,-174.08619548,0.00021817,2,"2024-07-01T17:50:39.307",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842446,1719856239318,-6304.65167224,0.00021817,2,"2024-07-01T17:50:39.318",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842448,1719856239329,-187.95847283,0.00021817,2,"2024-07-01T17:50:39.329",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842450,1719856239339,-4543.886403,0.00021817,2,"2024-07-01T17:50:39.339",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842452,1719856239353,-626.11113668,0.00021836,2,"2024-07-01T17:50:39.353",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842454,1719856239363,-2151.27513956,0.0002186,2,"2024-07-01T17:50:39.363",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842456,1719856239374,-151.0,0.00021862,2,"2024-07-01T17:50:39.374",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842458,1719856239384,-400.0,0.0002187,2,"2024-07-01T17:50:39.384",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842460,1719856239396,-401.56351853,0.0002187,2,"2024-07-01T17:50:39.396",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842461,1719856239406,-158.09,0.00021886,2,"2024-07-01T17:50:39.406",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842462,1719856239416,-48173.1638322,0.00021887,2,"2024-07-01T17:50:39.416",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842463,1719856239426,-25860.70976509,0.00021892,2,"2024-07-01T17:50:39.426",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842466,1719856239745,-4265.64500058,0.00021892,2,"2024-07-01T17:50:39.745",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842467,1719856239757,-2305.48794353,0.00021892,2,"2024-07-01T17:50:39.757",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842468,1719856239771,-1240.2756,0.00021892,2,"2024-07-01T17:50:39.771",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842469,1719856239782,-9058.96894871,0.00021892,2,"2024-07-01T17:50:39.782",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842470,1719856239794,-4488.32092168,0.00021892,2,"2024-07-01T17:50:39.794",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842471,1719856239821,-154.70715655,0.00021651,2,"2024-07-01T17:50:39.821",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842472,1719856239831,-384.47189825,0.00021892,2,"2024-07-01T17:50:39.831",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842473,1719856239843,-12542.42964342,0.00021892,2,"2024-07-01T17:50:39.843",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842474,1719856239855,-63594.74987856,0.00021892,2,"2024-07-01T17:50:39.855",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842475,1719856239867,-300.11965555,0.00021892,2,"2024-07-01T17:50:39.867",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842477,1719856239880,-1522.57839701,0.00021892,2,"2024-07-01T17:50:39.880",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842478,1719856239892,-51071.17639862,0.00021892,2,"2024-07-01T17:50:39.892",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842479,1719856239901,-2062.55427725,0.00021896,2,"2024-07-01T17:50:39.901",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842480,1719856240065,-154.70715655,0.00021651,2,"2024-07-01T17:50:40.065",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842481,1719856240075,-154.70715655,0.00021651,2,"2024-07-01T17:50:40.075",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842482,1719856240084,-154.70715655,0.00021651,2,"2024-07-01T17:50:40.084",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842483,1719856240095,-154.70715655,0.00021651,2,"2024-07-01T17:50:40.095",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842484,1719856240104,-78.71947867,0.00021697,2,"2024-07-01T17:50:40.104",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842485,1719856240455,7607.79450644,0.00012,2,"2024-07-01T17:50:40.455",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842486,1719856241002,-75.98767788,0.00021697,2,"2024-07-01T17:50:41.002",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842487,1719856241014,-154.70715655,0.00021697,2,"2024-07-01T17:50:41.014",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842488,1719856241026,-154.70715655,0.00021732,2,"2024-07-01T17:50:41.026",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842489,1719856241036,-114.59800902,0.00021792,2,"2024-07-01T17:50:41.036",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842490,1719856241139,-40.10914753,0.00021792,2,"2024-07-01T17:50:41.139",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842491,1719856241149,-154.70715655,0.00021796,2,"2024-07-01T17:50:41.149",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842492,1719856241159,-154.70715655,0.00021797,2,"2024-07-01T17:50:41.159",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842493,1719856241168,-154.70715655,0.00021797,2,"2024-07-01T17:50:41.168",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842494,1719856241177,-570.31938282,0.00021896,2,"2024-07-01T17:50:41.177",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842514,1719856243006,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.006",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842516,1719856243015,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.015",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842518,1719856243024,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.024",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842520,1719856243033,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.033",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842522,1719856243042,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.042",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842524,1719856243051,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.051",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842526,1719856243060,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.060",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842528,1719856243070,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.070",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842529,1719856243079,-60752.9391948,0.00021896,2,"2024-07-01T17:50:43.079",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842530,1719856243090,-1019.21467717,0.00021896,2,"2024-07-01T17:50:43.090",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842531,1719856243100,-8163.06022326,0.00021896,2,"2024-07-01T17:50:43.100",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842532,1719856243280,-154.70715655,0.00021797,2,"2024-07-01T17:50:43.280",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842533,1719856243290,-600.29284345,0.00021896,2,"2024-07-01T17:50:43.290",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842534,1719856243355,-5581.68562485,0.00021896,2,"2024-07-01T17:50:43.355",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842853,1719856246669,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.669",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842856,1719856246682,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.682",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842858,1719856246692,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.692",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842860,1719856246701,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.701",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842862,1719856246711,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.711",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842864,1719856246720,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.720",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842866,1719856246730,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.730",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842868,1719856246739,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.739",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842870,1719856246748,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.748",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842872,1719856246757,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.757",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842874,1719856246766,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.766",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842876,1719856246775,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.775",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842878,1719856246784,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.784",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842880,1719856246794,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.794",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842882,1719856246803,-168.19890099,0.00021817,2,"2024-07-01T17:50:46.803",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842884,1719856246812,-215.50579744,0.00021896,2,"2024-07-01T17:50:46.812",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842886,1719856246824,-1323.03436586,0.00021896,2,"2024-07-01T17:50:46.824",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842888,1719856246833,-325.88132241,0.000219,4,"2024-07-01T17:50:46.833",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842892,1719856246857,-154.70715655,0.00021797,2,"2024-07-01T17:50:46.857",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842894,1719856246867,-165.11867759,0.000219,4,"2024-07-01T17:50:46.867",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842896,1719856246876,-26.62323425,0.000219,4,"2024-07-01T17:50:46.876",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842898,1719856246887,-368.91735959,0.000219,4,"2024-07-01T17:50:46.887",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842907,1719856246976,-586.45940616,0.000219,4,"2024-07-01T17:50:46.976",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842908,1719856246985,-982.0,0.000219,4,"2024-07-01T17:50:46.985",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842909,1719856246994,-257.0,0.000219,2,"2024-07-01T17:50:46.994",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842910,1719856247003,-191.0,0.000219,4,"2024-07-01T17:50:47.003",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842911,1719856247013,-200.0,0.000219,4,"2024-07-01T17:50:47.013",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842912,1719856247022,-1003.12,0.000219,2,"2024-07-01T17:50:47.022",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842913,1719856247031,-624.3509,0.000219,2,"2024-07-01T17:50:47.031",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842914,1719856247040,-624.3509,0.000219,2,"2024-07-01T17:50:47.040",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842915,1719856247049,-150.0,0.000219,3,"2024-07-01T17:50:47.049",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842916,1719856247058,-275.697931,0.000219,2,"2024-07-01T17:50:47.058",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842917,1719856247067,-365.6,0.000219,13,"2024-07-01T17:50:47.067",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842918,1719856247076,-395.2447,0.000219,2,"2024-07-01T17:50:47.076",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842920,1719856247086,-395.2447,0.000219,2,"2024-07-01T17:50:47.086",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842922,1719856247096,-165.46569145,0.00021901,2,"2024-07-01T17:50:47.096",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842924,1719856247106,-1424.44476162,0.00021901,5,"2024-07-01T17:50:47.106",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842926,1719856247116,-151.0,0.00021902,2,"2024-07-01T17:50:47.116",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842928,1719856247125,-162.060796,0.00021902,2,"2024-07-01T17:50:47.125",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842930,1719856247134,-151.0,0.00021902,2,"2024-07-01T17:50:47.134",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842932,1719856247143,-151.0,0.00021902,2,"2024-07-01T17:50:47.143",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842934,1719856247153,-151.0,0.00021902,2,"2024-07-01T17:50:47.153",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842936,1719856247162,-151.0,0.00021902,2,"2024-07-01T17:50:47.162",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842938,1719856247171,-151.0,0.00021902,2,"2024-07-01T17:50:47.171",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842940,1719856247181,-151.0,0.00021902,2,"2024-07-01T17:50:47.181",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842942,1719856247190,-151.0,0.00021902,2,"2024-07-01T17:50:47.190",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842944,1719856247199,-151.0,0.00021902,2,"2024-07-01T17:50:47.199",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842946,1719856247209,-151.0,0.00021902,2,"2024-07-01T17:50:47.209",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842948,1719856247219,-185.64037,0.00021902,2,"2024-07-01T17:50:47.219",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842950,1719856247228,-185.64037,0.00021902,2,"2024-07-01T17:50:47.228",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842952,1719856247237,-203.019246,0.00021902,2,"2024-07-01T17:50:47.237",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842954,1719856247247,-151.0,0.00021902,2,"2024-07-01T17:50:47.247",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842956,1719856247256,-203.019246,0.00021902,2,"2024-07-01T17:50:47.256",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842958,1719856247267,-151.0,0.00021902,2,"2024-07-01T17:50:47.267",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842960,1719856247283,-151.0,0.00021902,2,"2024-07-01T17:50:47.283",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842962,1719856247294,-172.0,0.00021902,2,"2024-07-01T17:50:47.294",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842965,1719856247303,-151.0,0.00021902,2,"2024-07-01T17:50:47.303",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842967,1719856247314,-151.0,0.00021902,2,"2024-07-01T17:50:47.314",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842969,1719856247323,-151.0,0.00021902,2,"2024-07-01T17:50:47.323",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842971,1719856247333,-151.0,0.00021902,2,"2024-07-01T17:50:47.333",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842973,1719856247343,-151.0,0.00021902,2,"2024-07-01T17:50:47.343",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842974,1719856247354,-151.0,0.00021902,2,"2024-07-01T17:50:47.354",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842977,1719856247363,-307.462377,0.00021902,2,"2024-07-01T17:50:47.363",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842978,1719856247373,-307.462377,0.00021902,2,"2024-07-01T17:50:47.373",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842981,1719856247382,-151.0,0.00021902,2,"2024-07-01T17:50:47.382",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842982,1719856247391,-151.0,0.00021902,2,"2024-07-01T17:50:47.391",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842984,1719856247402,-151.0,0.00021902,2,"2024-07-01T17:50:47.402",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842986,1719856247412,-151.0,0.00021902,2,"2024-07-01T17:50:47.412",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842988,1719856247422,-622.161439,0.00021902,2,"2024-07-01T17:50:47.422",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842991,1719856247432,-622.161439,0.00021902,2,"2024-07-01T17:50:47.432",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842993,1719856247442,-49614.71768245,0.00021902,2,"2024-07-01T17:50:47.442",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330842995,1719856247455,-7316.64315569,0.00021902,2,"2024-07-01T17:50:47.455",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843445,1719856422625,151.0,0.00020469,120,"2024-07-01T17:53:42.625",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843449,1719856666301,38023.65371108,0.00011199,2,"2024-07-01T17:57:46.301",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843450,1719856666325,50000.0,0.00011199,2,"2024-07-01T17:57:46.325",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843451,1719856666350,39000.0,0.00011199,2,"2024-07-01T17:57:46.350",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843452,1719856666377,38326.45623018,0.00011199,2,"2024-07-01T17:57:46.377",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843456,1719856849460,151.0,0.00020469,120,"2024-07-01T18:00:49.460",0.0003139,27.69,0.9791722560516191,1521710077.6795893]
[330843457,1719857135412,151.0,0.00020469,120,"2024-07-01T18:05:35.412",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843477,1719857433741,-684.44148417,0.00013574,2,"2024-07-01T18:10:33.741",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843478,1719857433751,-500.0,0.00014519,2,"2024-07-01T18:10:33.751",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843479,1719857433760,-90.93851583,0.00014519,2,"2024-07-01T18:10:33.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843480,1719857433771,-409.06148417,0.00014519,2,"2024-07-01T18:10:33.771",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843481,1719857433781,-400.0,0.00016163,2,"2024-07-01T18:10:33.781",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843482,1719857433790,-500.0,0.00016163,2,"2024-07-01T18:10:33.790",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843483,1719857433800,-1756.22630001,0.00016315,2,"2024-07-01T18:10:33.800",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843484,1719857434080,-495.41061931,0.00016315,2,"2024-07-01T18:10:34.080",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843485,1719857434092,-3528.09959666,0.00016315,2,"2024-07-01T18:10:34.092",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843486,1719857434103,-764.60626949,0.00016315,2,"2024-07-01T18:10:34.103",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843501,1719857438141,-1605.98,0.00016315,2,"2024-07-01T18:10:38.141",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843502,1719857438331,-571.38680162,0.00016315,2,"2024-07-01T18:10:38.331",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843503,1719857438340,-26.36819838,0.00017768,2,"2024-07-01T18:10:38.340",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843604,1719857440371,-394.53180162,0.00017768,2,"2024-07-01T18:10:40.371",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843605,1719857440381,-134.01649846,0.00017807,2,"2024-07-01T18:10:40.381",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843627,1719857443992,-165.98350154,0.00017807,2,"2024-07-01T18:10:43.992",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843628,1719857444002,-2377.87728637,0.00017925,2,"2024-07-01T18:10:44.002",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843629,1719857444012,-150.0,0.0001808,2,"2024-07-01T18:10:44.012",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843630,1719857444021,-2373.57182662,0.00018835,2,"2024-07-01T18:10:44.021",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843631,1719857444031,-208.77029203,0.00018835,2,"2024-07-01T18:10:44.031",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843632,1719857444041,-206.41287952,0.00018919,2,"2024-07-01T18:10:44.041",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843633,1719857444051,-2005.51481979,0.00018999,2,"2024-07-01T18:10:44.051",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843634,1719857444060,-500.0,0.000192,7,"2024-07-01T18:10:44.060",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843635,1719857444070,-227.0716558,0.00019299,2,"2024-07-01T18:10:44.070",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843636,1719857444079,-155.0,0.0001935,2,"2024-07-01T18:10:44.079",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843637,1719857444089,-388.42635038,0.0001935,2,"2024-07-01T18:10:44.089",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843638,1719857444098,-307.18748065,0.00019399,2,"2024-07-01T18:10:44.098",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843639,1719857444108,-1251.52373192,0.00019451,2,"2024-07-01T18:10:44.108",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843640,1719857444117,-150.23,0.00019523,2,"2024-07-01T18:10:44.117",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843641,1719857444127,-480.45260202,0.00019548,2,"2024-07-01T18:10:44.127",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843642,1719857444136,-482.87871356,0.00019565,2,"2024-07-01T18:10:44.136",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843643,1719857444145,-250.0,0.00019625,2,"2024-07-01T18:10:44.145",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843644,1719857444155,-176.96,0.00019673,2,"2024-07-01T18:10:44.155",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843645,1719857444164,-800.0,0.00019703,2,"2024-07-01T18:10:44.164",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843646,1719857444174,-170.76,0.00019709,2,"2024-07-01T18:10:44.174",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843647,1719857444183,-823.47,0.00019739,30,"2024-07-01T18:10:44.183",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843648,1719857444193,-243.93,0.00019804,2,"2024-07-01T18:10:44.193",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843649,1719857444202,-250.0,0.0001983,2,"2024-07-01T18:10:44.202",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843650,1719857444212,-519.35662507,0.00019863,2,"2024-07-01T18:10:44.212",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843651,1719857444222,-3255.71191391,0.00019997,2,"2024-07-01T18:10:44.222",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843652,1719857444231,-9526.48995506,0.0002,2,"2024-07-01T18:10:44.231",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843653,1719857444240,-420.9,0.00020032,2,"2024-07-01T18:10:44.240",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843654,1719857444249,-268.63,0.00020165,2,"2024-07-01T18:10:44.249",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843655,1719857444259,-177.51,0.00020183,2,"2024-07-01T18:10:44.259",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843656,1719857444268,-276.0,0.00020343,2,"2024-07-01T18:10:44.268",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843657,1719857444277,-155.0,0.00020469,2,"2024-07-01T18:10:44.277",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843658,1719857444286,-550.47298576,0.00020469,2,"2024-07-01T18:10:44.286",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843659,1719857444296,-448.06132112,0.00020469,2,"2024-07-01T18:10:44.296",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843660,1719857444305,-621.17472703,0.00020469,15,"2024-07-01T18:10:44.305",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843661,1719857444314,-581.33393112,0.00020469,2,"2024-07-01T18:10:44.314",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843662,1719857444323,-815.0,0.000206,3,"2024-07-01T18:10:44.323",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843663,1719857444332,-155.567476,0.00020629,2,"2024-07-01T18:10:44.332",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843664,1719857444341,-188.84,0.00020833,2,"2024-07-01T18:10:44.341",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843665,1719857444350,-179.8,0.00020863,2,"2024-07-01T18:10:44.350",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843666,1719857444359,-151.0,0.00020887,30,"2024-07-01T18:10:44.359",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843667,1719857444368,-1200.0,0.000212,2,"2024-07-01T18:10:44.368",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843668,1719857444378,-151.0,0.00021313,7,"2024-07-01T18:10:44.378",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843669,1719857444387,-2500.0,0.000214,2,"2024-07-01T18:10:44.387",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843670,1719857444396,-1000.0,0.00021405,2,"2024-07-01T18:10:44.396",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843671,1719857444406,-393.37866053,0.00021524,2,"2024-07-01T18:10:44.406",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843672,1719857444415,-508.05,0.00021534,2,"2024-07-01T18:10:44.415",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843673,1719857444424,-853.83,0.00021534,2,"2024-07-01T18:10:44.424",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843674,1719857444433,-853.83,0.00021534,2,"2024-07-01T18:10:44.433",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843675,1719857444443,-418.89,0.00021534,2,"2024-07-01T18:10:44.443",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843676,1719857444451,-418.89,0.00021534,2,"2024-07-01T18:10:44.451",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843677,1719857444461,-853.83,0.00021534,2,"2024-07-01T18:10:44.461",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843678,1719857444471,-853.83,0.00021534,2,"2024-07-01T18:10:44.471",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843679,1719857444480,-418.89,0.00021534,2,"2024-07-01T18:10:44.480",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843681,1719857444489,-418.89,0.00021534,2,"2024-07-01T18:10:44.489",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843682,1719857444499,-853.83,0.00021534,2,"2024-07-01T18:10:44.499",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843684,1719857444508,-490.49,0.00021534,2,"2024-07-01T18:10:44.508",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843686,1719857444517,-418.89,0.00021534,2,"2024-07-01T18:10:44.517",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843688,1719857444527,-418.89,0.00021534,2,"2024-07-01T18:10:44.527",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843689,1719857444536,-1139.0121,0.000216,2,"2024-07-01T18:10:44.536",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843690,1719857444545,-500.0,0.00021613,2,"2024-07-01T18:10:44.545",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843691,1719857444554,-500.0,0.00021623,2,"2024-07-01T18:10:44.554",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843692,1719857444563,-536.77,0.00021644,2,"2024-07-01T18:10:44.563",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843693,1719857444573,-300.0,0.00021671,2,"2024-07-01T18:10:44.573",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843694,1719857444582,-528.26,0.00021671,2,"2024-07-01T18:10:44.582",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843695,1719857444592,-150.0,0.00021671,2,"2024-07-01T18:10:44.592",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843696,1719857444601,-424.18,0.00021671,2,"2024-07-01T18:10:44.601",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843697,1719857444610,-150.0,0.00021671,2,"2024-07-01T18:10:44.610",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843698,1719857444619,-164.8,0.00021671,2,"2024-07-01T18:10:44.619",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843699,1719857444629,-150.0,0.00021671,2,"2024-07-01T18:10:44.629",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843700,1719857444639,-354.72,0.00021671,2,"2024-07-01T18:10:44.639",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843701,1719857444653,-424.18,0.00021671,2,"2024-07-01T18:10:44.653",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843702,1719857444662,-528.26,0.00021671,2,"2024-07-01T18:10:44.662",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843703,1719857444671,-164.8,0.00021671,2,"2024-07-01T18:10:44.671",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843704,1719857444681,-354.72,0.00021671,2,"2024-07-01T18:10:44.681",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843705,1719857444690,-150.0,0.00021671,2,"2024-07-01T18:10:44.690",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843706,1719857444699,-150.0,0.00021671,2,"2024-07-01T18:10:44.699",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843707,1719857444708,-150.0,0.00021671,2,"2024-07-01T18:10:44.708",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843708,1719857444717,-424.18,0.00021671,2,"2024-07-01T18:10:44.717",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843709,1719857444730,-528.26,0.00021671,2,"2024-07-01T18:10:44.730",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843710,1719857444741,-150.0,0.00021671,2,"2024-07-01T18:10:44.741",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843711,1719857444750,-354.72,0.00021671,2,"2024-07-01T18:10:44.750",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843712,1719857444760,-164.8,0.00021671,2,"2024-07-01T18:10:44.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843713,1719857444769,-150.0,0.00021671,2,"2024-07-01T18:10:44.769",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843714,1719857444778,-150.0,0.00021671,2,"2024-07-01T18:10:44.778",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843715,1719857444787,-150.0,0.00021671,2,"2024-07-01T18:10:44.787",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843716,1719857444796,-424.18,0.00021671,2,"2024-07-01T18:10:44.796",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843717,1719857444806,-528.26,0.00021671,2,"2024-07-01T18:10:44.806",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843718,1719857444816,-164.8,0.00021671,2,"2024-07-01T18:10:44.816",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843719,1719857444825,-150.0,0.00021671,2,"2024-07-01T18:10:44.825",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843720,1719857444834,-354.72,0.00021671,2,"2024-07-01T18:10:44.834",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843721,1719857444846,-417.08,0.00021671,2,"2024-07-01T18:10:44.846",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843722,1719857444855,-354.72,0.00021671,2,"2024-07-01T18:10:44.855",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843723,1719857444864,-150.0,0.00021671,2,"2024-07-01T18:10:44.864",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843724,1719857444874,-524.46,0.00021671,2,"2024-07-01T18:10:44.874",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843725,1719857444883,-163.75,0.00021671,2,"2024-07-01T18:10:44.883",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843726,1719857444892,-705.92,0.00021671,2,"2024-07-01T18:10:44.892",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843727,1719857444902,-603.58836,0.0002168,2,"2024-07-01T18:10:44.902",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843728,1719857444911,-212.257,0.00021702,2,"2024-07-01T18:10:44.911",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843729,1719857444920,-779.6816204,0.00021702,2,"2024-07-01T18:10:44.920",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843730,1719857444930,-18597.095,0.00021707,2,"2024-07-01T18:10:44.930",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843731,1719857444939,-238.6659,0.00021707,2,"2024-07-01T18:10:44.939",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843732,1719857444949,-299.4225,0.00021707,2,"2024-07-01T18:10:44.949",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843733,1719857444958,-779.68162033,0.00021736,2,"2024-07-01T18:10:44.958",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843734,1719857444968,-500.0,0.00021741,2,"2024-07-01T18:10:44.968",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843735,1719857444976,-500.0,0.00021742,2,"2024-07-01T18:10:44.976",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843736,1719857444985,-200.0,0.00021742,2,"2024-07-01T18:10:44.985",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843737,1719857444995,-151.0,0.00021748,4,"2024-07-01T18:10:44.995",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843738,1719857445004,-779.68162033,0.00021769,2,"2024-07-01T18:10:45.004",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843739,1719857445014,-172.41,0.00021776,2,"2024-07-01T18:10:45.014",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843740,1719857445023,-220.31,0.00021781,2,"2024-07-01T18:10:45.023",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843741,1719857445032,-183.81698288,0.00021792,2,"2024-07-01T18:10:45.032",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843742,1719857445042,-500.0,0.00021795,2,"2024-07-01T18:10:45.042",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843743,1719857445051,-1559.971896,0.000218,2,"2024-07-01T18:10:45.051",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843744,1719857445060,-216.0,0.00021802,2,"2024-07-01T18:10:45.060",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843745,1719857445069,-62429.7435,0.00021802,2,"2024-07-01T18:10:45.069",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843746,1719857445079,-6296.208,0.00021802,2,"2024-07-01T18:10:45.079",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843747,1719857445088,-500.0,0.00021802,2,"2024-07-01T18:10:45.088",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843748,1719857445097,-176.13900663,0.00021802,2,"2024-07-01T18:10:45.097",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843749,1719857445106,-2188.66370875,0.00021802,2,"2024-07-01T18:10:45.106",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843750,1719857445115,-779.68162033,0.00021803,2,"2024-07-01T18:10:45.115",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843751,1719857445125,-500.0,0.00021804,2,"2024-07-01T18:10:45.125",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843752,1719857445134,-2100.0,0.00021804,2,"2024-07-01T18:10:45.134",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843753,1719857445143,-300.0,0.00021804,2,"2024-07-01T18:10:45.143",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843754,1719857445152,-184.29208948,0.00021806,2,"2024-07-01T18:10:45.152",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843755,1719857445162,-164.65146801,0.00021807,2,"2024-07-01T18:10:45.162",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843756,1719857445171,-4157.2966,0.00021807,2,"2024-07-01T18:10:45.171",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843757,1719857445180,-500.0,0.00021813,2,"2024-07-01T18:10:45.180",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843758,1719857445190,-1000.0,0.00021816,5,"2024-07-01T18:10:45.190",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843759,1719857445199,-183.81698287,0.00021817,2,"2024-07-01T18:10:45.199",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843760,1719857445208,-1156.69519481,0.00021817,2,"2024-07-01T18:10:45.208",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843761,1719857445218,-4203.10111482,0.00021817,2,"2024-07-01T18:10:45.218",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843762,1719857445227,-500.0,0.00021822,2,"2024-07-01T18:10:45.227",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843763,1719857445236,-844.0,0.00021825,2,"2024-07-01T18:10:45.236",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843764,1719857445245,-500.0,0.0002183,2,"2024-07-01T18:10:45.245",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843765,1719857445254,-500.0,0.00021839,2,"2024-07-01T18:10:45.254",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843766,1719857445263,-500.0,0.00021848,2,"2024-07-01T18:10:45.263",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843767,1719857445273,-2188.66370864,0.00021856,2,"2024-07-01T18:10:45.273",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843768,1719857445282,-500.0,0.00021857,2,"2024-07-01T18:10:45.282",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843769,1719857445291,-500.0,0.00021866,2,"2024-07-01T18:10:45.291",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843770,1719857445300,-500.0,0.00021874,2,"2024-07-01T18:10:45.300",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843771,1719857445309,-500.0,0.00021883,2,"2024-07-01T18:10:45.309",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843772,1719857445318,-9938.55999861,0.00021886,2,"2024-07-01T18:10:45.318",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843773,1719857445328,-201.6,0.00021887,30,"2024-07-01T18:10:45.328",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843774,1719857445336,-150.5,0.00021887,30,"2024-07-01T18:10:45.336",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843775,1719857445346,-776.0,0.00021887,30,"2024-07-01T18:10:45.346",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843776,1719857445567,-3312.85333287,0.00021887,2,"2024-07-01T18:10:45.567",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843777,1719857445577,-216.0,0.00021887,30,"2024-07-01T18:10:45.577",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843778,1719857445587,-776.0,0.00021887,30,"2024-07-01T18:10:45.587",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843779,1719857445596,-1210.0,0.00021887,30,"2024-07-01T18:10:45.596",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843780,1719857445605,-156.75800946,0.00021887,2,"2024-07-01T18:10:45.605",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843781,1719857445615,-3312.85333287,0.0002189,2,"2024-07-01T18:10:45.615",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843782,1719857445624,-1000.0,0.00021891,5,"2024-07-01T18:10:45.624",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843783,1719857445634,-31398.323659,0.00021892,2,"2024-07-01T18:10:45.634",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843803,1719857446232,-779.68162033,0.00021836,2,"2024-07-01T18:10:46.232",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843804,1719857446241,-2181.36971867,0.00021892,2,"2024-07-01T18:10:46.241",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843805,1719857446252,-19155.87054366,0.00021892,2,"2024-07-01T18:10:46.252",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843806,1719857446450,-6345.9,0.00021892,2,"2024-07-01T18:10:46.450",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843809,1719857547571,151.0,0.00019938,120,"2024-07-01T18:12:27.571",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843823,1719857824210,151.0,0.00020545,120,"2024-07-01T18:17:04.210",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843829,1719858358510,151.0,0.00020287,120,"2024-07-01T18:25:58.510",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843852,1719858633769,-378.81,0.00018359,2,"2024-07-01T18:30:33.769",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843853,1719858633780,-1210.29,0.00018717,2,"2024-07-01T18:30:33.780",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843854,1719858633791,-504.46837256,0.00018717,2,"2024-07-01T18:30:33.791",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843855,1719858633801,-633.76,0.00018899,2,"2024-07-01T18:30:33.801",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843856,1719858633811,-227.0716558,0.00018999,2,"2024-07-01T18:30:33.811",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843857,1719858633820,-206.12734629,0.00018999,2,"2024-07-01T18:30:33.820",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843858,1719858633829,-1000.0,0.00019184,2,"2024-07-01T18:30:33.829",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843859,1719858633838,-500.0,0.000192,7,"2024-07-01T18:30:33.838",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843860,1719858633847,-1000.0,0.00019357,2,"2024-07-01T18:30:33.847",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843861,1719858633856,-155.0,0.00019399,60,"2024-07-01T18:30:33.856",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843862,1719858633865,-155.0,0.00019399,60,"2024-07-01T18:30:33.865",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843863,1719858633876,-1000.0,0.00019481,2,"2024-07-01T18:30:33.876",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843864,1719858633885,-1000.0,0.00019884,2,"2024-07-01T18:30:33.885",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843865,1719858633894,-779.91,0.00020251,30,"2024-07-01T18:30:33.894",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843866,1719858633904,-155.0,0.00020287,2,"2024-07-01T18:30:33.904",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843867,1719858633917,-581.33393112,0.00020287,2,"2024-07-01T18:30:33.917",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843868,1719858633927,-448.06132112,0.00020287,2,"2024-07-01T18:30:33.927",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843869,1719858633936,-7820.4880991,0.00020287,2,"2024-07-01T18:30:33.936",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843870,1719858633946,-550.47298576,0.00020287,2,"2024-07-01T18:30:33.946",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843871,1719858633955,-923.78,0.0002033,2,"2024-07-01T18:30:33.955",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843872,1719858633965,-250.0,0.00020368,2,"2024-07-01T18:30:33.965",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843873,1719858633975,-250.0,0.00020411,2,"2024-07-01T18:30:33.975",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843874,1719858633984,-179.8,0.00020432,2,"2024-07-01T18:30:33.984",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843875,1719858633994,-5735.54,0.00020509,2,"2024-07-01T18:30:33.994",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843876,1719858634003,-781.56,0.00020567,2,"2024-07-01T18:30:34.003",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843877,1719858634013,-2633.0,0.000206,3,"2024-07-01T18:30:34.013",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843878,1719858634023,-378.81,0.00020623,2,"2024-07-01T18:30:34.023",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843879,1719858634033,-182.235969,0.00020629,2,"2024-07-01T18:30:34.033",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843880,1719858634044,-151.0,0.00020701,30,"2024-07-01T18:30:34.044",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843881,1719858634053,-182.235969,0.00020973,2,"2024-07-01T18:30:34.053",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843882,1719858634063,-351.88844729,0.00020999,2,"2024-07-01T18:30:34.063",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843883,1719858634074,-1250.0,0.00021,2,"2024-07-01T18:30:34.074",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843884,1719858634084,-905.999979,0.00021,2,"2024-07-01T18:30:34.084",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843885,1719858634094,-101495.86,0.00021,4,"2024-07-01T18:30:34.094",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843886,1719858634103,-1411.0,0.00021,2,"2024-07-01T18:30:34.103",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843888,1719858634115,-276.0,0.00021032,2,"2024-07-01T18:30:34.115",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843890,1719858634123,-2500.0,0.000211,2,"2024-07-01T18:30:34.123",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843892,1719858634133,-151.0,0.00021123,7,"2024-07-01T18:30:34.133",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843893,1719858634143,-182.235969,0.00021317,2,"2024-07-01T18:30:34.143",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843895,1719858634152,-151.0,0.00021554,4,"2024-07-01T18:30:34.152",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843897,1719858634163,-725.41029405,0.0002162,2,"2024-07-01T18:30:34.163",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843899,1719858634172,-150.0,0.00021643,2,"2024-07-01T18:30:34.172",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843900,1719858634182,-267.86,0.00021644,2,"2024-07-01T18:30:34.182",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843901,1719858634191,-150.0,0.00021645,2,"2024-07-01T18:30:34.191",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843902,1719858634201,-150.0,0.00021657,2,"2024-07-01T18:30:34.201",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843903,1719858634211,-182.235969,0.0002166,2,"2024-07-01T18:30:34.211",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843904,1719858634220,-725.41029401,0.00021663,2,"2024-07-01T18:30:34.220",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843905,1719858634230,-735.1086,0.0002167,2,"2024-07-01T18:30:34.230",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843906,1719858634239,-5622.1675,0.00021702,2,"2024-07-01T18:30:34.239",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843907,1719858634249,-2677.699,0.00021706,2,"2024-07-01T18:30:34.249",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843908,1719858634258,-2438.0496,0.00021706,2,"2024-07-01T18:30:34.258",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843909,1719858634267,-725.41029401,0.00021707,2,"2024-07-01T18:30:34.267",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843910,1719858634277,-150.0,0.0002172,2,"2024-07-01T18:30:34.277",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843911,1719858634288,-500.0,0.00021742,2,"2024-07-01T18:30:34.288",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843912,1719858634299,-200.0,0.00021742,2,"2024-07-01T18:30:34.299",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843913,1719858634309,-725.41029401,0.0002175,2,"2024-07-01T18:30:34.309",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843914,1719858634319,-150.0,0.00021753,2,"2024-07-01T18:30:34.319",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843915,1719858634329,-150.0,0.00021762,2,"2024-07-01T18:30:34.329",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843916,1719858634339,-220.31,0.00021781,3,"2024-07-01T18:30:34.339",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843917,1719858634348,-7703.13661155,0.00021782,2,"2024-07-01T18:30:34.348",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843918,1719858634361,-3244.55441955,0.00021782,2,"2024-07-01T18:30:34.361",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843919,1719858634372,-254.68592052,0.00021782,2,"2024-07-01T18:30:34.372",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843920,1719858634384,-9831.45064838,0.00021782,2,"2024-07-01T18:30:34.384",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843921,1719858634393,-282.83662469,0.00021783,2,"2024-07-01T18:30:34.393",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843922,1719858634403,-4203.2122,0.00021791,2,"2024-07-01T18:30:34.403",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843923,1719858634414,-2500.35156596,0.00021792,2,"2024-07-01T18:30:34.414",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843924,1719858634424,-725.41029401,0.00021793,2,"2024-07-01T18:30:34.424",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843925,1719858634433,-150.0,0.000218,2,"2024-07-01T18:30:34.433",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843926,1719858634442,-1488.24066696,0.000218,14,"2024-07-01T18:30:34.442",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843927,1719858634453,-443.73261381,0.000218,14,"2024-07-01T18:30:34.453",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843928,1719858634465,-1161.34116895,0.000218,14,"2024-07-01T18:30:34.465",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843929,1719858634474,-172.92319391,0.00021802,2,"2024-07-01T18:30:34.474",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843930,1719858634483,-165.0648921,0.00021802,2,"2024-07-01T18:30:34.483",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843931,1719858634492,-150.0,0.00021802,2,"2024-07-01T18:30:34.492",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843932,1719858634501,-1950.67074504,0.00021806,2,"2024-07-01T18:30:34.501",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843933,1719858634638,-1754.57731999,0.00021806,2,"2024-07-01T18:30:34.638",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843934,1719858634650,-765.31941233,0.00021806,2,"2024-07-01T18:30:34.650",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843951,1719858638532,-221.49597066,0.00018617,2,"2024-07-01T18:30:38.532",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843953,1719858639286,-739.28642573,0.00018617,2,"2024-07-01T18:30:39.286",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843955,1719858639297,-155.0,0.00019389,60,"2024-07-01T18:30:39.297",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843957,1719858639308,-154.21925,0.00020629,2,"2024-07-01T18:30:39.308",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843959,1719858639319,-6714.15572264,0.00021806,2,"2024-07-01T18:30:39.319",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843961,1719858639329,-1384.43674728,0.00021817,2,"2024-07-01T18:30:39.329",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330843963,1719858639339,-3041.6220924,0.00021817,2,"2024-07-01T18:30:39.339",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844053,1719858642281,-4470.6619636,0.00021817,2,"2024-07-01T18:30:42.281",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844054,1719858642292,-1962.58386215,0.00021817,2,"2024-07-01T18:30:42.292",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844067,1719858643694,-839.48354773,0.00021817,2,"2024-07-01T18:30:43.694",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844068,1719858643704,-302.99584182,0.00021829,2,"2024-07-01T18:30:43.704",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844069,1719858643714,-725.41029401,0.00021837,2,"2024-07-01T18:30:43.714",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844070,1719858643723,-2500.35156587,0.00021847,2,"2024-07-01T18:30:43.723",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844071,1719858643732,-150.0,0.00021857,2,"2024-07-01T18:30:43.732",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844072,1719858643742,-5065.96829717,0.00021872,2,"2024-07-01T18:30:43.742",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844078,1719858646553,-6387.8056294,0.00021846,3,"2024-07-01T18:30:46.553",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844079,1719858646565,-4695.6094165,0.00021846,3,"2024-07-01T18:30:46.565",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844080,1719858646576,-447.95933361,0.00021846,3,"2024-07-01T18:30:46.576",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844081,1719858646782,-350.70372601,0.00021846,3,"2024-07-01T18:30:46.782",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844082,1719858646795,-880.21327524,0.00021846,3,"2024-07-01T18:30:46.795",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844083,1719858646805,-715.71172476,0.00021872,2,"2024-07-01T18:30:46.805",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844084,1719858646816,-1307.51732765,0.00021872,2,"2024-07-01T18:30:46.816",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844089,1719858813166,1087.79756375,0.000222,120,"2024-07-01T18:33:33.166",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844092,1719858945351,27982.4971482,0.000112,2,"2024-07-01T18:35:45.351",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844095,1719859747138,-2892.1362,0.00013448,2,"2024-07-01T18:49:07.138",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844096,1719859814257,2719.16459907,0.00011199,2,"2024-07-01T18:50:14.257",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844097,1719859821067,3080.31235881,0.00011199,2,"2024-07-01T18:50:21.067",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844112,1719859832730,-3633.55507885,0.00013128,2,"2024-07-01T18:50:32.730",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844113,1719859832741,-7217.23404349,0.00013128,2,"2024-07-01T18:50:32.741",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844114,1719859832750,-1500.0,0.00013128,2,"2024-07-01T18:50:32.750",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844115,1719859832760,-1400.55359634,0.00013128,7,"2024-07-01T18:50:32.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844118,1719859832771,-902.96104563,0.00013128,2,"2024-07-01T18:50:32.771",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844120,1719859832781,-87389.8638,0.00013448,2,"2024-07-01T18:50:32.781",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844124,1719859832791,-1940.90822804,0.00013472,2,"2024-07-01T18:50:32.791",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844127,1719859832801,-164.4334539,0.00013472,2,"2024-07-01T18:50:32.801",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844129,1719859832812,-291.933417,0.00013472,2,"2024-07-01T18:50:32.812",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844131,1719859832821,-339.46001548,0.00013472,2,"2024-07-01T18:50:32.821",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844133,1719859832832,-229.05974219,0.00013472,2,"2024-07-01T18:50:32.832",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844135,1719859832842,-155.43114156,0.00013472,2,"2024-07-01T18:50:32.842",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844136,1719859832852,-269.9716691,0.00013472,2,"2024-07-01T18:50:32.852",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844137,1719859832862,-492.08745372,0.00013472,2,"2024-07-01T18:50:32.862",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844138,1719859832873,-155.52012646,0.00013472,2,"2024-07-01T18:50:32.873",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844139,1719859832883,-202.26829235,0.00013472,2,"2024-07-01T18:50:32.883",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844140,1719859832892,-523.47312896,0.00013472,2,"2024-07-01T18:50:32.892",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844141,1719859832901,-155.0,0.00013472,2,"2024-07-01T18:50:32.901",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844142,1719859832914,-155.0,0.00013516,2,"2024-07-01T18:50:32.914",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844143,1719859832923,-276.10780549,0.00013516,2,"2024-07-01T18:50:32.923",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844144,1719859832932,-518.5213064,0.00013516,2,"2024-07-01T18:50:32.932",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844145,1719859832942,-475.43641296,0.00013543,2,"2024-07-01T18:50:32.942",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844146,1719859832951,-197.46491076,0.0001362,2,"2024-07-01T18:50:32.951",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844147,1719859832961,-1663.82042159,0.0001372,2,"2024-07-01T18:50:32.961",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844148,1719859832970,-300.0,0.000138,5,"2024-07-01T18:50:32.970",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844149,1719859832979,-250.0,0.00013869,2,"2024-07-01T18:50:32.979",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844150,1719859832989,-2243.91827703,0.0001387,2,"2024-07-01T18:50:32.989",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844151,1719859832998,-220.31,0.0001389,2,"2024-07-01T18:50:32.998",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844152,1719859833007,-600.0,0.000139,5,"2024-07-01T18:50:33.007",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844153,1719859833018,-150.0,0.00013973,2,"2024-07-01T18:50:33.018",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844154,1719859833028,-268.98,0.0001399,3,"2024-07-01T18:50:33.028",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844155,1719859833038,-197.03925798,0.0001399,2,"2024-07-01T18:50:33.038",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844157,1719859833047,-673.47,0.00013997,2,"2024-07-01T18:50:33.047",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844159,1719859833057,-516.81590244,0.00013999,2,"2024-07-01T18:50:33.057",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844161,1719859833067,-253.42274374,0.00013999,2,"2024-07-01T18:50:33.067",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844163,1719859833077,-483.17120805,0.00013999,2,"2024-07-01T18:50:33.077",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844165,1719859833086,-1000.0,0.00013999,2,"2024-07-01T18:50:33.086",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844167,1719859833095,-165.46569143,0.00013999,2,"2024-07-01T18:50:33.095",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844169,1719859833105,-300.0,0.00013999,2,"2024-07-01T18:50:33.105",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844171,1719859833115,-300.0,0.00013999,2,"2024-07-01T18:50:33.115",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844173,1719859833128,-155032.11329576,0.00014,2,"2024-07-01T18:50:33.128",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844179,1719859833557,-3904.25579395,0.00014,2,"2024-07-01T18:50:33.557",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844184,1719859839050,-1500.0,0.00013128,2,"2024-07-01T18:50:39.050",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844185,1719859839061,-1240486.99912369,0.00014,2,"2024-07-01T18:50:39.061",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844186,1719859839072,-169.88866674,0.00014204,2,"2024-07-01T18:50:39.072",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844187,1719859839082,-1937.33951292,0.00014304,2,"2024-07-01T18:50:39.082",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844188,1719859839093,-3318.72290818,0.00014404,2,"2024-07-01T18:50:39.093",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844189,1719859839104,-166.66,0.00014904,3,"2024-07-01T18:50:39.104",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844190,1719859839114,-24636.66392128,0.00015,2,"2024-07-01T18:50:39.114",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844191,1719859839125,-3968.30247288,0.00015,2,"2024-07-01T18:50:39.125",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844192,1719859839137,-5000.0,0.00015,2,"2024-07-01T18:50:39.137",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844193,1719859839147,-3318.72290809,0.00015131,2,"2024-07-01T18:50:39.147",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844194,1719859839158,-1937.33951286,0.0001516,2,"2024-07-01T18:50:39.158",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844195,1719859839173,-429.78,0.00015199,2,"2024-07-01T18:50:39.173",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844196,1719859839184,-3318.72290809,0.00015858,2,"2024-07-01T18:50:39.184",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844197,1719859839194,-1937.33951286,0.00016016,2,"2024-07-01T18:50:39.194",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844198,1719859839204,-1719.96025146,0.000163,2,"2024-07-01T18:50:39.204",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844199,1719859839214,-150.99,0.00016328,2,"2024-07-01T18:50:39.214",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844200,1719859839224,-3318.72290809,0.00016585,2,"2024-07-01T18:50:39.224",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844201,1719859839235,-3139.0,0.000166,5,"2024-07-01T18:50:39.235",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844202,1719859839246,-1937.33951286,0.00016873,2,"2024-07-01T18:50:39.246",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844203,1719859839256,-3318.72290809,0.00017312,2,"2024-07-01T18:50:39.256",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844204,1719859839267,-429.78,0.00017463,2,"2024-07-01T18:50:39.267",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844205,1719859839278,-198.19,0.00017538,2,"2024-07-01T18:50:39.278",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844206,1719859839289,-1937.33951286,0.00017729,2,"2024-07-01T18:50:39.289",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844207,1719859839300,-10000.0,0.00017858,2,"2024-07-01T18:50:39.300",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844208,1719859839311,-3318.72290809,0.00018039,2,"2024-07-01T18:50:39.311",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844209,1719859839322,-1937.33951286,0.00018585,2,"2024-07-01T18:50:39.322",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844210,1719859839333,-151.0,0.00018718,2,"2024-07-01T18:50:39.333",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844211,1719859839343,-151.0,0.00018718,2,"2024-07-01T18:50:39.343",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844212,1719859839354,-151.0,0.00018718,2,"2024-07-01T18:50:39.354",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844213,1719859839364,-156.087441,0.00018718,2,"2024-07-01T18:50:39.364",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844214,1719859839376,-151.0,0.00018718,2,"2024-07-01T18:50:39.376",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844215,1719859839386,-151.0,0.00018718,2,"2024-07-01T18:50:39.386",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844216,1719859839401,-151.0,0.00018718,2,"2024-07-01T18:50:39.401",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844217,1719859839413,-151.0,0.00018718,2,"2024-07-01T18:50:39.413",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844218,1719859839423,-411.926351,0.00018718,2,"2024-07-01T18:50:39.423",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844219,1719859839436,-151.0,0.00018718,2,"2024-07-01T18:50:39.436",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844220,1719859839446,-411.926351,0.00018718,2,"2024-07-01T18:50:39.446",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844221,1719859839456,-1227.859258,0.00018718,2,"2024-07-01T18:50:39.456",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844222,1719859839466,-151.0,0.00018718,2,"2024-07-01T18:50:39.466",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844223,1719859839480,-1227.859258,0.00018718,2,"2024-07-01T18:50:39.480",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844224,1719859839497,-151.0,0.00018718,2,"2024-07-01T18:50:39.497",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844225,1719859839508,-151.0,0.00018765,2,"2024-07-01T18:50:39.508",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844226,1719859839519,-151.0,0.00018765,2,"2024-07-01T18:50:39.519",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844227,1719859839531,-151.0,0.00018765,2,"2024-07-01T18:50:39.531",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844228,1719859839541,-151.0,0.00018765,2,"2024-07-01T18:50:39.541",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844229,1719859839552,-151.0,0.00018765,2,"2024-07-01T18:50:39.552",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844230,1719859839563,-3318.72290809,0.00018765,2,"2024-07-01T18:50:39.563",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844231,1719859839574,-165.46569143,0.00018845,2,"2024-07-01T18:50:39.574",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844232,1719859839584,-714.91,0.00018849,30,"2024-07-01T18:50:39.584",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844233,1719859839595,-155.0,0.00018899,2,"2024-07-01T18:50:39.595",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844234,1719859839606,-158.09,0.000189,2,"2024-07-01T18:50:39.606",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844235,1719859839617,-31801.65800329,0.00019,2,"2024-07-01T18:50:39.617",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844236,1719859839631,-622.501496,0.00019,2,"2024-07-01T18:50:39.631",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844237,1719859839642,-622.501496,0.00019,2,"2024-07-01T18:50:39.642",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844238,1719859839653,-6824.137721,0.00019,2,"2024-07-01T18:50:39.653",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844239,1719859839664,-6824.137721,0.00019,2,"2024-07-01T18:50:39.664",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844240,1719859839675,-617.090104,0.00019,2,"2024-07-01T18:50:39.675",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844241,1719859839686,-151.0,0.00019,2,"2024-07-01T18:50:39.686",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844242,1719859839696,-617.090104,0.00019,2,"2024-07-01T18:50:39.696",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844243,1719859839708,-151.0,0.00019,2,"2024-07-01T18:50:39.708",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844244,1719859839718,-151.0,0.00019,2,"2024-07-01T18:50:39.718",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844245,1719859839732,-151.0,0.00019,2,"2024-07-01T18:50:39.732",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844246,1719859839744,-151.0,0.00019,2,"2024-07-01T18:50:39.744",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844247,1719859839755,-175.653556,0.00019,2,"2024-07-01T18:50:39.755",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844248,1719859839765,-151.0,0.00019,2,"2024-07-01T18:50:39.765",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844249,1719859839776,-175.653556,0.00019,2,"2024-07-01T18:50:39.776",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844250,1719859839786,-151.0,0.00019,2,"2024-07-01T18:50:39.786",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844251,1719859839796,-151.0,0.00019,2,"2024-07-01T18:50:39.796",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844252,1719859839806,-150.90846153,0.00019031,2,"2024-07-01T18:50:39.806",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844253,1719859839824,-625.24,0.00019094,2,"2024-07-01T18:50:39.824",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844254,1719859839834,-150.90846153,0.00019102,2,"2024-07-01T18:50:39.834",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844255,1719859839843,-250.0,0.00019178,2,"2024-07-01T18:50:39.843",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844256,1719859839853,-150.90846153,0.00019242,2,"2024-07-01T18:50:39.853",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844257,1719859839863,-150.90846153,0.00019341,2,"2024-07-01T18:50:39.863",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844258,1719859839874,-227.0716558,0.00019354,2,"2024-07-01T18:50:39.874",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844259,1719859839885,-1937.33951286,0.00019441,2,"2024-07-01T18:50:39.885",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844260,1719859839895,-151.0,0.00019492,2,"2024-07-01T18:50:39.895",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844261,1719859839906,-151.329121,0.00019492,2,"2024-07-01T18:50:39.906",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844262,1719859839916,-186.126762,0.00019492,2,"2024-07-01T18:50:39.916",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844263,1719859839927,-151.0,0.00019492,2,"2024-07-01T18:50:39.927",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844264,1719859839937,-151.0,0.00019492,2,"2024-07-01T18:50:39.937",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844265,1719859839947,-151.0,0.00019492,2,"2024-07-01T18:50:39.947",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844266,1719859839957,-411.926351,0.00019492,2,"2024-07-01T18:50:39.957",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844267,1719859839967,-151.0,0.00019492,2,"2024-07-01T18:50:39.967",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844268,1719859839977,-411.926351,0.00019492,2,"2024-07-01T18:50:39.977",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844269,1719859839988,-1227.859258,0.00019492,2,"2024-07-01T18:50:39.988",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844270,1719859839999,-151.0,0.00019492,2,"2024-07-01T18:50:39.999",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844271,1719859840009,-1227.859258,0.00019492,2,"2024-07-01T18:50:40.009",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844272,1719859840019,-151.0,0.00019492,2,"2024-07-01T18:50:40.019",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844273,1719859840029,-166.249795,0.00019492,2,"2024-07-01T18:50:40.029",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844274,1719859840040,-151.0,0.00019492,2,"2024-07-01T18:50:40.040",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844275,1719859840050,-151.0,0.00019492,2,"2024-07-01T18:50:40.050",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844276,1719859840061,-151.0,0.00019492,2,"2024-07-01T18:50:40.061",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844277,1719859840072,-151.0,0.00019492,2,"2024-07-01T18:50:40.072",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844278,1719859840082,-3318.72290809,0.00019492,2,"2024-07-01T18:50:40.082",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844279,1719859840093,-429.78,0.00019727,2,"2024-07-01T18:50:40.093",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844280,1719859840103,-150.90846153,0.00019959,2,"2024-07-01T18:50:40.103",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844281,1719859840114,-155.0,0.0001999,2,"2024-07-01T18:50:40.114",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844282,1719859840127,-4279.14032286,0.0002,15,"2024-07-01T18:50:40.127",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844283,1719859840137,-256.70238179,0.0002,2,"2024-07-01T18:50:40.137",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844284,1719859840147,-310.08129584,0.0002,3,"2024-07-01T18:50:40.147",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844285,1719859840157,-155.25696509,0.0002,2,"2024-07-01T18:50:40.157",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844286,1719859840167,-164.15,0.00020017,2,"2024-07-01T18:50:40.167",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844287,1719859840177,-150.90846153,0.00020055,2,"2024-07-01T18:50:40.177",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844288,1719859840187,-3318.72290809,0.00020219,2,"2024-07-01T18:50:40.187",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844289,1719859840197,-1937.33951286,0.00020298,2,"2024-07-01T18:50:40.197",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844290,1719859840206,-150.90846153,0.00020379,2,"2024-07-01T18:50:40.206",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844291,1719859840217,-150.90846153,0.00020533,2,"2024-07-01T18:50:40.217",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844292,1719859840227,-171.93,0.00020548,2,"2024-07-01T18:50:40.227",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844293,1719859840236,-177.154799,0.00020629,2,"2024-07-01T18:50:40.236",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844294,1719859840246,-3580.786807,0.00020629,2,"2024-07-01T18:50:40.246",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844295,1719859840256,-3748.23242,0.00020629,2,"2024-07-01T18:50:40.256",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844296,1719859840267,-3420.769553,0.00020629,2,"2024-07-01T18:50:40.267",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844297,1719859840278,-175.127575,0.00020629,2,"2024-07-01T18:50:40.278",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844298,1719859840288,-3634.257247,0.00020629,2,"2024-07-01T18:50:40.288",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844299,1719859840300,-176.320034,0.00020629,2,"2024-07-01T18:50:40.300",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844300,1719859840311,-3748.23242,0.00020629,2,"2024-07-01T18:50:40.311",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844301,1719859840323,-151.0,0.00020629,2,"2024-07-01T18:50:40.323",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844302,1719859840334,-3420.769553,0.00020629,2,"2024-07-01T18:50:40.334",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844303,1719859840344,-151.0,0.00020629,2,"2024-07-01T18:50:40.344",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844304,1719859840355,-276.941213,0.00020629,2,"2024-07-01T18:50:40.355",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844305,1719859840366,-151.0,0.00020629,2,"2024-07-01T18:50:40.366",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844306,1719859840381,-151.0,0.00020629,2,"2024-07-01T18:50:40.381",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844307,1719859840398,-667.589417,0.00020629,2,"2024-07-01T18:50:40.398",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844308,1719859840408,-151.0,0.00020629,2,"2024-07-01T18:50:40.408",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844309,1719859840418,-667.589417,0.00020629,2,"2024-07-01T18:50:40.418",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844310,1719859840428,-151.0,0.00020629,2,"2024-07-01T18:50:40.428",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844311,1719859840438,-151.0,0.00020629,2,"2024-07-01T18:50:40.438",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844313,1719859840448,-151.0,0.00020629,2,"2024-07-01T18:50:40.448",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844314,1719859840458,-151.0,0.00020629,2,"2024-07-01T18:50:40.458",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844315,1719859840468,-300.0,0.00020799,2,"2024-07-01T18:50:40.468",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844316,1719859840479,-300.0,0.00020799,2,"2024-07-01T18:50:40.479",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844317,1719859840490,-2500.0,0.000208,2,"2024-07-01T18:50:40.490",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844318,1719859840500,-151.0,0.000208,2,"2024-07-01T18:50:40.500",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844319,1719859840510,-151.0,0.000208,2,"2024-07-01T18:50:40.510",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844320,1719859840520,-151.0,0.000208,2,"2024-07-01T18:50:40.520",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844321,1719859840530,-227.699591,0.000208,2,"2024-07-01T18:50:40.530",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844322,1719859840540,-151.0,0.000208,2,"2024-07-01T18:50:40.540",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844323,1719859840550,-607.971732,0.000208,2,"2024-07-01T18:50:40.550",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844324,1719859840559,-607.971732,0.000208,2,"2024-07-01T18:50:40.559",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844325,1719859840568,-373.974117,0.000208,2,"2024-07-01T18:50:40.568",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844326,1719859840577,-373.974117,0.000208,2,"2024-07-01T18:50:40.577",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844327,1719859840588,-151.0,0.000208,2,"2024-07-01T18:50:40.588",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844328,1719859840597,-151.0,0.000208,2,"2024-07-01T18:50:40.597",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844329,1719859840606,-724.090288,0.000208,2,"2024-07-01T18:50:40.606",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844330,1719859840616,-151.0,0.000208,2,"2024-07-01T18:50:40.616",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844331,1719859840629,-151.0,0.000208,2,"2024-07-01T18:50:40.629",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844332,1719859840639,-724.090288,0.000208,2,"2024-07-01T18:50:40.639",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844333,1719859840649,-151.0,0.000208,2,"2024-07-01T18:50:40.649",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844334,1719859840659,-151.0,0.000208,2,"2024-07-01T18:50:40.659",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844335,1719859840668,-151.0,0.000208,2,"2024-07-01T18:50:40.668",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844336,1719859840678,-1131.336861,0.000208,2,"2024-07-01T18:50:40.678",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844337,1719859840688,-1131.336861,0.000208,2,"2024-07-01T18:50:40.688",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844338,1719859840698,-213364.474602,0.000208,2,"2024-07-01T18:50:40.698",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844339,1719859840708,-622.501496,0.000208,2,"2024-07-01T18:50:40.708",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844340,1719859840718,-622.501496,0.000208,2,"2024-07-01T18:50:40.718",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844341,1719859840728,-6824.137721,0.000208,2,"2024-07-01T18:50:40.728",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844342,1719859840738,-6824.137721,0.000208,2,"2024-07-01T18:50:40.738",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844343,1719859840748,-617.090104,0.000208,2,"2024-07-01T18:50:40.748",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844344,1719859840758,-151.0,0.000208,2,"2024-07-01T18:50:40.758",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844345,1719859840769,-617.090104,0.000208,2,"2024-07-01T18:50:40.769",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844346,1719859840779,-151.0,0.000208,2,"2024-07-01T18:50:40.779",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844347,1719859840789,-151.0,0.000208,2,"2024-07-01T18:50:40.789",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844348,1719859840799,-151.0,0.000208,2,"2024-07-01T18:50:40.799",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844349,1719859840809,-151.0,0.000208,2,"2024-07-01T18:50:40.809",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844350,1719859840818,-175.653556,0.000208,2,"2024-07-01T18:50:40.818",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844351,1719859840828,-151.0,0.000208,2,"2024-07-01T18:50:40.828",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844352,1719859840838,-175.653556,0.000208,2,"2024-07-01T18:50:40.838",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844353,1719859840847,-151.0,0.000208,2,"2024-07-01T18:50:40.847",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844354,1719859840857,-151.0,0.000208,2,"2024-07-01T18:50:40.857",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844355,1719859840866,-151.0,0.000208,2,"2024-07-01T18:50:40.866",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844356,1719859840879,-151.0,0.000208,2,"2024-07-01T18:50:40.879",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844357,1719859840888,-151.0,0.000208,2,"2024-07-01T18:50:40.888",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844358,1719859840897,-151.0,0.000208,2,"2024-07-01T18:50:40.897",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844359,1719859840907,-211.93875,0.000208,2,"2024-07-01T18:50:40.907",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844360,1719859840917,-151.0,0.000208,2,"2024-07-01T18:50:40.917",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844361,1719859840927,-411.926351,0.000208,2,"2024-07-01T18:50:40.927",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844362,1719859840936,-151.0,0.000208,2,"2024-07-01T18:50:40.936",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844363,1719859840947,-411.926351,0.000208,2,"2024-07-01T18:50:40.947",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844364,1719859840957,-151.0,0.000208,2,"2024-07-01T18:50:40.957",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844365,1719859840968,-151.0,0.000208,2,"2024-07-01T18:50:40.968",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844366,1719859840979,-411.926351,0.000208,2,"2024-07-01T18:50:40.979",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844367,1719859840990,-411.926351,0.000208,2,"2024-07-01T18:50:40.990",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844368,1719859841001,-1227.859258,0.000208,2,"2024-07-01T18:50:41.001",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844369,1719859841012,-1227.859258,0.000208,2,"2024-07-01T18:50:41.012",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844370,1719859841024,-151.0,0.000208,2,"2024-07-01T18:50:41.024",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844371,1719859841036,-151.0,0.000208,2,"2024-07-01T18:50:41.036",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844372,1719859841047,-1227.859258,0.000208,2,"2024-07-01T18:50:41.047",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844373,1719859841058,-1227.859258,0.000208,2,"2024-07-01T18:50:41.058",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844374,1719859841069,-180.060901,0.000208,2,"2024-07-01T18:50:41.069",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844375,1719859841079,-151.0,0.000208,2,"2024-07-01T18:50:41.079",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844376,1719859841089,-151.0,0.000208,2,"2024-07-01T18:50:41.089",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844377,1719859841099,-157.065682,0.000208,2,"2024-07-01T18:50:41.099",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844378,1719859841110,-151.0,0.000208,2,"2024-07-01T18:50:41.110",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844379,1719859841119,-151.0,0.000208,2,"2024-07-01T18:50:41.119",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844380,1719859841132,-150.5,0.0002087,30,"2024-07-01T18:50:41.132",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844381,1719859841142,-621.0,0.0002087,30,"2024-07-01T18:50:41.142",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844382,1719859841151,-150.5,0.0002088,30,"2024-07-01T18:50:41.151",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844383,1719859841160,-150.5,0.0002088,30,"2024-07-01T18:50:41.160",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844384,1719859841170,-621.0,0.0002088,30,"2024-07-01T18:50:41.170",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844385,1719859841179,-151.0,0.00020887,30,"2024-07-01T18:50:41.179",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844386,1719859841189,-3580.786807,0.00020887,2,"2024-07-01T18:50:41.189",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844387,1719859841198,-3748.23242,0.00020887,2,"2024-07-01T18:50:41.198",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844388,1719859841208,-3420.769553,0.00020887,2,"2024-07-01T18:50:41.208",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844389,1719859841218,-3634.257247,0.00020887,2,"2024-07-01T18:50:41.218",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844390,1719859841227,-3748.23242,0.00020887,2,"2024-07-01T18:50:41.227",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844391,1719859841238,-3420.769553,0.00020887,2,"2024-07-01T18:50:41.238",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844392,1719859841247,-150.5,0.0002089,30,"2024-07-01T18:50:41.247",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844393,1719859841257,-150.5,0.0002089,30,"2024-07-01T18:50:41.257",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844394,1719859841267,-621.0,0.0002089,30,"2024-07-01T18:50:41.267",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844395,1719859841276,-224.11749428,0.0002089,7,"2024-07-01T18:50:41.276",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844396,1719859841287,-150.0,0.00020899,2,"2024-07-01T18:50:41.287",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844397,1719859841297,-300.0,0.00020899,2,"2024-07-01T18:50:41.297",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844398,1719859841309,-300.0,0.00020899,2,"2024-07-01T18:50:41.309",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844399,1719859841319,-300.0,0.00020899,2,"2024-07-01T18:50:41.319",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844400,1719859841328,-300.0,0.00020899,2,"2024-07-01T18:50:41.328",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844401,1719859841337,-300.0,0.00020899,2,"2024-07-01T18:50:41.337",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844402,1719859841347,-300.0,0.00020899,2,"2024-07-01T18:50:41.347",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844403,1719859841356,-300.0,0.00020899,2,"2024-07-01T18:50:41.356",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844404,1719859841366,-445.27448203,0.00020899,2,"2024-07-01T18:50:41.366",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844405,1719859841376,-151.0,0.000209,2,"2024-07-01T18:50:41.376",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844406,1719859841386,-179.515258,0.000209,2,"2024-07-01T18:50:41.386",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844407,1719859841398,-151.0,0.000209,2,"2024-07-01T18:50:41.398",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844408,1719859841408,-272.81493,0.000209,2,"2024-07-01T18:50:41.408",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844409,1719859841418,-272.81493,0.000209,2,"2024-07-01T18:50:41.418",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844410,1719859841428,-151.0,0.000209,2,"2024-07-01T18:50:41.428",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844411,1719859841439,-262.39025,0.000209,2,"2024-07-01T18:50:41.439",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844412,1719859841449,-290.333912,0.000209,2,"2024-07-01T18:50:41.449",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844413,1719859841458,-151.0,0.000209,2,"2024-07-01T18:50:41.458",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844414,1719859841468,-290.333912,0.000209,2,"2024-07-01T18:50:41.468",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844415,1719859841479,-151.0,0.000209,2,"2024-07-01T18:50:41.479",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844416,1719859841489,-151.0,0.000209,2,"2024-07-01T18:50:41.489",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844417,1719859841499,-455.168896,0.000209,2,"2024-07-01T18:50:41.499",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844418,1719859841509,-455.168896,0.000209,2,"2024-07-01T18:50:41.509",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844419,1719859841518,-151.0,0.000209,2,"2024-07-01T18:50:41.518",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844420,1719859841528,-151.0,0.000209,2,"2024-07-01T18:50:41.528",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844421,1719859841537,-151.0,0.000209,2,"2024-07-01T18:50:41.537",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844422,1719859841547,-151.0,0.000209,2,"2024-07-01T18:50:41.547",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844423,1719859841556,-151.0,0.000209,2,"2024-07-01T18:50:41.556",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844424,1719859841566,-261.651144,0.000209,2,"2024-07-01T18:50:41.566",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844425,1719859841576,-151.0,0.000209,2,"2024-07-01T18:50:41.576",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844426,1719859841586,-151.0,0.000209,2,"2024-07-01T18:50:41.586",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844427,1719859841595,-151.0,0.000209,2,"2024-07-01T18:50:41.595",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844428,1719859841605,-151.0,0.000209,2,"2024-07-01T18:50:41.605",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844429,1719859841615,-607.971732,0.000209,2,"2024-07-01T18:50:41.615",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844431,1719859841626,-607.971732,0.000209,2,"2024-07-01T18:50:41.626",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844433,1719859841636,-373.974117,0.000209,2,"2024-07-01T18:50:41.636",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844435,1719859841646,-373.974117,0.000209,2,"2024-07-01T18:50:41.646",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844436,1719859841655,-152.975822,0.000209,2,"2024-07-01T18:50:41.655",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844437,1719859841665,-151.0,0.000209,2,"2024-07-01T18:50:41.665",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844438,1719859841676,-724.090288,0.000209,2,"2024-07-01T18:50:41.676",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844439,1719859841686,-151.0,0.000209,2,"2024-07-01T18:50:41.686",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844440,1719859841696,-724.090288,0.000209,2,"2024-07-01T18:50:41.696",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844441,1719859841706,-151.0,0.000209,2,"2024-07-01T18:50:41.706",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844442,1719859841715,-151.0,0.000209,2,"2024-07-01T18:50:41.715",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844443,1719859841726,-151.0,0.000209,2,"2024-07-01T18:50:41.726",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844444,1719859841738,-1131.336861,0.000209,2,"2024-07-01T18:50:41.738",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844445,1719859841747,-1131.336861,0.000209,2,"2024-07-01T18:50:41.747",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844446,1719859841756,-151.0,0.000209,2,"2024-07-01T18:50:41.756",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844447,1719859841766,-900.0,0.000209,7,"2024-07-01T18:50:41.766",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844448,1719859841775,-151.0,0.000209,2,"2024-07-01T18:50:41.775",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844449,1719859841785,-151.0,0.000209,2,"2024-07-01T18:50:41.785",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844450,1719859841795,-151.0,0.000209,2,"2024-07-01T18:50:41.795",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844451,1719859841804,-667.589417,0.000209,2,"2024-07-01T18:50:41.804",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844452,1719859841815,-151.0,0.000209,2,"2024-07-01T18:50:41.815",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844453,1719859841825,-667.589417,0.000209,2,"2024-07-01T18:50:41.825",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844454,1719859841835,-151.0,0.000209,2,"2024-07-01T18:50:41.835",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844455,1719859841844,-424092.509509,0.000209,2,"2024-07-01T18:50:41.844",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844456,1719859841854,-150.06146514,0.000209,2,"2024-07-01T18:50:41.854",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844457,1719859841863,-151.0,0.000209,2,"2024-07-01T18:50:41.863",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844458,1719859841873,-212.835385,0.000209,2,"2024-07-01T18:50:41.873",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844459,1719859841883,-151.0,0.000209,2,"2024-07-01T18:50:41.883",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844460,1719859841892,-622.501496,0.000209,2,"2024-07-01T18:50:41.892",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844461,1719859841902,-622.501496,0.000209,2,"2024-07-01T18:50:41.902",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844462,1719859841912,-6824.137721,0.000209,2,"2024-07-01T18:50:41.912",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844463,1719859841922,-6824.137721,0.000209,2,"2024-07-01T18:50:41.922",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844464,1719859841932,-617.090104,0.000209,2,"2024-07-01T18:50:41.932",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844465,1719859841942,-151.0,0.000209,2,"2024-07-01T18:50:41.942",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844466,1719859841952,-617.090104,0.000209,2,"2024-07-01T18:50:41.952",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844467,1719859841963,-151.0,0.000209,2,"2024-07-01T18:50:41.963",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844468,1719859841972,-151.0,0.000209,2,"2024-07-01T18:50:41.972",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844469,1719859841982,-151.0,0.000209,2,"2024-07-01T18:50:41.982",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844470,1719859841992,-151.0,0.000209,2,"2024-07-01T18:50:41.992",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844471,1719859842002,-175.653556,0.000209,2,"2024-07-01T18:50:42.002",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844472,1719859842011,-151.0,0.000209,2,"2024-07-01T18:50:42.011",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844473,1719859842021,-175.653556,0.000209,2,"2024-07-01T18:50:42.021",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844474,1719859842031,-184.425866,0.000209,2,"2024-07-01T18:50:42.031",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844475,1719859842040,-151.0,0.000209,2,"2024-07-01T18:50:42.040",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844476,1719859842050,-151.0,0.000209,2,"2024-07-01T18:50:42.050",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844477,1719859842059,-151.0,0.000209,2,"2024-07-01T18:50:42.059",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844478,1719859842068,-151.0,0.000209,2,"2024-07-01T18:50:42.068",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844479,1719859842079,-151.0,0.000209,2,"2024-07-01T18:50:42.079",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844480,1719859842088,-151.0,0.000209,2,"2024-07-01T18:50:42.088",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844481,1719859842099,-151.0,0.000209,2,"2024-07-01T18:50:42.099",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844482,1719859842108,-411.926351,0.000209,2,"2024-07-01T18:50:42.108",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844483,1719859842118,-411.926351,0.000209,2,"2024-07-01T18:50:42.118",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844484,1719859842129,-151.0,0.000209,2,"2024-07-01T18:50:42.129",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844485,1719859842138,-255.577204,0.000209,2,"2024-07-01T18:50:42.138",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844486,1719859842148,-411.926351,0.000209,2,"2024-07-01T18:50:42.148",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844487,1719859842157,-411.926351,0.000209,2,"2024-07-01T18:50:42.157",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844488,1719859842167,-1227.859258,0.000209,2,"2024-07-01T18:50:42.167",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844489,1719859842176,-1227.859258,0.000209,2,"2024-07-01T18:50:42.176",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844490,1719859842186,-151.0,0.000209,2,"2024-07-01T18:50:42.186",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844491,1719859842196,-151.0,0.000209,2,"2024-07-01T18:50:42.196",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844492,1719859842207,-1227.859258,0.000209,2,"2024-07-01T18:50:42.207",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844493,1719859842216,-1227.859258,0.000209,2,"2024-07-01T18:50:42.216",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844494,1719859842227,-151.0,0.000209,2,"2024-07-01T18:50:42.227",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844495,1719859842236,-151.0,0.000209,2,"2024-07-01T18:50:42.236",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844496,1719859842246,-151.0,0.000209,2,"2024-07-01T18:50:42.246",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844497,1719859842255,-151.0,0.000209,2,"2024-07-01T18:50:42.255",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844498,1719859842265,-3318.72290809,0.00020946,2,"2024-07-01T18:50:42.265",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844499,1719859842275,-1250.0,0.00021,2,"2024-07-01T18:50:42.275",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844500,1719859842285,-225.19167095,0.00021,2,"2024-07-01T18:50:42.285",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844501,1719859842296,-175.248,0.00021028,2,"2024-07-01T18:50:42.296",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844502,1719859842308,-5172.0,0.00021028,2,"2024-07-01T18:50:42.308",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844503,1719859842317,-291.0,0.00021028,2,"2024-07-01T18:50:42.317",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844504,1719859842326,-33254.882,0.00021028,2,"2024-07-01T18:50:42.326",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844505,1719859842336,-3580.786807,0.00021145,2,"2024-07-01T18:50:42.336",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844506,1719859842346,-3748.23242,0.00021145,2,"2024-07-01T18:50:42.346",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844507,1719859842356,-3420.769553,0.00021145,2,"2024-07-01T18:50:42.356",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844508,1719859842366,-3634.257247,0.00021145,2,"2024-07-01T18:50:42.366",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844509,1719859842377,-3748.23242,0.00021145,2,"2024-07-01T18:50:42.377",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844510,1719859842391,-3420.769553,0.00021145,2,"2024-07-01T18:50:42.391",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844511,1719859842410,-175.127575,0.00021145,2,"2024-07-01T18:50:42.410",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844512,1719859842420,-176.320034,0.00021145,2,"2024-07-01T18:50:42.420",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844513,1719859842431,-1937.33951286,0.00021154,2,"2024-07-01T18:50:42.431",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844514,1719859842442,-150.90846153,0.00021163,2,"2024-07-01T18:50:42.442",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844515,1719859842452,-622.501496,0.00021187,2,"2024-07-01T18:50:42.452",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844516,1719859842462,-622.501496,0.00021187,2,"2024-07-01T18:50:42.462",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844517,1719859842472,-6824.137721,0.00021187,2,"2024-07-01T18:50:42.472",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844518,1719859842482,-6824.137721,0.00021187,2,"2024-07-01T18:50:42.482",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844519,1719859842492,-617.090104,0.00021187,2,"2024-07-01T18:50:42.492",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844520,1719859842502,-151.0,0.00021187,2,"2024-07-01T18:50:42.502",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844521,1719859842512,-617.090104,0.00021187,2,"2024-07-01T18:50:42.512",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844522,1719859842521,-151.0,0.00021187,2,"2024-07-01T18:50:42.521",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844523,1719859842531,-245.098639,0.00021187,2,"2024-07-01T18:50:42.531",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844524,1719859842541,-151.0,0.00021187,2,"2024-07-01T18:50:42.541",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844525,1719859842551,-151.0,0.00021187,2,"2024-07-01T18:50:42.551",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844526,1719859842561,-175.653556,0.00021187,2,"2024-07-01T18:50:42.561",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844527,1719859842571,-151.0,0.00021187,2,"2024-07-01T18:50:42.571",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844528,1719859842581,-175.653556,0.00021187,2,"2024-07-01T18:50:42.581",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844529,1719859842591,-151.0,0.00021187,2,"2024-07-01T18:50:42.591",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844530,1719859842600,-151.0,0.00021187,2,"2024-07-01T18:50:42.600",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844531,1719859842611,-151.0,0.00021187,2,"2024-07-01T18:50:42.611",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844532,1719859842620,-151.0,0.00021187,2,"2024-07-01T18:50:42.620",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844533,1719859842633,-411.926351,0.00021187,2,"2024-07-01T18:50:42.633",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844534,1719859842642,-411.926351,0.00021187,2,"2024-07-01T18:50:42.642",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844535,1719859842652,-1227.859258,0.00021187,2,"2024-07-01T18:50:42.652",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844536,1719859842661,-151.0,0.00021187,2,"2024-07-01T18:50:42.661",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844537,1719859842671,-1227.859258,0.00021187,2,"2024-07-01T18:50:42.671",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844538,1719859842680,-151.0,0.00021187,2,"2024-07-01T18:50:42.680",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844539,1719859842689,-1300.0,0.000212,7,"2024-07-01T18:50:42.689",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844540,1719859842699,-1600.0,0.000213,7,"2024-07-01T18:50:42.699",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844541,1719859842709,-1515.15674772,0.00021302,2,"2024-07-01T18:50:42.709",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844542,1719859842720,-150.90846153,0.00021308,2,"2024-07-01T18:50:42.720",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844543,1719859842731,-151.0,0.00021313,7,"2024-07-01T18:50:42.731",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844544,1719859842740,-151.0,0.0002134,2,"2024-07-01T18:50:42.740",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844545,1719859842750,-300.0,0.000214,7,"2024-07-01T18:50:42.750",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844546,1719859842760,-151.0,0.00021402,2,"2024-07-01T18:50:42.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844547,1719859842770,-151.0,0.00021402,2,"2024-07-01T18:50:42.770",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844548,1719859842780,-151.0,0.00021402,2,"2024-07-01T18:50:42.780",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844549,1719859842790,-151.0,0.00021402,2,"2024-07-01T18:50:42.790",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844550,1719859842800,-667.589417,0.00021402,2,"2024-07-01T18:50:42.800",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844551,1719859842812,-151.0,0.00021402,2,"2024-07-01T18:50:42.812",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844552,1719859842821,-667.589417,0.00021402,2,"2024-07-01T18:50:42.821",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844553,1719859842830,-151.0,0.00021402,2,"2024-07-01T18:50:42.830",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844554,1719859842839,-151.0,0.00021402,2,"2024-07-01T18:50:42.839",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844555,1719859842849,-151.0,0.00021402,2,"2024-07-01T18:50:42.849",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844556,1719859842859,-3580.786807,0.00021403,2,"2024-07-01T18:50:42.859",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844557,1719859842869,-3748.23242,0.00021403,2,"2024-07-01T18:50:42.869",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844558,1719859842881,-3420.769553,0.00021403,2,"2024-07-01T18:50:42.881",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844559,1719859842892,-3634.257247,0.00021403,2,"2024-07-01T18:50:42.892",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844560,1719859842901,-3748.23242,0.00021403,2,"2024-07-01T18:50:42.901",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844561,1719859842911,-3420.769553,0.00021403,2,"2024-07-01T18:50:42.911",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844562,1719859842922,-625.24,0.0002148,2,"2024-07-01T18:50:42.922",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844563,1719859842931,-300.0,0.000215,7,"2024-07-01T18:50:42.931",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844564,1719859843182,-151.0,0.0002157,2,"2024-07-01T18:50:43.182",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844565,1719859843193,-151.0,0.0002157,2,"2024-07-01T18:50:43.193",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844566,1719859843202,-411.926351,0.0002157,2,"2024-07-01T18:50:43.202",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844567,1719859843212,-411.926351,0.0002157,2,"2024-07-01T18:50:43.212",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844568,1719859843222,-1227.859258,0.0002157,2,"2024-07-01T18:50:43.222",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844569,1719859843231,-151.0,0.0002157,2,"2024-07-01T18:50:43.231",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844570,1719859843241,-1227.859258,0.0002157,2,"2024-07-01T18:50:43.241",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844571,1719859843251,-151.0,0.0002157,2,"2024-07-01T18:50:43.251",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844572,1719859843261,-300.0,0.000216,7,"2024-07-01T18:50:43.261",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844573,1719859843270,-1515.15674771,0.00021601,2,"2024-07-01T18:50:43.270",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844574,1719859843280,-1000.0,0.00021601,2,"2024-07-01T18:50:43.280",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844575,1719859843290,-151.0,0.00021629,2,"2024-07-01T18:50:43.290",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844576,1719859843300,-187.64,0.00021644,2,"2024-07-01T18:50:43.300",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844577,1719859843310,-150.0,0.00021646,2,"2024-07-01T18:50:43.310",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844578,1719859843320,-150.0,0.00021655,2,"2024-07-01T18:50:43.320",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844579,1719859843330,-150.0,0.00021657,2,"2024-07-01T18:50:43.330",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844580,1719859843340,-12469.00144837,0.0002166,2,"2024-07-01T18:50:43.340",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844581,1719859843351,-3580.786807,0.0002166,2,"2024-07-01T18:50:43.351",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844582,1719859843360,-3748.23242,0.0002166,2,"2024-07-01T18:50:43.360",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844583,1719859843371,-3420.769553,0.0002166,2,"2024-07-01T18:50:43.371",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844584,1719859843383,-3634.257247,0.0002166,2,"2024-07-01T18:50:43.383",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844585,1719859843396,-3748.23242,0.0002166,2,"2024-07-01T18:50:43.396",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844586,1719859843408,-3420.769553,0.0002166,2,"2024-07-01T18:50:43.408",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844587,1719859843419,-175.127575,0.0002166,2,"2024-07-01T18:50:43.419",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844588,1719859843430,-176.320034,0.0002166,2,"2024-07-01T18:50:43.430",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844589,1719859843442,-152.6637232,0.00021664,2,"2024-07-01T18:50:43.442",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844590,1719859843452,-150.0,0.00021669,2,"2024-07-01T18:50:43.452",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844591,1719859843462,-90001.64958044,0.0002167,4,"2024-07-01T18:50:43.462",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844592,1719859843471,-151.0,0.0002167,2,"2024-07-01T18:50:43.471",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844593,1719859843482,-151.0,0.0002167,2,"2024-07-01T18:50:43.482",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844594,1719859843491,-151.0,0.0002167,2,"2024-07-01T18:50:43.491",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844595,1719859843501,-151.0,0.0002167,2,"2024-07-01T18:50:43.501",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844596,1719859843511,-299.330384,0.0002167,2,"2024-07-01T18:50:43.511",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844597,1719859843520,-159.756169,0.0002167,2,"2024-07-01T18:50:43.520",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844598,1719859843530,-299.330384,0.0002167,2,"2024-07-01T18:50:43.530",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844599,1719859843539,-151.0,0.0002167,2,"2024-07-01T18:50:43.539",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844600,1719859843549,-151.0,0.0002167,2,"2024-07-01T18:50:43.549",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844601,1719859843558,-151.0,0.0002167,2,"2024-07-01T18:50:43.558",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844602,1719859843568,-521.919857,0.0002167,2,"2024-07-01T18:50:43.568",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844603,1719859843578,-521.919857,0.0002167,2,"2024-07-01T18:50:43.578",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844606,1719859843588,-359.724421,0.0002167,2,"2024-07-01T18:50:43.588",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844607,1719859843598,-359.724421,0.0002167,2,"2024-07-01T18:50:43.598",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844608,1719859843608,-151.0,0.0002167,2,"2024-07-01T18:50:43.608",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844609,1719859843617,-151.0,0.0002167,2,"2024-07-01T18:50:43.617",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844610,1719859843629,-243.260404,0.0002167,2,"2024-07-01T18:50:43.629",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844611,1719859843639,-151.0,0.0002167,2,"2024-07-01T18:50:43.639",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844612,1719859843648,-151.0,0.0002167,2,"2024-07-01T18:50:43.648",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844613,1719859843658,-171.316504,0.0002167,2,"2024-07-01T18:50:43.658",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844614,1719859843669,-171.316504,0.0002167,2,"2024-07-01T18:50:43.669",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844615,1719859843680,-319.235462,0.0002167,2,"2024-07-01T18:50:43.680",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844616,1719859843689,-151.0,0.0002167,2,"2024-07-01T18:50:43.689",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844617,1719859843699,-319.235462,0.0002167,2,"2024-07-01T18:50:43.699",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844618,1719859843708,-272.81493,0.0002167,2,"2024-07-01T18:50:43.708",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844619,1719859843717,-272.81493,0.0002167,2,"2024-07-01T18:50:43.717",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844620,1719859843727,-151.0,0.0002167,2,"2024-07-01T18:50:43.727",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844621,1719859843739,-290.333912,0.0002167,2,"2024-07-01T18:50:43.739",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844622,1719859843750,-151.0,0.0002167,2,"2024-07-01T18:50:43.750",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844623,1719859843760,-290.333912,0.0002167,2,"2024-07-01T18:50:43.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844624,1719859843770,-151.0,0.0002167,2,"2024-07-01T18:50:43.770",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844625,1719859843780,-455.168896,0.0002167,2,"2024-07-01T18:50:43.780",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844626,1719859843790,-455.168896,0.0002167,2,"2024-07-01T18:50:43.790",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844627,1719859843800,-151.0,0.0002167,2,"2024-07-01T18:50:43.800",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844628,1719859843810,-151.0,0.0002167,2,"2024-07-01T18:50:43.810",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844629,1719859843819,-151.0,0.0002167,2,"2024-07-01T18:50:43.819",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844630,1719859843829,-151.0,0.0002167,2,"2024-07-01T18:50:43.829",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844631,1719859843839,-151.0,0.0002167,2,"2024-07-01T18:50:43.839",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844632,1719859843849,-151.0,0.0002167,2,"2024-07-01T18:50:43.849",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844633,1719859843859,-274.344221,0.0002167,2,"2024-07-01T18:50:43.859",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844634,1719859843869,-151.0,0.0002167,2,"2024-07-01T18:50:43.869",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844635,1719859843881,-151.0,0.0002167,2,"2024-07-01T18:50:43.881",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844636,1719859843890,-607.971732,0.0002167,2,"2024-07-01T18:50:43.890",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844637,1719859843900,-607.971732,0.0002167,2,"2024-07-01T18:50:43.900",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844638,1719859843909,-373.974117,0.0002167,2,"2024-07-01T18:50:43.909",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844639,1719859843921,-373.974117,0.0002167,2,"2024-07-01T18:50:43.921",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844640,1719859843932,-151.0,0.0002167,2,"2024-07-01T18:50:43.932",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844641,1719859843942,-724.090288,0.0002167,2,"2024-07-01T18:50:43.942",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844642,1719859843951,-151.0,0.0002167,2,"2024-07-01T18:50:43.951",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844643,1719859843961,-724.090288,0.0002167,2,"2024-07-01T18:50:43.961",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844644,1719859843971,-182.554306,0.0002167,2,"2024-07-01T18:50:43.971",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844645,1719859843980,-151.0,0.0002167,2,"2024-07-01T18:50:43.980",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844646,1719859843990,-151.0,0.0002167,2,"2024-07-01T18:50:43.990",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844647,1719859844001,-1131.336861,0.0002167,2,"2024-07-01T18:50:44.001",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844648,1719859844012,-1131.336861,0.0002167,2,"2024-07-01T18:50:44.012",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844649,1719859844022,-151.0,0.0002167,2,"2024-07-01T18:50:44.022",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844650,1719859844032,-151.0,0.0002167,2,"2024-07-01T18:50:44.032",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844651,1719859844042,-151.0,0.0002167,2,"2024-07-01T18:50:44.042",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844652,1719859844051,-667.589417,0.0002167,2,"2024-07-01T18:50:44.051",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844653,1719859844061,-151.0,0.0002167,2,"2024-07-01T18:50:44.061",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844654,1719859844071,-667.589417,0.0002167,2,"2024-07-01T18:50:44.071",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844655,1719859844081,-151.0,0.0002167,2,"2024-07-01T18:50:44.081",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844656,1719859844091,-151.0,0.0002167,2,"2024-07-01T18:50:44.091",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844657,1719859844101,-622.501496,0.0002167,2,"2024-07-01T18:50:44.101",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844658,1719859844110,-622.501496,0.0002167,2,"2024-07-01T18:50:44.110",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844659,1719859844121,-6824.137721,0.0002167,2,"2024-07-01T18:50:44.121",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844660,1719859844133,-6824.137721,0.0002167,2,"2024-07-01T18:50:44.133",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844661,1719859844143,-151.0,0.0002167,2,"2024-07-01T18:50:44.143",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844662,1719859844154,-617.090104,0.0002167,2,"2024-07-01T18:50:44.154",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844663,1719859844163,-617.090104,0.0002167,2,"2024-07-01T18:50:44.163",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844664,1719859844173,-152.052186,0.0002167,2,"2024-07-01T18:50:44.173",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844665,1719859844183,-151.0,0.0002167,2,"2024-07-01T18:50:44.183",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844666,1719859844193,-151.0,0.0002167,2,"2024-07-01T18:50:44.193",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844667,1719859844202,-175.653556,0.0002167,2,"2024-07-01T18:50:44.202",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844668,1719859844211,-151.0,0.0002167,2,"2024-07-01T18:50:44.211",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844669,1719859844220,-175.653556,0.0002167,2,"2024-07-01T18:50:44.220",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844670,1719859844230,-151.0,0.0002167,2,"2024-07-01T18:50:44.230",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844671,1719859844240,-151.0,0.0002167,2,"2024-07-01T18:50:44.240",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844672,1719859844249,-411.926351,0.0002167,2,"2024-07-01T18:50:44.249",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844673,1719859844259,-411.926351,0.0002167,2,"2024-07-01T18:50:44.259",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844674,1719859844269,-1227.859258,0.0002167,2,"2024-07-01T18:50:44.269",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844675,1719859844279,-151.0,0.0002167,2,"2024-07-01T18:50:44.279",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844676,1719859844289,-1227.859258,0.0002167,2,"2024-07-01T18:50:44.289",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844677,1719859844298,-151.0,0.0002167,2,"2024-07-01T18:50:44.298",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844678,1719859844308,-150.0,0.00021671,2,"2024-07-01T18:50:44.308",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844679,1719859844318,-3318.72290809,0.00021673,2,"2024-07-01T18:50:44.318",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844680,1719859844328,-1500.0,0.0002168,2,"2024-07-01T18:50:44.328",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844681,1719859844337,-150.0,0.0002168,2,"2024-07-01T18:50:44.337",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844682,1719859844347,-151.0,0.0002168,2,"2024-07-01T18:50:44.347",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844683,1719859844357,-151.0,0.0002168,2,"2024-07-01T18:50:44.357",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844684,1719859844367,-411.926351,0.0002168,2,"2024-07-01T18:50:44.367",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844685,1719859844380,-411.926355,0.0002168,2,"2024-07-01T18:50:44.380",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844686,1719859844396,-1227.859258,0.0002168,2,"2024-07-01T18:50:44.396",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844687,1719859844406,-172.121136,0.0002168,2,"2024-07-01T18:50:44.406",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844688,1719859844417,-1227.859262,0.0002168,2,"2024-07-01T18:50:44.417",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844689,1719859844428,-151.0,0.0002168,2,"2024-07-01T18:50:44.428",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844690,1719859844439,-150.0,0.00021683,2,"2024-07-01T18:50:44.439",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844691,1719859844448,-150.0,0.00021685,2,"2024-07-01T18:50:44.448",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844692,1719859844458,-150.0,0.00021687,2,"2024-07-01T18:50:44.458",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844693,1719859844468,-150.0,0.00021688,2,"2024-07-01T18:50:44.468",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844694,1719859844478,-150.0,0.00021693,2,"2024-07-01T18:50:44.478",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844695,1719859844489,-150.0,0.00021698,2,"2024-07-01T18:50:44.489",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844696,1719859844499,-300.0,0.000217,7,"2024-07-01T18:50:44.499",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844697,1719859844508,-150.0,0.000217,2,"2024-07-01T18:50:44.508",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844698,1719859844519,-150.0,0.00021701,2,"2024-07-01T18:50:44.519",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844699,1719859844529,-150.0,0.0002172,2,"2024-07-01T18:50:44.529",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844700,1719859844540,-150.0,0.00021731,2,"2024-07-01T18:50:44.540",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844701,1719859844549,-500.0,0.00021734,2,"2024-07-01T18:50:44.549",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844702,1719859844560,-200.0,0.00021734,2,"2024-07-01T18:50:44.560",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844703,1719859844570,-150.0,0.00021736,2,"2024-07-01T18:50:44.570",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844704,1719859844579,-150.0,0.00021736,2,"2024-07-01T18:50:44.579",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844705,1719859844589,-150.0,0.00021741,2,"2024-07-01T18:50:44.589",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844706,1719859844600,-150.0,0.00021745,2,"2024-07-01T18:50:44.600",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844707,1719859844610,-151.0,0.00021748,4,"2024-07-01T18:50:44.610",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844708,1719859844621,-150.0,0.00021751,2,"2024-07-01T18:50:44.621",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844709,1719859844633,-150.0,0.00021752,2,"2024-07-01T18:50:44.633",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844710,1719859844643,-2714.0,0.00021754,30,"2024-07-01T18:50:44.643",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844711,1719859844653,-150.0,0.00021754,2,"2024-07-01T18:50:44.653",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844712,1719859844662,-150.0,0.00021755,2,"2024-07-01T18:50:44.662",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844713,1719859844672,-150.0,0.00021757,2,"2024-07-01T18:50:44.672",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844714,1719859844682,-150.0,0.00021759,2,"2024-07-01T18:50:44.682",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844715,1719859844692,-150.0,0.00021761,2,"2024-07-01T18:50:44.692",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844716,1719859844702,-150.0,0.00021761,2,"2024-07-01T18:50:44.702",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844717,1719859844712,-2714.0,0.00021764,30,"2024-07-01T18:50:44.712",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844718,1719859844722,-622.501496,0.00021764,2,"2024-07-01T18:50:44.722",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844719,1719859844731,-622.501496,0.00021764,2,"2024-07-01T18:50:44.731",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844720,1719859844742,-6824.137721,0.00021764,2,"2024-07-01T18:50:44.742",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844721,1719859844752,-6824.137721,0.00021764,2,"2024-07-01T18:50:44.752",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844722,1719859844763,-151.0,0.00021764,2,"2024-07-01T18:50:44.763",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844723,1719859844773,-617.090104,0.00021764,2,"2024-07-01T18:50:44.773",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844724,1719859844782,-617.090104,0.00021764,2,"2024-07-01T18:50:44.782",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844725,1719859844792,-151.0,0.00021764,2,"2024-07-01T18:50:44.792",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844726,1719859844802,-284.0,0.00021764,2,"2024-07-01T18:50:44.802",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844727,1719859844812,-175.653556,0.00021764,2,"2024-07-01T18:50:44.812",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844728,1719859844821,-151.0,0.00021764,2,"2024-07-01T18:50:44.821",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844729,1719859844831,-175.653556,0.00021764,2,"2024-07-01T18:50:44.831",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844730,1719859844841,-150.0,0.00021771,2,"2024-07-01T18:50:44.841",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844731,1719859844851,-150.0,0.00021772,2,"2024-07-01T18:50:44.851",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844732,1719859844860,-150.0,0.00021773,2,"2024-07-01T18:50:44.860",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844733,1719859844870,-2714.0,0.00021774,30,"2024-07-01T18:50:44.870",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844734,1719859844880,-150.0,0.0002178,2,"2024-07-01T18:50:44.880",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844735,1719859844890,-150.0,0.00021781,2,"2024-07-01T18:50:44.890",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844736,1719859844900,-151.0,0.00021782,2,"2024-07-01T18:50:44.900",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844737,1719859844910,-178.59443935,0.00021782,2,"2024-07-01T18:50:44.910",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844738,1719859844920,-151.0,0.00021782,2,"2024-07-01T18:50:44.920",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844739,1719859844930,-151.0,0.00021782,2,"2024-07-01T18:50:44.930",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844740,1719859844939,-667.589417,0.00021782,2,"2024-07-01T18:50:44.939",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844741,1719859844949,-151.0,0.00021782,2,"2024-07-01T18:50:44.949",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844742,1719859844958,-667.589417,0.00021782,2,"2024-07-01T18:50:44.958",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844743,1719859844967,-151.0,0.00021782,2,"2024-07-01T18:50:44.967",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844744,1719859844977,-151.0,0.00021782,2,"2024-07-01T18:50:44.977",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844745,1719859844986,-225.05878321,0.00021784,2,"2024-07-01T18:50:44.986",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844746,1719859844996,-150.0,0.00021785,2,"2024-07-01T18:50:44.996",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844747,1719859845006,-151.0,0.00021785,2,"2024-07-01T18:50:45.006",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844748,1719859845015,-151.0,0.00021785,2,"2024-07-01T18:50:45.015",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844749,1719859845024,-607.971732,0.00021785,2,"2024-07-01T18:50:45.024",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844750,1719859845034,-607.971732,0.00021785,2,"2024-07-01T18:50:45.034",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844751,1719859845044,-373.974117,0.00021785,2,"2024-07-01T18:50:45.044",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844752,1719859845054,-373.974117,0.00021785,2,"2024-07-01T18:50:45.054",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844753,1719859845064,-151.0,0.00021785,2,"2024-07-01T18:50:45.064",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844754,1719859845073,-724.090288,0.00021785,2,"2024-07-01T18:50:45.073",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844755,1719859845083,-151.0,0.00021785,2,"2024-07-01T18:50:45.083",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844756,1719859845093,-724.090288,0.00021785,2,"2024-07-01T18:50:45.093",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844757,1719859845102,-151.0,0.00021785,2,"2024-07-01T18:50:45.102",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844758,1719859845112,-151.0,0.00021785,2,"2024-07-01T18:50:45.112",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844759,1719859845122,-1131.336861,0.00021785,2,"2024-07-01T18:50:45.122",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844760,1719859845133,-1131.336861,0.00021785,2,"2024-07-01T18:50:45.133",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844761,1719859845142,-173.71057606,0.00021792,2,"2024-07-01T18:50:45.142",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844762,1719859845151,-165.34050813,0.00021792,2,"2024-07-01T18:50:45.151",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844763,1719859845160,-555.0,0.00021794,2,"2024-07-01T18:50:45.160",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844764,1719859845170,-150.0,0.00021794,2,"2024-07-01T18:50:45.170",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844765,1719859845180,-150.90846153,0.00021794,2,"2024-07-01T18:50:45.180",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844766,1719859845190,-150.0,0.00021797,2,"2024-07-01T18:50:45.190",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844767,1719859845199,-756.0,0.000218,7,"2024-07-01T18:50:45.199",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844768,1719859845209,-367.86522223,0.00021803,2,"2024-07-01T18:50:45.209",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844769,1719859845219,-1000.0,0.00021806,2,"2024-07-01T18:50:45.219",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844770,1719859845228,-151.0,0.00021807,2,"2024-07-01T18:50:45.228",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844771,1719859845238,-151.0,0.00021807,2,"2024-07-01T18:50:45.238",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844772,1719859845247,-151.0,0.00021807,2,"2024-07-01T18:50:45.247",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844773,1719859845257,-151.0,0.00021807,2,"2024-07-01T18:50:45.257",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844774,1719859845266,-151.0,0.00021807,2,"2024-07-01T18:50:45.266",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844775,1719859845276,-151.0,0.00021807,2,"2024-07-01T18:50:45.276",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844776,1719859845286,-151.0,0.00021807,2,"2024-07-01T18:50:45.286",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844777,1719859845295,-299.330384,0.00021807,2,"2024-07-01T18:50:45.295",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844778,1719859845305,-159.756169,0.00021807,2,"2024-07-01T18:50:45.305",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844779,1719859845314,-299.330384,0.00021807,2,"2024-07-01T18:50:45.314",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844780,1719859845324,-151.0,0.00021807,2,"2024-07-01T18:50:45.324",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844781,1719859845334,-151.0,0.00021807,2,"2024-07-01T18:50:45.334",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844782,1719859845344,-521.919857,0.00021807,2,"2024-07-01T18:50:45.344",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844783,1719859845354,-521.919857,0.00021807,2,"2024-07-01T18:50:45.354",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844784,1719859845364,-359.724421,0.00021807,2,"2024-07-01T18:50:45.364",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844785,1719859845373,-359.724421,0.00021807,2,"2024-07-01T18:50:45.373",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844786,1719859845386,-151.0,0.00021807,2,"2024-07-01T18:50:45.386",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844787,1719859845398,-151.0,0.00021807,2,"2024-07-01T18:50:45.398",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844788,1719859845413,-151.0,0.00021807,2,"2024-07-01T18:50:45.413",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844789,1719859845423,-151.0,0.00021807,2,"2024-07-01T18:50:45.423",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844790,1719859845432,-171.316504,0.00021807,2,"2024-07-01T18:50:45.432",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844791,1719859845443,-171.316504,0.00021807,2,"2024-07-01T18:50:45.443",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844792,1719859845452,-319.235462,0.00021807,2,"2024-07-01T18:50:45.452",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844793,1719859845462,-151.0,0.00021807,2,"2024-07-01T18:50:45.462",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844794,1719859845471,-319.235462,0.00021807,2,"2024-07-01T18:50:45.471",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844795,1719859845482,-272.81493,0.00021807,2,"2024-07-01T18:50:45.482",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844796,1719859845492,-272.81493,0.00021807,2,"2024-07-01T18:50:45.492",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844797,1719859845502,-151.0,0.00021807,2,"2024-07-01T18:50:45.502",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844798,1719859845511,-290.333912,0.00021807,2,"2024-07-01T18:50:45.511",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844799,1719859845521,-151.0,0.00021807,2,"2024-07-01T18:50:45.521",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844800,1719859845531,-290.333912,0.00021807,2,"2024-07-01T18:50:45.531",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844801,1719859845540,-151.0,0.00021807,2,"2024-07-01T18:50:45.540",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844802,1719859845549,-455.168896,0.00021807,2,"2024-07-01T18:50:45.549",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844803,1719859845559,-455.168896,0.00021807,2,"2024-07-01T18:50:45.559",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844804,1719859845569,-283.031914,0.00021807,2,"2024-07-01T18:50:45.569",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844805,1719859845578,-151.0,0.00021807,2,"2024-07-01T18:50:45.578",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844806,1719859845588,-272.611552,0.00021807,2,"2024-07-01T18:50:45.588",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844807,1719859845663,-151.0,0.00021807,2,"2024-07-01T18:50:45.663",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844808,1719859845672,-151.0,0.00021807,2,"2024-07-01T18:50:45.672",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844809,1719859845682,-151.0,0.00021807,2,"2024-07-01T18:50:45.682",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844810,1719859845691,-151.0,0.00021807,2,"2024-07-01T18:50:45.691",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844811,1719859845700,-151.0,0.00021807,2,"2024-07-01T18:50:45.700",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844812,1719859845710,-667.589417,0.00021807,2,"2024-07-01T18:50:45.710",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844813,1719859845720,-151.0,0.00021807,2,"2024-07-01T18:50:45.720",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844814,1719859845729,-667.589417,0.00021807,2,"2024-07-01T18:50:45.729",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844815,1719859845742,-263.830915,0.00021807,2,"2024-07-01T18:50:45.742",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844816,1719859845752,-151.0,0.00021807,2,"2024-07-01T18:50:45.752",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844817,1719859845763,-622.501496,0.00021807,2,"2024-07-01T18:50:45.763",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844818,1719859845772,-622.501496,0.00021807,2,"2024-07-01T18:50:45.772",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844819,1719859845782,-6824.137721,0.00021807,2,"2024-07-01T18:50:45.782",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844820,1719859845792,-6824.137721,0.00021807,2,"2024-07-01T18:50:45.792",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844821,1719859845803,-151.0,0.00021807,2,"2024-07-01T18:50:45.803",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844822,1719859845814,-617.090104,0.00021807,2,"2024-07-01T18:50:45.814",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844823,1719859845823,-617.090104,0.00021807,2,"2024-07-01T18:50:45.823",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844824,1719859845834,-151.0,0.00021807,2,"2024-07-01T18:50:45.834",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844825,1719859845843,-175.653556,0.00021807,2,"2024-07-01T18:50:45.843",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844826,1719859845853,-151.0,0.00021807,2,"2024-07-01T18:50:45.853",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844827,1719859845863,-175.653556,0.00021807,2,"2024-07-01T18:50:45.863",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844828,1719859845874,-25000.0,0.00021807,2,"2024-07-01T18:50:45.874",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844829,1719859845884,-150.0,0.00021808,2,"2024-07-01T18:50:45.884",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844830,1719859845893,-150.0,0.0002181,2,"2024-07-01T18:50:45.893",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844831,1719859845903,-150.0,0.00021812,2,"2024-07-01T18:50:45.903",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844832,1719859845912,-150.0,0.00021813,2,"2024-07-01T18:50:45.912",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844833,1719859845922,-150.0,0.00021815,2,"2024-07-01T18:50:45.922",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844834,1719859845931,-150.0,0.00021822,2,"2024-07-01T18:50:45.931",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844835,1719859845941,-150.0,0.00021825,2,"2024-07-01T18:50:45.941",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844836,1719859845950,-150.0,0.00021831,2,"2024-07-01T18:50:45.950",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844837,1719859845960,-150.0,0.00021832,2,"2024-07-01T18:50:45.960",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844838,1719859845969,-150.0,0.00021834,2,"2024-07-01T18:50:45.969",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844839,1719859845980,-1500.0,0.00021839,2,"2024-07-01T18:50:45.980",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844840,1719859845990,-173.71057605,0.00021846,2,"2024-07-01T18:50:45.990",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844841,1719859846000,-150.0,0.00021853,2,"2024-07-01T18:50:46.000",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844842,1719859846009,-150.0,0.00021854,2,"2024-07-01T18:50:46.009",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844843,1719859846019,-150.0,0.00021857,2,"2024-07-01T18:50:46.019",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844844,1719859846028,-379.49243244,0.00021859,5,"2024-07-01T18:50:46.028",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844845,1719859846038,-4462.2225912,0.0002186,2,"2024-07-01T18:50:46.038",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844846,1719859846049,-26803.7955283,0.0002186,2,"2024-07-01T18:50:46.049",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844847,1719859846058,-17974.8660798,0.0002186,2,"2024-07-01T18:50:46.058",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844848,1719859846068,-197.03925798,0.00021862,2,"2024-07-01T18:50:46.068",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844849,1719859846078,-3639.4341565,0.00021865,2,"2024-07-01T18:50:46.078",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844850,1719859846087,-2816.6457218,0.00021865,2,"2024-07-01T18:50:46.087",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844851,1719859846099,-1993.8572872,0.00021865,2,"2024-07-01T18:50:46.099",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844852,1719859846108,-1171.0688525,0.00021865,2,"2024-07-01T18:50:46.108",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844853,1719859846119,-21861.4484097,0.00021865,2,"2024-07-01T18:50:46.119",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844854,1719859846130,-16919.1012912,0.00021865,2,"2024-07-01T18:50:46.130",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844855,1719859846139,-11976.7541726,0.00021865,2,"2024-07-01T18:50:46.139",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844856,1719859846149,-7034.4070541,0.00021865,2,"2024-07-01T18:50:46.149",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844857,1719859846158,-16117.1255452,0.00021865,2,"2024-07-01T18:50:46.158",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844858,1719859846167,-14259.3850106,0.00021865,2,"2024-07-01T18:50:46.167",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844859,1719859846176,-12401.644476,0.00021865,2,"2024-07-01T18:50:46.176",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844860,1719859846185,-10543.9039413,0.00021865,2,"2024-07-01T18:50:46.185",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844861,1719859846194,-151.0,0.00021872,2,"2024-07-01T18:50:46.194",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844862,1719859846203,-736.4936,0.00021872,2,"2024-07-01T18:50:46.203",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844863,1719859846214,-607.971732,0.00021872,2,"2024-07-01T18:50:46.214",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844864,1719859846224,-607.971732,0.00021872,2,"2024-07-01T18:50:46.224",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844865,1719859846234,-373.974117,0.00021872,2,"2024-07-01T18:50:46.234",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844866,1719859846245,-373.974117,0.00021872,2,"2024-07-01T18:50:46.245",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844867,1719859846255,-151.0,0.00021872,2,"2024-07-01T18:50:46.255",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844868,1719859846265,-724.090288,0.00021872,2,"2024-07-01T18:50:46.265",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844869,1719859846274,-151.0,0.00021872,2,"2024-07-01T18:50:46.274",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844870,1719859846284,-724.090288,0.00021872,2,"2024-07-01T18:50:46.284",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844871,1719859846294,-151.0,0.00021872,2,"2024-07-01T18:50:46.294",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844872,1719859846303,-1131.336861,0.00021872,2,"2024-07-01T18:50:46.303",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844873,1719859846313,-1131.336861,0.00021872,2,"2024-07-01T18:50:46.313",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844874,1719859846322,-348.2804178,0.00021872,2,"2024-07-01T18:50:46.322",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844875,1719859846331,-2092.0599355,0.00021872,2,"2024-07-01T18:50:46.331",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844876,1719859846341,-8686.1634067,0.00021872,2,"2024-07-01T18:50:46.341",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844877,1719859846351,-150.0,0.00021875,2,"2024-07-01T18:50:46.351",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844878,1719859846360,-500.0,0.00021877,2,"2024-07-01T18:50:46.360",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844879,1719859846370,-300.0,0.00021879,2,"2024-07-01T18:50:46.370",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844880,1719859846379,-151.0,0.00021879,2,"2024-07-01T18:50:46.379",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844881,1719859846391,-157.170825,0.00021879,2,"2024-07-01T18:50:46.391",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844882,1719859846402,-151.0,0.00021879,2,"2024-07-01T18:50:46.402",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844883,1719859846411,-150.0,0.00021879,2,"2024-07-01T18:50:46.411",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844884,1719859846420,-150.0,0.00021879,7,"2024-07-01T18:50:46.420",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844885,1719859846430,-150.0,0.00021879,7,"2024-07-01T18:50:46.430",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844886,1719859846441,-300.0,0.00021879,2,"2024-07-01T18:50:46.441",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844887,1719859846451,-300.0,0.00021879,2,"2024-07-01T18:50:46.451",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844888,1719859846460,-300.0,0.00021879,2,"2024-07-01T18:50:46.460",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844889,1719859846469,-300.0,0.00021879,2,"2024-07-01T18:50:46.469",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844890,1719859846480,-300.0,0.00021879,2,"2024-07-01T18:50:46.480",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844891,1719859846489,-300.0,0.00021879,2,"2024-07-01T18:50:46.489",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844892,1719859846498,-300.0,0.00021879,2,"2024-07-01T18:50:46.498",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844893,1719859846507,-1105222.68748912,0.00021879,7,"2024-07-01T18:50:46.507",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844894,1719859846516,-151.0,0.0002188,2,"2024-07-01T18:50:46.516",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844895,1719859846525,-151.0,0.0002188,2,"2024-07-01T18:50:46.525",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844896,1719859846534,-151.0,0.0002188,2,"2024-07-01T18:50:46.534",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844897,1719859846544,-159.756169,0.0002188,2,"2024-07-01T18:50:46.544",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844898,1719859846553,-299.330384,0.0002188,2,"2024-07-01T18:50:46.553",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844899,1719859846562,-159.756169,0.0002188,2,"2024-07-01T18:50:46.562",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844900,1719859846571,-299.330384,0.0002188,2,"2024-07-01T18:50:46.571",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844902,1719859846581,-151.0,0.0002188,2,"2024-07-01T18:50:46.581",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844904,1719859846591,-521.919857,0.0002188,2,"2024-07-01T18:50:46.591",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844905,1719859846600,-521.919857,0.0002188,2,"2024-07-01T18:50:46.600",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844907,1719859846609,-521.919857,0.0002188,2,"2024-07-01T18:50:46.609",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844908,1719859846619,-521.919857,0.0002188,2,"2024-07-01T18:50:46.619",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844909,1719859846629,-359.724421,0.0002188,2,"2024-07-01T18:50:46.629",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844910,1719859846639,-359.724421,0.0002188,2,"2024-07-01T18:50:46.639",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844911,1719859846648,-359.724421,0.0002188,2,"2024-07-01T18:50:46.648",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844912,1719859846658,-359.724421,0.0002188,2,"2024-07-01T18:50:46.658",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844913,1719859846667,-151.0,0.0002188,2,"2024-07-01T18:50:46.667",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844914,1719859846676,-151.0,0.0002188,2,"2024-07-01T18:50:46.676",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844915,1719859846686,-151.0,0.0002188,2,"2024-07-01T18:50:46.686",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844916,1719859846696,-151.0,0.0002188,2,"2024-07-01T18:50:46.696",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844917,1719859846706,-165.89827,0.0002188,2,"2024-07-01T18:50:46.706",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844918,1719859846716,-151.0,0.0002188,2,"2024-07-01T18:50:46.716",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844919,1719859846725,-151.0,0.0002188,2,"2024-07-01T18:50:46.725",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844920,1719859846737,-171.316504,0.0002188,2,"2024-07-01T18:50:46.737",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844921,1719859846748,-171.316504,0.0002188,2,"2024-07-01T18:50:46.748",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844922,1719859846758,-171.316504,0.0002188,2,"2024-07-01T18:50:46.758",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844923,1719859846767,-171.316504,0.0002188,2,"2024-07-01T18:50:46.767",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844924,1719859846777,-319.235462,0.0002188,2,"2024-07-01T18:50:46.777",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844925,1719859846787,-319.235462,0.0002188,2,"2024-07-01T18:50:46.787",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844926,1719859846796,-151.0,0.0002188,2,"2024-07-01T18:50:46.796",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844927,1719859846806,-151.0,0.0002188,2,"2024-07-01T18:50:46.806",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844928,1719859846815,-151.0,0.0002188,2,"2024-07-01T18:50:46.815",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844929,1719859846825,-319.235462,0.0002188,2,"2024-07-01T18:50:46.825",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844930,1719859846835,-319.235462,0.0002188,2,"2024-07-01T18:50:46.835",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844931,1719859846844,-272.81493,0.0002188,2,"2024-07-01T18:50:46.844",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844932,1719859846853,-272.81493,0.0002188,2,"2024-07-01T18:50:46.853",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844933,1719859846863,-272.81493,0.0002188,2,"2024-07-01T18:50:46.863",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844934,1719859846872,-272.81493,0.0002188,2,"2024-07-01T18:50:46.872",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844935,1719859846885,-272.81493,0.0002188,2,"2024-07-01T18:50:46.885",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844936,1719859846894,-272.81493,0.0002188,2,"2024-07-01T18:50:46.894",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844937,1719859846903,-3874.9862344,0.0002188,2,"2024-07-01T18:50:46.903",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844938,1719859846912,-151.0,0.0002188,2,"2024-07-01T18:50:46.912",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844939,1719859846921,-151.0,0.0002188,2,"2024-07-01T18:50:46.921",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844940,1719859846931,-151.0,0.0002188,2,"2024-07-01T18:50:46.931",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844941,1719859846939,-290.333912,0.0002188,2,"2024-07-01T18:50:46.939",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844942,1719859846948,-290.333912,0.0002188,2,"2024-07-01T18:50:46.948",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844943,1719859846958,-290.333912,0.0002188,2,"2024-07-01T18:50:46.958",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844944,1719859846968,-151.0,0.0002188,2,"2024-07-01T18:50:46.968",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844945,1719859846977,-298.515097,0.0002188,2,"2024-07-01T18:50:46.977",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844946,1719859846987,-290.333912,0.0002188,2,"2024-07-01T18:50:46.987",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844947,1719859846996,-290.333912,0.0002188,2,"2024-07-01T18:50:46.996",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844948,1719859847006,-290.333912,0.0002188,2,"2024-07-01T18:50:47.006",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844949,1719859847015,-162.059226,0.0002188,2,"2024-07-01T18:50:47.015",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844950,1719859847024,-455.168896,0.0002188,2,"2024-07-01T18:50:47.024",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844951,1719859847034,-455.168896,0.0002188,2,"2024-07-01T18:50:47.034",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844952,1719859847043,-455.168896,0.0002188,2,"2024-07-01T18:50:47.043",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844953,1719859847053,-455.168896,0.0002188,2,"2024-07-01T18:50:47.053",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844954,1719859847062,-455.168896,0.0002188,2,"2024-07-01T18:50:47.062",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844955,1719859847072,-455.168896,0.0002188,2,"2024-07-01T18:50:47.072",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844956,1719859847082,-151.0,0.0002188,2,"2024-07-01T18:50:47.082",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844957,1719859847091,-151.0,0.0002188,2,"2024-07-01T18:50:47.091",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844958,1719859847100,-232.084032,0.0002188,2,"2024-07-01T18:50:47.100",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844959,1719859847110,-151.0,0.0002188,2,"2024-07-01T18:50:47.110",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844960,1719859847120,-151.0,0.0002188,2,"2024-07-01T18:50:47.120",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844961,1719859847133,-151.0,0.0002188,2,"2024-07-01T18:50:47.133",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844962,1719859847142,-151.0,0.0002188,2,"2024-07-01T18:50:47.142",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844963,1719859847152,-151.0,0.0002188,2,"2024-07-01T18:50:47.152",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844964,1719859847162,-151.0,0.0002188,2,"2024-07-01T18:50:47.162",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844965,1719859847171,-151.0,0.0002188,2,"2024-07-01T18:50:47.171",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844966,1719859847180,-10300.3571341,0.0002188,2,"2024-07-01T18:50:47.180",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844967,1719859847189,-151.0,0.0002188,2,"2024-07-01T18:50:47.189",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844968,1719859847199,-151.0,0.0002188,2,"2024-07-01T18:50:47.199",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844969,1719859847211,-607.971732,0.0002188,2,"2024-07-01T18:50:47.211",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844970,1719859847220,-607.971732,0.0002188,2,"2024-07-01T18:50:47.220",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844971,1719859847230,-607.971732,0.0002188,2,"2024-07-01T18:50:47.230",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844972,1719859847240,-607.971732,0.0002188,2,"2024-07-01T18:50:47.240",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844973,1719859847250,-373.974117,0.0002188,2,"2024-07-01T18:50:47.250",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844974,1719859847259,-607.971732,0.0002188,2,"2024-07-01T18:50:47.259",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844975,1719859847270,-373.974117,0.0002188,2,"2024-07-01T18:50:47.270",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844976,1719859847279,-607.971732,0.0002188,2,"2024-07-01T18:50:47.279",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844977,1719859847288,-373.974117,0.0002188,2,"2024-07-01T18:50:47.288",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844978,1719859847297,-194628.4951194,0.0002188,2,"2024-07-01T18:50:47.297",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844979,1719859847306,-373.974117,0.0002188,2,"2024-07-01T18:50:47.306",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844980,1719859847316,-373.974117,0.0002188,2,"2024-07-01T18:50:47.316",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844981,1719859847325,-373.974117,0.0002188,2,"2024-07-01T18:50:47.325",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844982,1719859847334,-151.0,0.0002188,2,"2024-07-01T18:50:47.334",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844983,1719859847345,-724.090288,0.0002188,2,"2024-07-01T18:50:47.345",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844984,1719859847354,-151.0,0.0002188,2,"2024-07-01T18:50:47.354",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844985,1719859847364,-724.090288,0.0002188,2,"2024-07-01T18:50:47.364",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844986,1719859847374,-151.0,0.0002188,2,"2024-07-01T18:50:47.374",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844987,1719859847385,-724.090288,0.0002188,2,"2024-07-01T18:50:47.385",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844988,1719859847396,-151.0,0.0002188,2,"2024-07-01T18:50:47.396",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844989,1719859847410,-724.090288,0.0002188,2,"2024-07-01T18:50:47.410",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844990,1719859847419,-724.090288,0.0002188,2,"2024-07-01T18:50:47.419",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844991,1719859847429,-724.090288,0.0002188,2,"2024-07-01T18:50:47.429",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844992,1719859847439,-151.0,0.0002188,2,"2024-07-01T18:50:47.439",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844993,1719859847449,-151.0,0.0002188,2,"2024-07-01T18:50:47.449",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844994,1719859847458,-151.0,0.0002188,2,"2024-07-01T18:50:47.458",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844995,1719859847467,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.467",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844996,1719859847479,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.479",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844997,1719859847489,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.489",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844998,1719859847498,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.498",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330844999,1719859847508,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.508",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845000,1719859847517,-1131.336861,0.0002188,2,"2024-07-01T18:50:47.517",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845001,1719859847527,-151.0,0.0002188,2,"2024-07-01T18:50:47.527",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845002,1719859847536,-151.0,0.0002188,2,"2024-07-01T18:50:47.536",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845003,1719859847545,-151.0,0.0002188,2,"2024-07-01T18:50:47.545",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845004,1719859847554,-151.0,0.0002188,2,"2024-07-01T18:50:47.554",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845005,1719859847563,-151.0,0.0002188,2,"2024-07-01T18:50:47.563",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845006,1719859847572,-151.0,0.0002188,2,"2024-07-01T18:50:47.572",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845007,1719859847581,-151.0,0.0002188,2,"2024-07-01T18:50:47.581",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845008,1719859847590,-151.0,0.0002188,2,"2024-07-01T18:50:47.590",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845009,1719859847599,-667.589417,0.0002188,2,"2024-07-01T18:50:47.599",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845010,1719859847607,-667.589417,0.0002188,2,"2024-07-01T18:50:47.607",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845011,1719859847616,-667.589417,0.0002188,2,"2024-07-01T18:50:47.616",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845012,1719859847625,-151.0,0.0002188,2,"2024-07-01T18:50:47.625",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845013,1719859847635,-151.0,0.0002188,2,"2024-07-01T18:50:47.635",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845014,1719859847643,-151.0,0.0002188,2,"2024-07-01T18:50:47.643",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845015,1719859847653,-667.589417,0.0002188,2,"2024-07-01T18:50:47.653",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845016,1719859847663,-667.589417,0.0002188,2,"2024-07-01T18:50:47.663",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845017,1719859847673,-667.589417,0.0002188,2,"2024-07-01T18:50:47.673",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845018,1719859847683,-151.0,0.0002188,2,"2024-07-01T18:50:47.683",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845019,1719859847700,-151.0,0.0002188,2,"2024-07-01T18:50:47.700",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845020,1719859847710,-151.0,0.0002188,2,"2024-07-01T18:50:47.710",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845021,1719859847721,-622.501496,0.0002188,2,"2024-07-01T18:50:47.721",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845022,1719859847731,-622.501496,0.0002188,2,"2024-07-01T18:50:47.731",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845023,1719859847741,-622.501496,0.0002188,2,"2024-07-01T18:50:47.741",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845024,1719859847754,-622.501496,0.0002188,2,"2024-07-01T18:50:47.754",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845025,1719859847764,-622.501496,0.0002188,2,"2024-07-01T18:50:47.764",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845026,1719859847773,-622.501506,0.0002188,2,"2024-07-01T18:50:47.773",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845027,1719859847784,-6824.137721,0.0002188,2,"2024-07-01T18:50:47.784",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845028,1719859847794,-6824.137721,0.0002188,2,"2024-07-01T18:50:47.794",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845029,1719859847803,-6824.137721,0.0002188,2,"2024-07-01T18:50:47.803",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845030,1719859847812,-6824.137721,0.0002188,2,"2024-07-01T18:50:47.812",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845031,1719859847821,-6824.137721,0.0002188,2,"2024-07-01T18:50:47.821",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845032,1719859847831,-617.090104,0.0002188,2,"2024-07-01T18:50:47.831",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845033,1719859847840,-6824.137729,0.0002188,2,"2024-07-01T18:50:47.840",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845034,1719859847849,-617.090104,0.0002188,2,"2024-07-01T18:50:47.849",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845035,1719859847859,-617.090104,0.0002188,2,"2024-07-01T18:50:47.859",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845036,1719859847868,-617.090104,0.0002188,2,"2024-07-01T18:50:47.868",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845037,1719859847879,-617.090104,0.0002188,2,"2024-07-01T18:50:47.879",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845038,1719859847889,-617.090109,0.0002188,2,"2024-07-01T18:50:47.889",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845039,1719859847899,-151.0,0.0002188,2,"2024-07-01T18:50:47.899",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845040,1719859847908,-151.0,0.0002188,2,"2024-07-01T18:50:47.908",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845041,1719859847917,-151.0,0.0002188,2,"2024-07-01T18:50:47.917",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845042,1719859847926,-175.653556,0.0002188,2,"2024-07-01T18:50:47.926",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845043,1719859847935,-175.653556,0.0002188,2,"2024-07-01T18:50:47.935",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845044,1719859847945,-175.653556,0.0002188,2,"2024-07-01T18:50:47.945",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845045,1719859847954,-151.0,0.0002188,2,"2024-07-01T18:50:47.954",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845046,1719859847963,-151.0,0.0002188,2,"2024-07-01T18:50:47.963",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845047,1719859847972,-151.0,0.0002188,2,"2024-07-01T18:50:47.972",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845048,1719859847981,-175.653556,0.0002188,2,"2024-07-01T18:50:47.981",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845049,1719859847991,-175.653556,0.0002188,2,"2024-07-01T18:50:47.991",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845050,1719859848000,-175.653556,0.0002188,2,"2024-07-01T18:50:48.000",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845051,1719859848009,-300.0,0.00021881,2,"2024-07-01T18:50:48.009",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845052,1719859848018,-300.0,0.00021881,2,"2024-07-01T18:50:48.018",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845053,1719859848027,-300.0,0.00021881,2,"2024-07-01T18:50:48.027",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845054,1719859848036,-151.0,0.00021881,2,"2024-07-01T18:50:48.036",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845055,1719859848046,-151.0,0.00021881,2,"2024-07-01T18:50:48.046",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845056,1719859848055,-300.0,0.00021881,2,"2024-07-01T18:50:48.055",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845057,1719859848065,-300.0,0.00021881,2,"2024-07-01T18:50:48.065",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845058,1719859848074,-300.0,0.00021881,2,"2024-07-01T18:50:48.074",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845059,1719859848083,-300.0,0.00021881,2,"2024-07-01T18:50:48.083",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845060,1719859848092,-300.0,0.00021881,2,"2024-07-01T18:50:48.092",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845061,1719859848101,-300.0,0.00021881,2,"2024-07-01T18:50:48.101",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845062,1719859848111,-151.0,0.00021882,2,"2024-07-01T18:50:48.111",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845063,1719859848119,-151.0,0.00021882,2,"2024-07-01T18:50:48.119",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845064,1719859848128,-151.0,0.00021882,2,"2024-07-01T18:50:48.128",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845065,1719859848138,-151.0,0.00021882,2,"2024-07-01T18:50:48.138",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845066,1719859848147,-151.0,0.00021882,2,"2024-07-01T18:50:48.147",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845067,1719859848155,-151.0,0.00021882,2,"2024-07-01T18:50:48.155",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845068,1719859848165,-151.0,0.00021882,2,"2024-07-01T18:50:48.165",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845069,1719859848174,-159.756169,0.00021882,2,"2024-07-01T18:50:48.174",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845070,1719859848183,-159.756169,0.00021882,2,"2024-07-01T18:50:48.183",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845071,1719859848192,-299.330384,0.00021882,2,"2024-07-01T18:50:48.192",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845072,1719859848202,-299.330384,0.00021882,2,"2024-07-01T18:50:48.202",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845073,1719859848211,-159.756169,0.00021882,2,"2024-07-01T18:50:48.211",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845074,1719859848221,-159.756169,0.00021882,2,"2024-07-01T18:50:48.221",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845075,1719859848231,-299.330384,0.00021882,2,"2024-07-01T18:50:48.231",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845076,1719859848241,-299.330384,0.00021882,2,"2024-07-01T18:50:48.241",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845077,1719859848252,-151.0,0.00021882,2,"2024-07-01T18:50:48.252",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845078,1719859848261,-151.0,0.00021882,2,"2024-07-01T18:50:48.261",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845079,1719859848271,-520.21456572,0.00021882,2,"2024-07-01T18:50:48.271",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845080,1719859848597,-1.70529128,0.00021882,2,"2024-07-01T18:50:48.597",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845081,1719859848607,-521.919857,0.00021882,2,"2024-07-01T18:50:48.607",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845082,1719859848616,-521.919857,0.00021882,2,"2024-07-01T18:50:48.616",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845083,1719859848625,-521.919857,0.00021882,2,"2024-07-01T18:50:48.625",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845084,1719859848636,-359.724421,0.00021882,2,"2024-07-01T18:50:48.636",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845085,1719859848646,-359.724421,0.00021882,2,"2024-07-01T18:50:48.646",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845086,1719859848655,-359.724421,0.00021882,2,"2024-07-01T18:50:48.655",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845087,1719859848664,-359.724421,0.00021882,2,"2024-07-01T18:50:48.664",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845088,1719859848674,-151.0,0.00021882,2,"2024-07-01T18:50:48.674",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845089,1719859848684,-151.0,0.00021882,2,"2024-07-01T18:50:48.684",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845090,1719859848693,-151.0,0.00021882,2,"2024-07-01T18:50:48.693",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845091,1719859848702,-151.0,0.00021882,2,"2024-07-01T18:50:48.702",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845092,1719859848711,-151.0,0.00021882,2,"2024-07-01T18:50:48.711",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845093,1719859848721,-151.0,0.00021882,2,"2024-07-01T18:50:48.721",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845094,1719859848730,-171.316504,0.00021882,2,"2024-07-01T18:50:48.730",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845095,1719859848739,-171.316504,0.00021882,2,"2024-07-01T18:50:48.739",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845096,1719859848750,-171.316504,0.00021882,2,"2024-07-01T18:50:48.750",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845097,1719859848760,-171.316504,0.00021882,2,"2024-07-01T18:50:48.760",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845098,1719859848769,-319.235462,0.00021882,2,"2024-07-01T18:50:48.769",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845099,1719859848780,-319.235462,0.00021882,2,"2024-07-01T18:50:48.780",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845100,1719859848790,-151.0,0.00021882,2,"2024-07-01T18:50:48.790",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845101,1719859848799,-188.272434,0.00021882,2,"2024-07-01T18:50:48.799",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845102,1719859848809,-319.235462,0.00021882,2,"2024-07-01T18:50:48.809",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845103,1719859848819,-319.235462,0.00021882,2,"2024-07-01T18:50:48.819",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845104,1719859848828,-272.81493,0.00021882,2,"2024-07-01T18:50:48.828",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845105,1719859848838,-272.81493,0.00021882,2,"2024-07-01T18:50:48.838",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845106,1719859848847,-272.81493,0.00021882,2,"2024-07-01T18:50:48.847",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845107,1719859848856,-272.81493,0.00021882,2,"2024-07-01T18:50:48.856",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845108,1719859848866,-3159.3089404,0.00021882,2,"2024-07-01T18:50:48.866",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845109,1719859848876,-151.0,0.00021882,2,"2024-07-01T18:50:48.876",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845110,1719859848885,-151.0,0.00021882,2,"2024-07-01T18:50:48.885",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845111,1719859848894,-290.333912,0.00021882,2,"2024-07-01T18:50:48.894",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845112,1719859848903,-290.333912,0.00021882,2,"2024-07-01T18:50:48.903",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845113,1719859848912,-290.333912,0.00021882,2,"2024-07-01T18:50:48.912",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845114,1719859848924,-290.333912,0.00021882,2,"2024-07-01T18:50:48.924",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845115,1719859848934,-455.168896,0.00021882,2,"2024-07-01T18:50:48.934",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845116,1719859848943,-455.168896,0.00021882,2,"2024-07-01T18:50:48.943",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845117,1719859848952,-455.168896,0.00021882,2,"2024-07-01T18:50:48.952",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845118,1719859848962,-455.168896,0.00021882,2,"2024-07-01T18:50:48.962",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845119,1719859848971,-152.549007,0.00021882,2,"2024-07-01T18:50:48.971",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845120,1719859848981,-151.0,0.00021882,2,"2024-07-01T18:50:48.981",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845121,1719859848990,-151.0,0.00021882,2,"2024-07-01T18:50:48.990",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845122,1719859849000,-151.0,0.00021882,2,"2024-07-01T18:50:49.000",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845123,1719859849009,-151.0,0.00021882,2,"2024-07-01T18:50:49.009",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845124,1719859849019,-607.971732,0.00021882,2,"2024-07-01T18:50:49.019",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845125,1719859849029,-607.971732,0.00021882,2,"2024-07-01T18:50:49.029",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845126,1719859849039,-607.971732,0.00021882,2,"2024-07-01T18:50:49.039",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845127,1719859849048,-373.974117,0.00021882,2,"2024-07-01T18:50:49.048",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845128,1719859849058,-607.971738,0.00021882,2,"2024-07-01T18:50:49.058",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845129,1719859849068,-373.974117,0.00021882,2,"2024-07-01T18:50:49.068",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845130,1719859849077,-373.974117,0.00021882,2,"2024-07-01T18:50:49.077",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845131,1719859849088,-373.974125,0.00021882,2,"2024-07-01T18:50:49.088",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845132,1719859849098,-151.0,0.00021882,2,"2024-07-01T18:50:49.098",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845133,1719859849108,-724.090288,0.00021882,2,"2024-07-01T18:50:49.108",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845134,1719859849118,-151.0,0.00021882,2,"2024-07-01T18:50:49.118",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845135,1719859849129,-724.090288,0.00021882,2,"2024-07-01T18:50:49.129",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845136,1719859849139,-724.090288,0.00021882,2,"2024-07-01T18:50:49.139",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845137,1719859849149,-724.090289,0.00021882,2,"2024-07-01T18:50:49.149",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845138,1719859849159,-210.715728,0.00021882,2,"2024-07-01T18:50:49.159",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845139,1719859849169,-1131.336861,0.00021882,2,"2024-07-01T18:50:49.169",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845140,1719859849178,-1131.336861,0.00021882,2,"2024-07-01T18:50:49.178",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845141,1719859849188,-1131.336861,0.00021882,2,"2024-07-01T18:50:49.188",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845142,1719859849197,-1131.336867,0.00021882,2,"2024-07-01T18:50:49.197",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845143,1719859849206,-151.0,0.00021882,2,"2024-07-01T18:50:49.206",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845144,1719859849216,-667.589417,0.00021882,2,"2024-07-01T18:50:49.216",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845145,1719859849225,-151.0,0.00021882,2,"2024-07-01T18:50:49.225",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845146,1719859849234,-667.589425,0.00021882,2,"2024-07-01T18:50:49.234",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845147,1719859849244,-151.0,0.00021882,2,"2024-07-01T18:50:49.244",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845148,1719859849254,-300.0,0.00021883,2,"2024-07-01T18:50:49.254",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845149,1719859849264,-300.0,0.00021883,2,"2024-07-01T18:50:49.264",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845150,1719859849273,-300.0,0.00021883,2,"2024-07-01T18:50:49.273",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845151,1719859849283,-300.0,0.00021883,2,"2024-07-01T18:50:49.283",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845152,1719859849292,-300.0,0.00021883,2,"2024-07-01T18:50:49.292",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845153,1719859849302,-300.0,0.00021883,2,"2024-07-01T18:50:49.302",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845154,1719859849311,-300.0,0.00021883,2,"2024-07-01T18:50:49.311",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845155,1719859849321,-300.0,0.00021883,2,"2024-07-01T18:50:49.321",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845156,1719859849331,-300.0,0.00021883,2,"2024-07-01T18:50:49.331",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845157,1719859849340,-150.0,0.00021883,2,"2024-07-01T18:50:49.340",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845158,1719859849349,-150.0,0.00021883,2,"2024-07-01T18:50:49.349",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845159,1719859849359,-300.0,0.00021884,2,"2024-07-01T18:50:49.359",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845160,1719859849369,-300.0,0.00021884,2,"2024-07-01T18:50:49.369",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845161,1719859849380,-151.0,0.00021884,2,"2024-07-01T18:50:49.380",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845162,1719859849390,-151.0,0.00021884,2,"2024-07-01T18:50:49.390",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845163,1719859849402,-235.008372,0.00021884,2,"2024-07-01T18:50:49.402",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845164,1719859849412,-159.756169,0.00021884,2,"2024-07-01T18:50:49.412",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845165,1719859849422,-159.756169,0.00021884,2,"2024-07-01T18:50:49.422",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845166,1719859849432,-299.330384,0.00021884,2,"2024-07-01T18:50:49.432",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845167,1719859849443,-299.330384,0.00021884,2,"2024-07-01T18:50:49.443",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845168,1719859849452,-159.756169,0.00021884,2,"2024-07-01T18:50:49.452",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845169,1719859849462,-159.756169,0.00021884,2,"2024-07-01T18:50:49.462",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845170,1719859849472,-299.330384,0.00021884,2,"2024-07-01T18:50:49.472",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845171,1719859849484,-299.330384,0.00021884,2,"2024-07-01T18:50:49.484",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845172,1719859849494,-151.0,0.00021884,2,"2024-07-01T18:50:49.494",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845173,1719859849504,-521.919857,0.00021884,2,"2024-07-01T18:50:49.504",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845174,1719859849515,-521.919857,0.00021884,2,"2024-07-01T18:50:49.515",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845175,1719859849524,-521.919857,0.00021884,2,"2024-07-01T18:50:49.524",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845176,1719859849534,-521.919857,0.00021884,2,"2024-07-01T18:50:49.534",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845177,1719859849544,-359.724421,0.00021884,2,"2024-07-01T18:50:49.544",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845178,1719859849555,-359.724421,0.00021884,2,"2024-07-01T18:50:49.555",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845179,1719859849565,-359.724421,0.00021884,2,"2024-07-01T18:50:49.565",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845180,1719859849575,-359.724421,0.00021884,2,"2024-07-01T18:50:49.575",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845181,1719859849585,-151.0,0.00021884,2,"2024-07-01T18:50:49.585",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845182,1719859849594,-151.0,0.00021884,2,"2024-07-01T18:50:49.594",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845183,1719859849604,-151.0,0.00021884,2,"2024-07-01T18:50:49.604",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845184,1719859849613,-151.0,0.00021884,2,"2024-07-01T18:50:49.613",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845185,1719859849624,-151.0,0.00021884,2,"2024-07-01T18:50:49.624",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845186,1719859849636,-209.446964,0.00021884,2,"2024-07-01T18:50:49.636",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845187,1719859849646,-171.316504,0.00021884,2,"2024-07-01T18:50:49.646",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845188,1719859849656,-171.316504,0.00021884,2,"2024-07-01T18:50:49.656",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845189,1719859849666,-171.316504,0.00021884,2,"2024-07-01T18:50:49.666",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845190,1719859849676,-171.316504,0.00021884,2,"2024-07-01T18:50:49.676",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845191,1719859849686,-319.235462,0.00021884,2,"2024-07-01T18:50:49.686",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845192,1719859849695,-319.235462,0.00021884,2,"2024-07-01T18:50:49.695",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845193,1719859849705,-319.235462,0.00021884,2,"2024-07-01T18:50:49.705",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845194,1719859849715,-319.235462,0.00021884,2,"2024-07-01T18:50:49.715",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845195,1719859849725,-272.81493,0.00021884,2,"2024-07-01T18:50:49.725",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845196,1719859849737,-272.81493,0.00021884,2,"2024-07-01T18:50:49.737",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845197,1719859849746,-272.81493,0.00021884,2,"2024-07-01T18:50:49.746",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845198,1719859849756,-272.814932,0.00021884,2,"2024-07-01T18:50:49.756",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845199,1719859849766,-151.0,0.00021884,2,"2024-07-01T18:50:49.766",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845200,1719859849776,-151.0,0.00021884,2,"2024-07-01T18:50:49.776",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845201,1719859849786,-290.333912,0.00021884,2,"2024-07-01T18:50:49.786",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845202,1719859849796,-290.333912,0.00021884,2,"2024-07-01T18:50:49.796",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845203,1719859849806,-290.333912,0.00021884,2,"2024-07-01T18:50:49.806",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845204,1719859849818,-290.333904,0.00021884,2,"2024-07-01T18:50:49.818",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845205,1719859849827,-455.168896,0.00021884,2,"2024-07-01T18:50:49.827",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845206,1719859849837,-455.168896,0.00021884,2,"2024-07-01T18:50:49.837",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845207,1719859849847,-455.168896,0.00021884,2,"2024-07-01T18:50:49.847",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845208,1719859849856,-455.168901,0.00021884,2,"2024-07-01T18:50:49.856",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845209,1719859849866,-151.0,0.00021884,2,"2024-07-01T18:50:49.866",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845210,1719859849875,-151.0,0.00021884,2,"2024-07-01T18:50:49.875",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845211,1719859849886,-150.0,0.00021884,2,"2024-07-01T18:50:49.886",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845212,1719859849896,-151.0,0.00021885,2,"2024-07-01T18:50:49.896",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845213,1719859849907,-151.0,0.00021885,2,"2024-07-01T18:50:49.907",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845214,1719859849917,-159.756169,0.00021885,2,"2024-07-01T18:50:49.917",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845215,1719859849928,-299.330384,0.00021885,2,"2024-07-01T18:50:49.928",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845216,1719859849938,-159.756169,0.00021885,2,"2024-07-01T18:50:49.938",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845217,1719859849947,-299.330384,0.00021885,2,"2024-07-01T18:50:49.947",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845218,1719859849958,-2443.6316464,0.00021885,2,"2024-07-01T18:50:49.958",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845219,1719859849968,-150.0,0.00021885,2,"2024-07-01T18:50:49.968",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845220,1719859849978,-300.0,0.00021885,2,"2024-07-01T18:50:49.978",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845221,1719859849993,-300.0,0.00021885,2,"2024-07-01T18:50:49.993",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845222,1719859850004,-300.0,0.00021885,2,"2024-07-01T18:50:50.004",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845223,1719859850014,-300.0,0.00021885,2,"2024-07-01T18:50:50.014",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845224,1719859850024,-300.0,0.00021885,2,"2024-07-01T18:50:50.024",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845225,1719859850034,-500.0,0.00021886,2,"2024-07-01T18:50:50.034",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845226,1719859850044,-151.0,0.00021886,2,"2024-07-01T18:50:50.044",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845227,1719859850053,-159.756169,0.00021886,2,"2024-07-01T18:50:50.053",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845228,1719859850064,-299.330384,0.00021886,2,"2024-07-01T18:50:50.064",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845229,1719859850074,-159.756169,0.00021886,2,"2024-07-01T18:50:50.074",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845230,1719859850083,-299.330384,0.00021886,2,"2024-07-01T18:50:50.083",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845231,1719859850093,-521.919857,0.00021886,2,"2024-07-01T18:50:50.093",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845232,1719859850103,-521.919857,0.00021886,2,"2024-07-01T18:50:50.103",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845233,1719859850116,-521.919857,0.00021886,2,"2024-07-01T18:50:50.116",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845234,1719859850126,-521.919857,0.00021886,2,"2024-07-01T18:50:50.126",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845235,1719859850136,-359.724421,0.00021886,2,"2024-07-01T18:50:50.136",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845236,1719859850145,-359.724421,0.00021886,2,"2024-07-01T18:50:50.145",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845237,1719859850155,-359.724421,0.00021886,2,"2024-07-01T18:50:50.155",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845238,1719859850164,-359.724422,0.00021886,2,"2024-07-01T18:50:50.164",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845239,1719859850174,-151.0,0.00021886,2,"2024-07-01T18:50:50.174",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845240,1719859850184,-267.001176,0.00021886,2,"2024-07-01T18:50:50.184",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845241,1719859850194,-151.0,0.00021886,2,"2024-07-01T18:50:50.194",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845242,1719859850204,-151.0,0.00021886,2,"2024-07-01T18:50:50.204",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845243,1719859850214,-171.316504,0.00021886,2,"2024-07-01T18:50:50.214",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845244,1719859850223,-171.316504,0.00021886,2,"2024-07-01T18:50:50.223",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845245,1719859850233,-171.316504,0.00021886,2,"2024-07-01T18:50:50.233",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845246,1719859850244,-171.316504,0.00021886,2,"2024-07-01T18:50:50.244",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845247,1719859850253,-319.235462,0.00021886,2,"2024-07-01T18:50:50.253",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845248,1719859850263,-319.235462,0.00021886,2,"2024-07-01T18:50:50.263",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845249,1719859850273,-319.235462,0.00021886,2,"2024-07-01T18:50:50.273",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845250,1719859850283,-319.23546,0.00021886,2,"2024-07-01T18:50:50.283",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845251,1719859850293,-1727.9543524,0.00021886,2,"2024-07-01T18:50:50.293",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845252,1719859850302,-1012.2770585,0.00021886,2,"2024-07-01T18:50:50.302",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845253,1719859850313,-150.0,0.00021886,2,"2024-07-01T18:50:50.313",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845254,1719859850323,-300.0,0.00021886,2,"2024-07-01T18:50:50.323",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845255,1719859850332,-2714.0,0.00021887,30,"2024-07-01T18:50:50.332",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845256,1719859850342,-621.0,0.00021887,30,"2024-07-01T18:50:50.342",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845257,1719859850352,-151.0,0.00021887,2,"2024-07-01T18:50:50.352",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845258,1719859850361,-159.756169,0.00021887,2,"2024-07-01T18:50:50.361",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845259,1719859850371,-299.330384,0.00021887,2,"2024-07-01T18:50:50.371",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845260,1719859850381,-159.756178,0.00021887,2,"2024-07-01T18:50:50.381",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845261,1719859850392,-299.33039,0.00021887,2,"2024-07-01T18:50:50.392",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845262,1719859850406,-8398.6844795,0.00021887,2,"2024-07-01T18:50:50.406",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845263,1719859850415,-6497.0118249,0.00021887,2,"2024-07-01T18:50:50.415",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845264,1719859850425,-4595.3391702,0.00021887,2,"2024-07-01T18:50:50.425",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845265,1719859850436,-2693.6665156,0.00021887,2,"2024-07-01T18:50:50.436",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845266,1719859850446,-791.993861,0.00021887,2,"2024-07-01T18:50:50.446",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845267,1719859850456,-158709.3377523,0.00021887,2,"2024-07-01T18:50:50.456",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845268,1719859850466,-59199.63535422,0.00021887,2,"2024-07-01T18:50:50.466",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845269,1719859850683,-165.829103,0.00018765,2,"2024-07-01T18:50:50.683",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845270,1719859850693,-151.0,0.00021187,2,"2024-07-01T18:50:50.693",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845271,1719859850702,-125.63589699,0.0002157,2,"2024-07-01T18:50:50.702",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845272,1719859851019,-1302.41759654,0.00017826,2,"2024-07-01T18:50:51.019",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845273,1719859851066,-1898.72246372,0.00017826,2,"2024-07-01T18:50:51.066",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845274,1719859851079,-3782.8,0.00017826,2,"2024-07-01T18:50:51.079",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845275,1719859851492,-13200.1533378,0.00017826,2,"2024-07-01T18:50:51.492",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845276,1719859851532,-11888.53660194,0.00017826,2,"2024-07-01T18:50:51.532",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845277,1719859851542,-25.36410301,0.0002157,2,"2024-07-01T18:50:51.542",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845278,1719859851552,-151.0,0.0002167,2,"2024-07-01T18:50:51.552",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845279,1719859851562,-151.0,0.0002168,2,"2024-07-01T18:50:51.562",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845280,1719859851572,-187.95847284,0.00021708,2,"2024-07-01T18:50:51.572",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845281,1719859851582,-4386.45016471,0.00021887,2,"2024-07-01T18:50:51.582",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845282,1719859851599,-59204.09486627,0.00021887,2,"2024-07-01T18:50:51.599",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845283,1719859851610,-50514.25615694,0.00021887,2,"2024-07-01T18:50:51.610",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845334,1719860547704,5218.02589392,0.00011199,2,"2024-07-01T19:02:27.704",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845335,1719860547728,39000.0,0.00011199,2,"2024-07-01T19:02:27.728",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845336,1719860547753,36642.84962543,0.00011199,2,"2024-07-01T19:02:27.753",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845337,1719860600702,1750.08927403,0.00011199,2,"2024-07-01T19:03:20.702",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845338,1719860613227,607.06110054,0.00011199,2,"2024-07-01T19:03:33.227",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845339,1719860613252,759.67535944,0.00011199,2,"2024-07-01T19:03:33.252",0.0003139,27.56,0.9788694414271168,1514811769.1453035]
[330845342,1719860722717,150.518,0.00011087,2,"2024-07-01T19:05:22.717",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845343,1719860739742,150.0,0.00011087,2,"2024-07-01T19:05:39.742",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845344,1719860752291,152.09217,0.00011087,2,"2024-07-01T19:05:52.291",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845345,1719860946231,1069.94736295,0.00011199,2,"2024-07-01T19:09:06.231",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845346,1719860960406,200.0,0.00011143,2,"2024-07-01T19:09:20.406",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845347,1719860989305,318.23554472,0.00011199,2,"2024-07-01T19:09:49.305",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845348,1719861023960,206.12734629,0.00011199,2,"2024-07-01T19:10:23.960",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845349,1719861029381,242.12454532,0.00011199,2,"2024-07-01T19:10:29.381",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845367,1719861032137,-155.0,0.00012273,2,"2024-07-01T19:10:32.137",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845368,1719861032148,-155.0,0.00012273,2,"2024-07-01T19:10:32.148",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845369,1719861032158,-328.54104863,0.00012273,2,"2024-07-01T19:10:32.158",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845370,1719861032168,-155.0,0.00012302,2,"2024-07-01T19:10:32.168",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845371,1719861032178,-156.92582076,0.00012302,2,"2024-07-01T19:10:32.178",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845372,1719861032193,-155.0,0.00012302,2,"2024-07-01T19:10:32.193",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845383,1719861032678,-366.37839217,0.00012302,2,"2024-07-01T19:10:32.678",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845385,1719861032709,-366.11090361,0.00012302,2,"2024-07-01T19:10:32.709",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845386,1719861032733,-263.41362794,0.00012302,2,"2024-07-01T19:10:32.733",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845387,1719861032746,-300.0,0.00012313,2,"2024-07-01T19:10:32.746",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845388,1719861032755,-217.84498894,0.00012314,2,"2024-07-01T19:10:32.755",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845389,1719861032765,-155.39467061,0.00012314,2,"2024-07-01T19:10:32.765",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845390,1719861032774,-155.0,0.00012314,2,"2024-07-01T19:10:32.774",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845391,1719861032784,-155.29100335,0.00012314,2,"2024-07-01T19:10:32.784",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845392,1719861032794,-553.0,0.00013127,2,"2024-07-01T19:10:32.794",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845393,1719861032805,-420.0,0.00013513,2,"2024-07-01T19:10:32.805",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845394,1719861032816,-155.0,0.00013849,2,"2024-07-01T19:10:32.816",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845395,1719861032825,-407.69319535,0.00014829,2,"2024-07-01T19:10:32.825",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845396,1719861032838,-179.30680465,0.00014829,2,"2024-07-01T19:10:32.838",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845397,1719861032847,-265.19447259,0.00016274,2,"2024-07-01T19:10:32.847",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845400,1719861037978,-180.95765977,0.00012273,2,"2024-07-01T19:10:37.978",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845401,1719861037988,-155.22473535,0.00012302,2,"2024-07-01T19:10:37.988",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845402,1719861037997,-557.80552741,0.00016274,2,"2024-07-01T19:10:37.997",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845403,1719861038006,-300.0,0.00017259,2,"2024-07-01T19:10:38.006",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845404,1719861038016,-81.65827747,0.00017259,2,"2024-07-01T19:10:38.016",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845405,1719861038027,-101.60172253,0.00017259,2,"2024-07-01T19:10:38.027",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845406,1719861038036,-499.99,0.00017828,2,"2024-07-01T19:10:38.036",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845407,1719861038045,-981.87,0.00017828,2,"2024-07-01T19:10:38.045",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845408,1719861038054,-927.0,0.0001786,2,"2024-07-01T19:10:38.054",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845409,1719861038064,-8202.05,0.00018081,2,"2024-07-01T19:10:38.064",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845410,1719861038074,-460.54,0.00018099,2,"2024-07-01T19:10:38.074",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845411,1719861038083,-11661.38,0.00018533,2,"2024-07-01T19:10:38.083",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845412,1719861038093,-625.64470959,0.00018835,2,"2024-07-01T19:10:38.093",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845413,1719861038102,-250.0,0.00018923,2,"2024-07-01T19:10:38.102",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845414,1719861038111,-526.78,0.00018933,2,"2024-07-01T19:10:38.111",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845415,1719861038122,-1000.0,0.00018957,2,"2024-07-01T19:10:38.122",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845416,1719861038131,-250.0,0.00018959,2,"2024-07-01T19:10:38.131",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845417,1719861038140,-346.03148912,0.00018999,2,"2024-07-01T19:10:38.140",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845418,1719861038149,-227.0716558,0.00018999,2,"2024-07-01T19:10:38.149",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845419,1719861038158,-500.0,0.000192,7,"2024-07-01T19:10:38.158",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845420,1719861038171,-996.02,0.00019253,30,"2024-07-01T19:10:38.171",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845421,1719861038180,-452.61,0.00019275,2,"2024-07-01T19:10:38.180",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845422,1719861038190,-270.0,0.00019278,2,"2024-07-01T19:10:38.190",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845423,1719861038199,-165.61,0.00019328,2,"2024-07-01T19:10:38.199",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845424,1719861038209,-2014.92,0.00019328,2,"2024-07-01T19:10:38.209",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845425,1719861038219,-3106.52214219,0.00019354,2,"2024-07-01T19:10:38.219",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845426,1719861038229,-526.2798675,0.00019354,2,"2024-07-01T19:10:38.229",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845427,1719861038239,-434.93719891,0.00019389,2,"2024-07-01T19:10:38.239",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845428,1719861038248,-451.20366451,0.00019389,2,"2024-07-01T19:10:38.248",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845429,1719861038257,-235.47260692,0.00019399,2,"2024-07-01T19:10:38.257",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845431,1719861038267,-157.52085627,0.00019451,2,"2024-07-01T19:10:38.267",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845433,1719861038276,-240.38467831,0.0001946,2,"2024-07-01T19:10:38.276",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845435,1719861038285,-23900.0,0.00019461,2,"2024-07-01T19:10:38.285",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845437,1719861038294,-250.0,0.00019524,2,"2024-07-01T19:10:38.294",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845439,1719861038303,-202.21267486,0.00019548,2,"2024-07-01T19:10:38.303",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845440,1719861038313,-155.43149466,0.00019548,2,"2024-07-01T19:10:38.313",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845442,1719861038323,-474.63082794,0.00019548,2,"2024-07-01T19:10:38.323",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845444,1719861038332,-150.0,0.00019701,4,"2024-07-01T19:10:38.332",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845446,1719861038342,-3032.0,0.000198,3,"2024-07-01T19:10:38.342",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845447,1719861038351,-839.0,0.000198,3,"2024-07-01T19:10:38.351",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845448,1719861038360,-150.0,0.00019884,4,"2024-07-01T19:10:38.360",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845449,1719861038369,-246.52,0.00019921,2,"2024-07-01T19:10:38.369",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845450,1719861038379,-188.85,0.00019925,2,"2024-07-01T19:10:38.379",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845451,1719861038388,-169.96,0.00019982,2,"2024-07-01T19:10:38.388",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845452,1719861038397,-150.0,0.0002,2,"2024-07-01T19:10:38.397",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845453,1719861038407,-150.0,0.00020066,4,"2024-07-01T19:10:38.407",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845454,1719861038416,-150.90846158,0.00020212,2,"2024-07-01T19:10:38.416",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845455,1719861038426,-150.0,0.00020249,4,"2024-07-01T19:10:38.426",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845456,1719861038435,-247.94,0.00020324,2,"2024-07-01T19:10:38.435",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845457,1719861038445,-247.94,0.00020329,2,"2024-07-01T19:10:38.445",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845458,1719861038455,-247.94,0.00020335,2,"2024-07-01T19:10:38.455",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845459,1719861038464,-247.94,0.0002034,2,"2024-07-01T19:10:38.464",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845460,1719861038474,-247.94,0.00020345,2,"2024-07-01T19:10:38.474",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845461,1719861038483,-247.94,0.00020351,2,"2024-07-01T19:10:38.483",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845462,1719861038492,-247.94,0.00020356,2,"2024-07-01T19:10:38.492",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845463,1719861038501,-247.94,0.00020361,2,"2024-07-01T19:10:38.501",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845464,1719861038511,-460.54,0.00020363,2,"2024-07-01T19:10:38.511",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845465,1719861038521,-247.94,0.00020367,2,"2024-07-01T19:10:38.521",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845466,1719861038530,-247.94,0.00020372,2,"2024-07-01T19:10:38.530",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845467,1719861038539,-247.94,0.00020377,2,"2024-07-01T19:10:38.539",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845468,1719861038549,-247.94,0.00020383,2,"2024-07-01T19:10:38.549",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845469,1719861038559,-162.42,0.00020383,2,"2024-07-01T19:10:38.559",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845470,1719861038570,-247.94,0.00020388,2,"2024-07-01T19:10:38.570",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845471,1719861038579,-247.94,0.00020393,2,"2024-07-01T19:10:38.579",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845472,1719861038588,-247.94,0.00020399,2,"2024-07-01T19:10:38.588",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845473,1719861038598,-247.94,0.00020404,2,"2024-07-01T19:10:38.598",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845474,1719861038608,-247.94,0.0002041,2,"2024-07-01T19:10:38.608",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845475,1719861038618,-247.94,0.00020415,2,"2024-07-01T19:10:38.618",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845476,1719861038627,-247.94,0.0002042,2,"2024-07-01T19:10:38.627",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845477,1719861038636,-247.94,0.00020426,2,"2024-07-01T19:10:38.636",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845478,1719861038646,-150.0,0.00020431,4,"2024-07-01T19:10:38.646",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845479,1719861038655,-1027.37490661,0.00020506,2,"2024-07-01T19:10:38.655",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845480,1719861038664,-63777.0,0.00020565,2,"2024-07-01T19:10:38.664",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845481,1719861038674,-150.0,0.00020613,4,"2024-07-01T19:10:38.674",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845482,1719861038684,-312.2489,0.0002071,2,"2024-07-01T19:10:38.684",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845483,1719861038693,-151.0,0.00020764,2,"2024-07-01T19:10:38.693",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845484,1719861038702,-150.0,0.00020796,4,"2024-07-01T19:10:38.702",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845485,1719861038712,-1000.0,0.00020812,2,"2024-07-01T19:10:38.712",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845486,1719861038721,-193.73395134,0.00020929,2,"2024-07-01T19:10:38.721",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845487,1719861038730,-150.0,0.00020978,4,"2024-07-01T19:10:38.730",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845488,1719861038740,-225.19167095,0.00021,2,"2024-07-01T19:10:38.740",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845489,1719861038751,-1820.0,0.00021029,2,"2024-07-01T19:10:38.751",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845490,1719861038760,-358.0,0.00021029,2,"2024-07-01T19:10:38.760",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845491,1719861038770,-442.0,0.00021029,2,"2024-07-01T19:10:38.770",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845492,1719861038779,-812.0,0.00021029,2,"2024-07-01T19:10:38.779",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845493,1719861038789,-448.0,0.00021029,2,"2024-07-01T19:10:38.789",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845494,1719861038803,-166.0,0.00021029,2,"2024-07-01T19:10:38.803",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845495,1719861038813,-618.0,0.00021029,2,"2024-07-01T19:10:38.813",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845496,1719861038823,-1303.0,0.00021029,2,"2024-07-01T19:10:38.823",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845497,1719861038833,-2408.0,0.00021029,2,"2024-07-01T19:10:38.833",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845498,1719861038844,-193.73395128,0.00021049,2,"2024-07-01T19:10:38.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845499,1719861038853,-151.0,0.00021052,2,"2024-07-01T19:10:38.853",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845500,1719861038863,-151.0,0.00021118,2,"2024-07-01T19:10:38.863",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845501,1719861038874,-1838.7809,0.00021152,2,"2024-07-01T19:10:38.874",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845502,1719861038884,-501.1919,0.00021152,2,"2024-07-01T19:10:38.884",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845503,1719861038894,-150.0,0.00021161,4,"2024-07-01T19:10:38.894",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845504,1719861038904,-193.73395128,0.00021169,2,"2024-07-01T19:10:38.904",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845505,1719861038914,-193.73395128,0.00021289,2,"2024-07-01T19:10:38.914",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845506,1719861038924,-1000.0,0.00021327,2,"2024-07-01T19:10:38.924",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845507,1719861038933,-151.0,0.0002134,2,"2024-07-01T19:10:38.933",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845508,1719861038943,-305.67,0.00021342,2,"2024-07-01T19:10:38.943",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845509,1719861038952,-150.0,0.00021343,4,"2024-07-01T19:10:38.952",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845510,1719861038962,-600.0,0.0002136,2,"2024-07-01T19:10:38.962",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845511,1719861038971,-2500.0,0.000214,2,"2024-07-01T19:10:38.971",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845512,1719861038981,-193.73395128,0.00021409,2,"2024-07-01T19:10:38.981",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845513,1719861038991,-1065.34512434,0.00021449,2,"2024-07-01T19:10:38.991",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845514,1719861039001,-1081.01401275,0.00021449,2,"2024-07-01T19:10:39.001",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845515,1719861039012,-1081.11461902,0.00021449,2,"2024-07-01T19:10:39.012",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845516,1719861039022,-2500.0,0.00021493,2,"2024-07-01T19:10:39.022",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845517,1719861039032,-150.90846159,0.00021502,2,"2024-07-01T19:10:39.032",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845518,1719861039044,-9353.61856266,0.0002151,2,"2024-07-01T19:10:39.044",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845519,1719861039054,-150.0,0.00021526,4,"2024-07-01T19:10:39.054",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845520,1719861039064,-193.73395128,0.0002153,2,"2024-07-01T19:10:39.064",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845521,1719861039078,-1000.0,0.0002157,2,"2024-07-01T19:10:39.078",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845522,1719861039088,-9353.61856266,0.00021593,2,"2024-07-01T19:10:39.088",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845523,1719861039101,-151.0,0.00021629,2,"2024-07-01T19:10:39.101",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845524,1719861039111,-384.77028012,0.00021632,2,"2024-07-01T19:10:39.111",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845525,1719861039121,-509.93,0.00021644,2,"2024-07-01T19:10:39.121",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845526,1719861039131,-150.0,0.00021649,2,"2024-07-01T19:10:39.131",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845527,1719861039141,-193.73395128,0.0002165,2,"2024-07-01T19:10:39.141",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845528,1719861039151,-150.0,0.00021655,2,"2024-07-01T19:10:39.151",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845529,1719861039161,-685.15907,0.0002167,2,"2024-07-01T19:10:39.161",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845530,1719861039172,-9353.61856266,0.00021677,2,"2024-07-01T19:10:39.172",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845531,1719861039183,-193.41797284,0.000217,2,"2024-07-01T19:10:39.183",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845532,1719861039193,-150.0,0.00021708,4,"2024-07-01T19:10:39.193",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845533,1719861039203,-150.0,0.00021718,2,"2024-07-01T19:10:39.203",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845534,1719861039214,-500.0,0.00021728,2,"2024-07-01T19:10:39.214",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845535,1719861039224,-200.0,0.00021728,2,"2024-07-01T19:10:39.224",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845536,1719861039234,-500.0,0.00021741,2,"2024-07-01T19:10:39.234",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845537,1719861039244,-1487.74271587,0.00021747,10,"2024-07-01T19:10:39.244",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845538,1719861039255,-9353.61856266,0.0002176,2,"2024-07-01T19:10:39.255",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845539,1719861039264,-193.73395128,0.0002177,2,"2024-07-01T19:10:39.264",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845540,1719861039275,-150.0,0.00021775,2,"2024-07-01T19:10:39.275",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845541,1719861039284,-30037.0164,0.00021787,2,"2024-07-01T19:10:39.284",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845542,1719861039294,-500.0,0.00021787,2,"2024-07-01T19:10:39.294",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845543,1719861039304,-12048.2787,0.00021787,2,"2024-07-01T19:10:39.304",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845544,1719861039314,-10907.9170431,0.0002179,2,"2024-07-01T19:10:39.314",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845545,1719861039325,-501.0,0.000218,2,"2024-07-01T19:10:39.325",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845546,1719861039336,-29953.0879172,0.000218,2,"2024-07-01T19:10:39.336",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845547,1719861039350,-1759.82274819,0.000218,2,"2024-07-01T19:10:39.350",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845548,1719861040136,-27310.18193461,0.000218,2,"2024-07-01T19:10:40.136",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845549,1719861040147,-2648.8342571,0.000218,7,"2024-07-01T19:10:40.147",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845550,1719861040156,-491.0,0.000218,4,"2024-07-01T19:10:40.156",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845551,1719861040167,-257.0,0.000218,2,"2024-07-01T19:10:40.167",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845552,1719861040177,-191.0,0.000218,4,"2024-07-01T19:10:40.177",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845553,1719861040186,-4363.16681724,0.00021803,2,"2024-07-01T19:10:40.186",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845554,1719861040195,-150.0,0.00021804,2,"2024-07-01T19:10:40.195",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845555,1719861040204,-1667.28495652,0.00021807,2,"2024-07-01T19:10:40.204",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845556,1719861040216,-4757.98834764,0.00021807,2,"2024-07-01T19:10:40.216",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845557,1719861040227,-119.4769217,0.00021807,2,"2024-07-01T19:10:40.227",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845558,1719861040237,-131.61727598,0.00021813,2,"2024-07-01T19:10:40.237",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845612,1719861043200,-2689.55053242,0.00021813,2,"2024-07-01T19:10:43.200",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845613,1719861043532,-1919.35098878,0.00021813,2,"2024-07-01T19:10:43.532",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845615,1719861045946,-2759.48120282,0.00021813,2,"2024-07-01T19:10:45.946",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845618,1719861045956,-2181.58340862,0.00021815,2,"2024-07-01T19:10:45.956",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845619,1719861045965,-182.04870981,0.00021816,2,"2024-07-01T19:10:45.965",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845621,1719861045975,-171.41496921,0.00021817,2,"2024-07-01T19:10:45.975",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845624,1719861045984,-166.99151512,0.00021817,2,"2024-07-01T19:10:45.984",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845628,1719861045994,-1171.74600743,0.00021817,2,"2024-07-01T19:10:45.994",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845630,1719861046003,-5008.18937066,0.00021817,2,"2024-07-01T19:10:46.003",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845634,1719861046013,-505.05224925,0.00021817,2,"2024-07-01T19:10:46.013",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845637,1719861046022,-835.0,0.00021825,2,"2024-07-01T19:10:46.022",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845640,1719861046031,-150.0,0.00021828,2,"2024-07-01T19:10:46.031",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845643,1719861046040,-2181.58340862,0.00021833,2,"2024-07-01T19:10:46.040",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845645,1719861046050,-9353.61856266,0.00021843,2,"2024-07-01T19:10:46.050",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845647,1719861046059,-150.0,0.00021855,2,"2024-07-01T19:10:46.059",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845649,1719861046069,-150.0,0.00021859,2,"2024-07-01T19:10:46.069",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845650,1719861046079,-12762.29138076,0.00021869,3,"2024-07-01T19:10:46.079",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845651,1719861046088,-4363.16681724,0.0002187,2,"2024-07-01T19:10:46.088",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845652,1719861046097,-1171.74600742,0.0002187,2,"2024-07-01T19:10:46.097",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845653,1719861046107,-6544.75022586,0.00021871,2,"2024-07-01T19:10:46.107",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845655,1719861046116,-4363.16681724,0.00021872,2,"2024-07-01T19:10:46.116",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845657,1719861046125,-6544.75022586,0.00021872,2,"2024-07-01T19:10:46.125",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845659,1719861046135,-12737.09232284,0.00021873,2,"2024-07-01T19:10:46.135",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845729,1719861334538,1503.5123069,0.00011199,2,"2024-07-01T19:15:34.538",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845741,1719861390829,1903.88451984,0.000222,120,"2024-07-01T19:16:30.829",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845744,1719861442549,155.0,0.00011199,2,"2024-07-01T19:17:22.549",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845746,1719861467986,206.17373388,0.00011199,2,"2024-07-01T19:17:47.986",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845747,1719861482423,5886.5936305,0.00011199,2,"2024-07-01T19:18:02.423",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845748,1719861482448,4113.4063695,0.00011199,2,"2024-07-01T19:18:02.448",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845749,1719861487804,196.17673017,0.00011199,2,"2024-07-01T19:18:07.804",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845750,1719861496173,186.52661499,0.00011199,2,"2024-07-01T19:18:16.173",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845751,1719861508479,411.47785028,0.00011199,2,"2024-07-01T19:18:28.479",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845752,1719861529702,222.61749785,0.00011199,2,"2024-07-01T19:18:49.702",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845753,1719861551794,155.0,0.00011199,2,"2024-07-01T19:19:11.794",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845755,1719861618237,1380.40369576,0.00011199,2,"2024-07-01T19:20:18.237",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845761,1719861860363,155.26250993,0.00011199,2,"2024-07-01T19:24:20.363",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845762,1719861930338,4179.12873152,0.00011199,2,"2024-07-01T19:25:30.338",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845763,1719861930365,15441.13521216,0.00011199,2,"2024-07-01T19:25:30.365",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845764,1719861938043,206.0809587,0.00011199,2,"2024-07-01T19:25:38.043",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845765,1719861942903,364.27979649,0.00011199,2,"2024-07-01T19:25:42.903",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845766,1719861974776,8094.46821541,0.00011199,2,"2024-07-01T19:26:14.776",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845767,1719862021172,155.0,0.00011199,2,"2024-07-01T19:27:01.172",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845774,1719862232135,-169.52855366,0.00012202,2,"2024-07-01T19:30:32.135",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845775,1719862232145,-125.91958818,0.00012202,2,"2024-07-01T19:30:32.145",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845776,1719862232163,-139.42262954,0.00012202,2,"2024-07-01T19:30:32.163",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845777,1719862232175,-365.05601346,0.00012273,2,"2024-07-01T19:30:32.175",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845779,1719862232184,-155.0,0.00012302,2,"2024-07-01T19:30:32.184",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845780,1719862232194,-96.55946401,0.00013128,2,"2024-07-01T19:30:32.194",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845781,1719862232458,-318.92797644,0.00013128,2,"2024-07-01T19:30:32.458",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845783,1719862232467,-1929.74839184,0.00013128,2,"2024-07-01T19:30:32.467",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845786,1719862232478,-3453.39443278,0.00013128,2,"2024-07-01T19:30:32.478",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845788,1719862232487,-805.65610875,0.00013472,2,"2024-07-01T19:30:32.487",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845790,1719862232496,-285.86312721,0.00013574,2,"2024-07-01T19:30:32.496",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845792,1719862232505,-500.0,0.00014519,2,"2024-07-01T19:30:32.505",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845794,1719862232514,-500.0,0.00014519,2,"2024-07-01T19:30:32.514",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845796,1719862232522,-500.0,0.00014519,2,"2024-07-01T19:30:32.522",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845798,1719862232532,-500.0,0.00014519,2,"2024-07-01T19:30:32.532",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845800,1719862232541,-500.0,0.00014519,2,"2024-07-01T19:30:32.541",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845802,1719862232551,-300.0,0.00016163,2,"2024-07-01T19:30:32.551",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845804,1719862232560,-500.0,0.00016163,2,"2024-07-01T19:30:32.560",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845806,1719862232569,-491.76,0.00017316,2,"2024-07-01T19:30:32.569",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845808,1719862232578,-499.99,0.00017808,2,"2024-07-01T19:30:32.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845810,1719862232587,-1629.52644516,0.00018081,2,"2024-07-01T19:30:32.587",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845812,1719862232596,-625.64470959,0.00018739,2,"2024-07-01T19:30:32.596",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845814,1719862232607,-150.99,0.00018835,2,"2024-07-01T19:30:32.607",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845816,1719862232616,-234.95160622,0.00018835,2,"2024-07-01T19:30:32.616",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845818,1719862232630,-474.06171216,0.00018864,2,"2024-07-01T19:30:32.630",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845820,1719862232640,-684.75373736,0.00018899,2,"2024-07-01T19:30:32.640",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845822,1719862232650,-378.6472136,0.00018899,2,"2024-07-01T19:30:32.650",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845824,1719862232659,-201.85586461,0.00018919,2,"2024-07-01T19:30:32.659",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845826,1719862232668,-155.0,0.00018919,2,"2024-07-01T19:30:32.668",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845828,1719862232677,-227.0716558,0.00019069,2,"2024-07-01T19:30:32.677",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845830,1719862232686,-1000.0,0.00019169,2,"2024-07-01T19:30:32.686",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845832,1719862232696,-164.88,0.00019172,2,"2024-07-01T19:30:32.696",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845834,1719862232706,-250.0,0.00019178,2,"2024-07-01T19:30:32.706",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845836,1719862232715,-913.01,0.00019194,30,"2024-07-01T19:30:32.715",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845838,1719862232724,-338.53,0.0001921,2,"2024-07-01T19:30:32.724",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845840,1719862232733,-343.71,0.0001922,2,"2024-07-01T19:30:32.733",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845842,1719862232743,-512.19400641,0.00019229,2,"2024-07-01T19:30:32.743",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845844,1719862232753,-442.73989055,0.00019229,2,"2024-07-01T19:30:32.753",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845846,1719862232763,-170.86,0.00019245,2,"2024-07-01T19:30:32.763",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845848,1719862232772,-250.0,0.00019247,2,"2024-07-01T19:30:32.772",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845850,1719862232782,-250.0,0.00019254,2,"2024-07-01T19:30:32.782",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845852,1719862232792,-12823.37,0.00019296,2,"2024-07-01T19:30:32.792",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845854,1719862232807,-150.0,0.00019378,2,"2024-07-01T19:30:32.807",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845856,1719862232816,-150.39,0.00019547,2,"2024-07-01T19:30:32.816",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845859,1719862232825,-491.76,0.00019579,2,"2024-07-01T19:30:32.825",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845861,1719862232834,-150.00000001,0.00019701,4,"2024-07-01T19:30:32.834",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845863,1719862232844,-2935.0,0.000198,3,"2024-07-01T19:30:32.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845864,1719862232852,-3226.35,0.00020017,2,"2024-07-01T19:30:32.852",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845867,1719862232862,-729.19,0.00020017,2,"2024-07-01T19:30:32.862",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845869,1719862232872,-2500.0,0.000205,2,"2024-07-01T19:30:32.872",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845871,1719862232881,-150.39,0.00020566,2,"2024-07-01T19:30:32.881",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845873,1719862232890,-182.23597,0.00020629,2,"2024-07-01T19:30:32.890",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845875,1719862232900,-186.21,0.0002073,2,"2024-07-01T19:30:32.900",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845877,1719862232910,-186.21,0.00020735,2,"2024-07-01T19:30:32.910",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845879,1719862232919,-186.21,0.00020741,2,"2024-07-01T19:30:32.919",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845881,1719862232928,-186.21,0.00020746,2,"2024-07-01T19:30:32.928",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845883,1719862232938,-186.21,0.00020752,2,"2024-07-01T19:30:32.938",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845885,1719862232948,-186.21,0.00020757,2,"2024-07-01T19:30:32.948",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845887,1719862232958,-186.21,0.00020763,2,"2024-07-01T19:30:32.958",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845889,1719862232967,-186.21,0.00020768,2,"2024-07-01T19:30:32.967",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845891,1719862232977,-186.21,0.00020773,2,"2024-07-01T19:30:32.977",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845893,1719862232986,-186.21,0.00020779,2,"2024-07-01T19:30:32.986",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845895,1719862232995,-186.21,0.00020784,2,"2024-07-01T19:30:32.995",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845897,1719862233004,-186.21,0.0002079,2,"2024-07-01T19:30:33.004",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845899,1719862233014,-186.21,0.00020795,2,"2024-07-01T19:30:33.014",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845901,1719862233023,-186.21,0.00020801,2,"2024-07-01T19:30:33.023",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845903,1719862233035,-186.21,0.00020806,2,"2024-07-01T19:30:33.035",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845905,1719862233044,-186.21,0.00020812,2,"2024-07-01T19:30:33.044",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845907,1719862233053,-186.21,0.00020817,2,"2024-07-01T19:30:33.053",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845909,1719862233062,-186.21,0.00020822,2,"2024-07-01T19:30:33.062",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845911,1719862233072,-186.21,0.00020828,2,"2024-07-01T19:30:33.072",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845913,1719862233081,-186.21,0.00020833,2,"2024-07-01T19:30:33.081",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845915,1719862233090,-169.1,0.00020881,2,"2024-07-01T19:30:33.090",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845917,1719862233099,-170.86,0.0002089,2,"2024-07-01T19:30:33.099",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845919,1719862233109,-15389.3223,0.00020929,2,"2024-07-01T19:30:33.109",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845920,1719862233118,-4050.7381,0.00020929,2,"2024-07-01T19:30:33.118",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845921,1719862233127,-6463.0961,0.00020929,2,"2024-07-01T19:30:33.127",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845922,1719862233136,-182.23597,0.00020973,2,"2024-07-01T19:30:33.136",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845923,1719862233146,-323.37283968,0.00021,2,"2024-07-01T19:30:33.146",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845924,1719862233157,-1250.0,0.00021,2,"2024-07-01T19:30:33.157",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845925,1719862233170,-2000.0,0.00021,20,"2024-07-01T19:30:33.170",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845926,1719862233179,-172.41,0.00021222,2,"2024-07-01T19:30:33.179",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845927,1719862233189,-19458.2289,0.00021227,2,"2024-07-01T19:30:33.189",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845928,1719862233199,-1254.7553,0.00021227,2,"2024-07-01T19:30:33.199",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845929,1719862233209,-27772.4259,0.00021227,2,"2024-07-01T19:30:33.209",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845930,1719862233219,-4594.1367,0.00021243,2,"2024-07-01T19:30:33.219",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845931,1719862233228,-193.73395128,0.00021258,2,"2024-07-01T19:30:33.228",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845932,1719862233237,-4676.8092814,0.00021277,2,"2024-07-01T19:30:33.237",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845933,1719862233250,-182.23597,0.00021317,2,"2024-07-01T19:30:33.250",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845935,1719862233259,-122905.6922,0.00021327,2,"2024-07-01T19:30:33.259",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845937,1719862233268,-4676.80928133,0.00021358,2,"2024-07-01T19:30:33.268",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845939,1719862233278,-994.3177892,0.00021377,2,"2024-07-01T19:30:33.278",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845941,1719862233288,-285.75148297,0.00021398,2,"2024-07-01T19:30:33.288",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845943,1719862233298,-4676.80928133,0.00021439,2,"2024-07-01T19:30:33.298",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845945,1719862233308,-4676.80928133,0.0002152,2,"2024-07-01T19:30:33.308",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845947,1719862233317,-1000.0,0.00021565,2,"2024-07-01T19:30:33.317",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845949,1719862233327,-4676.80928133,0.00021601,2,"2024-07-01T19:30:33.327",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845951,1719862233338,-432.72,0.00021644,2,"2024-07-01T19:30:33.338",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845953,1719862233348,-570.96589,0.0002165,2,"2024-07-01T19:30:33.348",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845955,1719862233357,-182.23597,0.0002166,2,"2024-07-01T19:30:33.357",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845957,1719862233367,-150.45,0.00021671,2,"2024-07-01T19:30:33.367",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845959,1719862233377,-4676.80928133,0.00021682,2,"2024-07-01T19:30:33.377",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845961,1719862233386,-150.0,0.00021702,2,"2024-07-01T19:30:33.386",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845963,1719862233397,-500.0,0.00021719,2,"2024-07-01T19:30:33.397",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845965,1719862233406,-200.0,0.00021719,2,"2024-07-01T19:30:33.406",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845967,1719862233416,-4676.80928133,0.00021763,2,"2024-07-01T19:30:33.416",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845969,1719862233425,-181.04384057,0.00021776,2,"2024-07-01T19:30:33.425",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845971,1719862233434,-318.11062296,0.00021782,2,"2024-07-01T19:30:33.434",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845973,1719862233443,-150.0,0.00021789,2,"2024-07-01T19:30:33.443",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845975,1719862233452,-491.0,0.000218,4,"2024-07-01T19:30:33.452",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845977,1719862233462,-191.0,0.000218,4,"2024-07-01T19:30:33.462",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845979,1719862233472,-150.0,0.00021804,2,"2024-07-01T19:30:33.472",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845981,1719862233482,-171.62856957,0.00021807,2,"2024-07-01T19:30:33.482",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845983,1719862233491,-166.99151511,0.00021807,2,"2024-07-01T19:30:33.491",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845985,1719862233501,-1000.0,0.00021817,2,"2024-07-01T19:30:33.501",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845987,1719862233510,-2470.6745,0.00021817,2,"2024-07-01T19:30:33.510",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845989,1719862233519,-181.04384057,0.00021817,2,"2024-07-01T19:30:33.519",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845991,1719862233530,-14477.3482844,0.00021817,2,"2024-07-01T19:30:33.530",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845993,1719862233539,-336.7014995,0.00021817,2,"2024-07-01T19:30:33.539",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845995,1719862233548,-790.70050474,0.00021833,2,"2024-07-01T19:30:33.548",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845997,1719862233559,-491.76,0.00021843,2,"2024-07-01T19:30:33.559",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330845999,1719862233568,-4676.80928133,0.00021844,2,"2024-07-01T19:30:33.568",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846001,1719862233578,-150.0,0.00021859,2,"2024-07-01T19:30:33.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846003,1719862233587,-790.70050474,0.00021865,2,"2024-07-01T19:30:33.587",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846005,1719862233597,-790.70050474,0.00021867,2,"2024-07-01T19:30:33.597",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846007,1719862233606,-7116.30454266,0.0002187,2,"2024-07-01T19:30:33.606",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846009,1719862233616,-3953.5025237,0.00021872,2,"2024-07-01T19:30:33.616",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846011,1719862233625,-581.33393112,0.00021873,2,"2024-07-01T19:30:33.625",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846013,1719862233637,-448.06132112,0.00021873,2,"2024-07-01T19:30:33.637",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846015,1719862233648,-526.5514901,0.00021875,2,"2024-07-01T19:30:33.648",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846017,1719862233657,-8759.1134395,0.00021875,2,"2024-07-01T19:30:33.657",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846019,1719862233666,-7152.6119752,0.00021877,2,"2024-07-01T19:30:33.666",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846021,1719862233675,-5546.1105109,0.00021877,2,"2024-07-01T19:30:33.675",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846023,1719862233684,-98573.0466194,0.0002188,2,"2024-07-01T19:30:33.684",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846025,1719862233693,-12978.87094675,0.00021882,2,"2024-07-01T19:30:33.693",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846027,1719862233706,-7375.86360603,0.00021882,2,"2024-07-01T19:30:33.706",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846029,1719862233717,-1101.00994531,0.00021882,2,"2024-07-01T19:30:33.717",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846031,1719862233728,-5287.45538079,0.00021882,2,"2024-07-01T19:30:33.728",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846034,1719862233740,-5181.93568372,0.00021882,2,"2024-07-01T19:30:33.740",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846036,1719862233749,-147.52363549,0.00021886,2,"2024-07-01T19:30:33.749",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846038,1719862233764,-62.20834035,0.00021886,2,"2024-07-01T19:30:33.764",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846040,1719862233773,-1817.87587215,0.00021886,2,"2024-07-01T19:30:33.773",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846162,1719862238549,-380.14740183,0.00013574,2,"2024-07-01T19:30:38.549",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846172,1719862240994,-286.81291746,0.00013574,2,"2024-07-01T19:30:40.994",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846173,1719862241006,-8.17708268,0.00021886,2,"2024-07-01T19:30:41.006",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846206,1719862506191,1418.71073027,4e-05,30,"2024-07-01T19:35:06.191",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846207,1719862511124,2075.25412606,0.00011199,2,"2024-07-01T19:35:11.124",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846216,1719862551578,1000.89,0.00011199,2,"2024-07-01T19:35:51.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846219,1719862616599,650.91919934,0.00011199,2,"2024-07-01T19:36:56.599",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846221,1719862779191,3106.52214219,0.00011199,2,"2024-07-01T19:39:39.191",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846222,1719862796080,227.0716558,0.00011199,2,"2024-07-01T19:39:56.080",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846316,1719862894152,1719.96025146,0.00011199,2,"2024-07-01T19:41:34.152",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846318,1719862946890,526.2798675,0.00011199,2,"2024-07-01T19:42:26.890",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846319,1719862974666,474.63082794,0.00011199,2,"2024-07-01T19:42:54.666",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846320,1719863031685,155.43149466,0.00011199,2,"2024-07-01T19:43:51.685",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846321,1719863032240,235.47260692,0.00011199,2,"2024-07-01T19:43:52.240",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846322,1719863041215,155.0,0.00011199,2,"2024-07-01T19:44:01.215",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846323,1719863044336,346.03148912,0.00011199,2,"2024-07-01T19:44:04.336",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846324,1719863052243,451.20366451,0.00011199,2,"2024-07-01T19:44:12.243",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846325,1719863059965,157.52085627,0.00011199,2,"2024-07-01T19:44:19.965",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846326,1719863064309,684.75373736,0.00011199,2,"2024-07-01T19:44:24.309",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846327,1719863070188,434.93719891,0.00011199,2,"2024-07-01T19:44:30.188",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846328,1719863089931,202.21267486,0.00011199,2,"2024-07-01T19:44:49.931",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846329,1719863105593,265.83049183,0.00011199,2,"2024-07-01T19:45:05.593",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846330,1719863132086,1250.93121007,0.00011199,2,"2024-07-01T19:45:32.086",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846331,1719863274967,476.10316361,0.00011199,2,"2024-07-01T19:47:54.967",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846332,1719863297081,227.0716558,0.00011199,2,"2024-07-01T19:48:17.081",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846333,1719863338222,18298.96275783,0.00011199,2,"2024-07-01T19:48:58.222",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846334,1719863391137,313.84024762,0.00011199,2,"2024-07-01T19:49:51.137",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846335,1719863416085,155.21845942,0.00011199,2,"2024-07-01T19:50:16.085",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846362,1719863432093,-163.58641568,0.00012273,2,"2024-07-01T19:50:32.093",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846363,1719863432102,-155.0,0.00012302,2,"2024-07-01T19:50:32.102",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846364,1719863432113,-155.0,0.00012314,2,"2024-07-01T19:50:32.113",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846365,1719863432124,-378.75665363,0.00012314,2,"2024-07-01T19:50:32.124",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846366,1719863432135,-155.0,0.00012314,2,"2024-07-01T19:50:32.135",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846367,1719863432145,-155.0,0.00012314,2,"2024-07-01T19:50:32.145",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846368,1719863432155,-206.12734629,0.00012314,2,"2024-07-01T19:50:32.155",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846369,1719863432165,-438.1115069,0.00013128,2,"2024-07-01T19:50:32.165",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846370,1719863432174,-526.78,0.00013276,2,"2024-07-01T19:50:32.174",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846371,1719863432184,-529.80766427,0.00013472,2,"2024-07-01T19:50:32.184",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846372,1719863432193,-600.0,0.00013501,2,"2024-07-01T19:50:32.193",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846373,1719863432203,-1340.4581047,0.00013516,2,"2024-07-01T19:50:32.203",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846374,1719863432213,-155.0,0.00013516,2,"2024-07-01T19:50:32.213",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846375,1719863432223,-150.0,0.00013534,2,"2024-07-01T19:50:32.223",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846376,1719863432233,-227.0716558,0.00013543,2,"2024-07-01T19:50:32.233",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846377,1719863432242,-150.99,0.00013574,2,"2024-07-01T19:50:32.242",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846378,1719863432252,-1731.84231927,0.00013574,2,"2024-07-01T19:50:32.252",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846379,1719863432263,-283.57813973,0.00013574,2,"2024-07-01T19:50:32.263",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846380,1719863432273,-254.00686165,0.00013574,2,"2024-07-01T19:50:32.273",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846381,1719863432282,-829.48640784,0.00013584,2,"2024-07-01T19:50:32.282",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846382,1719863432307,-3176.504,0.00013584,2,"2024-07-01T19:50:32.307",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846419,1719863437939,-491.29,0.00013584,2,"2024-07-01T19:50:37.939",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846422,1719863438067,-59279.71959216,0.00013584,2,"2024-07-01T19:50:38.067",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846423,1719863438078,-494.66,0.00013699,2,"2024-07-01T19:50:38.078",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846424,1719863438099,-499.99,0.00013721,2,"2024-07-01T19:50:38.099",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846425,1719863438111,-250.0,0.00013736,2,"2024-07-01T19:50:38.111",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846426,1719863438122,-23900.0,0.00013797,2,"2024-07-01T19:50:38.122",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846427,1719863438135,-8202.05,0.00013797,2,"2024-07-01T19:50:38.135",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846428,1719863438146,-10000.0,0.00013823,2,"2024-07-01T19:50:38.146",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846429,1719863438157,-2409.32012221,0.0001387,2,"2024-07-01T19:50:38.157",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846430,1719863438169,-981.87,0.0001387,2,"2024-07-01T19:50:38.169",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846431,1719863438179,-193.41797284,0.000139,2,"2024-07-01T19:50:38.179",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846432,1719863438190,-400.0,0.000139,5,"2024-07-01T19:50:38.190",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846433,1719863438201,-318.11062295,0.000139,2,"2024-07-01T19:50:38.201",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846434,1719863438216,-4676.80928133,0.00013942,2,"2024-07-01T19:50:38.216",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846435,1719863438226,-491.29,0.0001399,3,"2024-07-01T19:50:38.226",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846436,1719863438237,-189.98417699,0.0001399,2,"2024-07-01T19:50:38.237",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846437,1719863438248,-207.07337488,0.00013999,2,"2024-07-01T19:50:38.248",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846438,1719863438259,-221.49252962,0.00013999,2,"2024-07-01T19:50:38.259",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846439,1719863438270,-150.06146514,0.00014,2,"2024-07-01T19:50:38.270",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846440,1719863438281,-845893.39446267,0.00014,2,"2024-07-01T19:50:38.281",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846441,1719863438293,-545.37,0.00014142,2,"2024-07-01T19:50:38.293",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846442,1719863438303,-169.96,0.00014207,2,"2024-07-01T19:50:38.303",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846443,1719863438315,-250.0,0.00014221,2,"2024-07-01T19:50:38.315",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846444,1719863438327,-4676.80928133,0.00014838,2,"2024-07-01T19:50:38.327",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846445,1719863438338,-900.0,0.000149,5,"2024-07-01T19:50:38.338",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846446,1719863438348,-166.66,0.00014904,3,"2024-07-01T19:50:38.348",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846447,1719863438359,-300.0,0.00014999,2,"2024-07-01T19:50:38.359",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846448,1719863438371,-300.0,0.00014999,2,"2024-07-01T19:50:38.371",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846449,1719863438382,-300.0,0.00014999,2,"2024-07-01T19:50:38.382",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846450,1719863438394,-300.0,0.00014999,2,"2024-07-01T19:50:38.394",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846451,1719863438405,-300.0,0.00014999,2,"2024-07-01T19:50:38.405",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846452,1719863438416,-300.0,0.00014999,2,"2024-07-01T19:50:38.416",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846453,1719863438427,-300.0,0.00014999,2,"2024-07-01T19:50:38.427",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846454,1719863438438,-300.0,0.00014999,2,"2024-07-01T19:50:38.438",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846455,1719863438449,-300.0,0.00014999,2,"2024-07-01T19:50:38.449",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846456,1719863438459,-308304.18395428,0.00015,2,"2024-07-01T19:50:38.459",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846457,1719863438471,-5000.0,0.00015,2,"2024-07-01T19:50:38.471",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846458,1719863438481,-3968.30247288,0.00015,2,"2024-07-01T19:50:38.481",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846459,1719863438491,-24636.66392128,0.00015,2,"2024-07-01T19:50:38.491",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846460,1719863438502,-600.0,0.00015189,2,"2024-07-01T19:50:38.502",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846461,1719863438513,-4676.80928133,0.00015734,2,"2024-07-01T19:50:38.513",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846462,1719863438523,-246.52,0.00015831,2,"2024-07-01T19:50:38.523",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846463,1719863438535,-3139.0,0.000164,5,"2024-07-01T19:50:38.535",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846464,1719863438550,-545.37,0.00016406,2,"2024-07-01T19:50:38.550",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846465,1719863438561,-4676.80928133,0.0001663,2,"2024-07-01T19:50:38.561",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846466,1719863438571,-600.0,0.00016876,2,"2024-07-01T19:50:38.571",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846467,1719863438582,-4676.80928133,0.00017526,2,"2024-07-01T19:50:38.582",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846468,1719863438595,-240.38467831,0.00017608,2,"2024-07-01T19:50:38.595",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846469,1719863438610,-11661.38,0.00017728,2,"2024-07-01T19:50:38.610",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846470,1719863438620,-3207.71810411,0.0001799,2,"2024-07-01T19:50:38.620",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846471,1719863438632,-4676.80928133,0.00018423,2,"2024-07-01T19:50:38.632",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846472,1719863438643,-600.0,0.00018564,2,"2024-07-01T19:50:38.643",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846473,1719863438654,-400.0,0.00018624,2,"2024-07-01T19:50:38.654",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846474,1719863438664,-164.88,0.00018628,2,"2024-07-01T19:50:38.664",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846475,1719863438675,-545.37,0.00018669,2,"2024-07-01T19:50:38.675",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846476,1719863438686,-158.09,0.000189,2,"2024-07-01T19:50:38.686",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846477,1719863438697,-31801.65800329,0.00019,2,"2024-07-01T19:50:38.697",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846478,1719863438708,-324.88502877,0.00019,2,"2024-07-01T19:50:38.708",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846479,1719863438720,-324.88502877,0.00019,2,"2024-07-01T19:50:38.720",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846480,1719863438730,-324.88502877,0.00019,2,"2024-07-01T19:50:38.730",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846481,1719863438740,-324.88502877,0.00019,2,"2024-07-01T19:50:38.740",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846482,1719863438751,-324.88502877,0.00019,2,"2024-07-01T19:50:38.751",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846483,1719863438762,-324.88502877,0.00019,2,"2024-07-01T19:50:38.762",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846484,1719863438772,-324.88502877,0.00019,2,"2024-07-01T19:50:38.772",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846485,1719863438783,-324.88502877,0.00019,2,"2024-07-01T19:50:38.783",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846486,1719863438794,-324.88502877,0.00019,2,"2024-07-01T19:50:38.794",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846487,1719863438805,-324.88502877,0.00019,2,"2024-07-01T19:50:38.805",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846488,1719863438815,-324.88502877,0.00019,2,"2024-07-01T19:50:38.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846489,1719863438826,-324.88502877,0.00019,2,"2024-07-01T19:50:38.826",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846490,1719863438836,-324.88502877,0.00019,2,"2024-07-01T19:50:38.836",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846491,1719863438847,-324.88502877,0.00019,2,"2024-07-01T19:50:38.847",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846492,1719863438857,-324.88502877,0.00019,2,"2024-07-01T19:50:38.857",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846493,1719863438867,-324.88502877,0.00019,2,"2024-07-01T19:50:38.867",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846494,1719863438877,-324.88502877,0.00019,2,"2024-07-01T19:50:38.877",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846495,1719863438888,-324.88502877,0.00019,2,"2024-07-01T19:50:38.888",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846496,1719863438899,-324.88502877,0.00019,2,"2024-07-01T19:50:38.899",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846497,1719863438909,-324.88502877,0.00019,2,"2024-07-01T19:50:38.909",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846498,1719863438921,-155.0,0.00019177,2,"2024-07-01T19:50:38.921",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846499,1719863438932,-250.0,0.00019178,2,"2024-07-01T19:50:38.932",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846500,1719863438943,-270.0,0.00019178,2,"2024-07-01T19:50:38.943",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846501,1719863438954,-494.66,0.00019178,2,"2024-07-01T19:50:38.954",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846502,1719863438967,-4676.80928133,0.00019319,2,"2024-07-01T19:50:38.967",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846503,1719863438977,-625.64470959,0.0001935,2,"2024-07-01T19:50:38.977",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846504,1719863438989,-2500.0,0.000195,2,"2024-07-01T19:50:38.989",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846505,1719863439000,-150.90846153,0.00019539,2,"2024-07-01T19:50:39.000",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846506,1719863439012,-150.0,0.00019578,4,"2024-07-01T19:50:39.012",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846507,1719863439024,-150.0,0.00019759,4,"2024-07-01T19:50:39.024",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846508,1719863439035,-2945.0,0.000198,3,"2024-07-01T19:50:39.035",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846509,1719863439047,-150.0,0.00019941,4,"2024-07-01T19:50:39.047",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846510,1719863439058,-155.0,0.00019997,2,"2024-07-01T19:50:39.058",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846511,1719863439069,-1605.29438725,0.0002,7,"2024-07-01T19:50:39.069",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846512,1719863439081,-448.06132112,0.0002,2,"2024-07-01T19:50:39.081",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846513,1719863439092,-1435.82802612,0.0002,2,"2024-07-01T19:50:39.092",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846514,1719863439103,-900.0,0.0002,2,"2024-07-01T19:50:39.103",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846515,1719863439114,-3954.11623315,0.0002,2,"2024-07-01T19:50:39.114",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846516,1719863439129,-7187.71828881,0.0002,2,"2024-07-01T19:50:39.129",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846517,1719863439141,-155.25696509,0.0002,2,"2024-07-01T19:50:39.141",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846518,1719863439151,-310.08129584,0.0002,3,"2024-07-01T19:50:39.151",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846519,1719863439162,-256.70238179,0.0002,2,"2024-07-01T19:50:39.162",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846520,1719863439174,-150.0,0.0002,2,"2024-07-01T19:50:39.174",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846521,1719863439185,-247.94,0.00020017,2,"2024-07-01T19:50:39.185",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846522,1719863439195,-979.51,0.00020017,30,"2024-07-01T19:50:39.195",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846523,1719863439207,-162.42,0.00020017,2,"2024-07-01T19:50:39.207",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846524,1719863439220,-247.94,0.00020022,2,"2024-07-01T19:50:39.220",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846525,1719863439230,-247.94,0.00020027,2,"2024-07-01T19:50:39.230",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846526,1719863439241,-247.94,0.00020032,2,"2024-07-01T19:50:39.241",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846527,1719863439251,-247.94,0.00020038,2,"2024-07-01T19:50:39.251",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846528,1719863439263,-247.94,0.00020043,2,"2024-07-01T19:50:39.263",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846529,1719863439274,-247.94,0.00020048,2,"2024-07-01T19:50:39.274",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846530,1719863439285,-247.94,0.00020053,2,"2024-07-01T19:50:39.285",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846531,1719863439299,-247.94,0.00020059,2,"2024-07-01T19:50:39.299",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846532,1719863439311,-247.94,0.00020064,2,"2024-07-01T19:50:39.311",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846533,1719863439323,-247.94,0.00020069,2,"2024-07-01T19:50:39.323",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846534,1719863439335,-247.94,0.00020074,2,"2024-07-01T19:50:39.335",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846535,1719863439346,-247.94,0.0002008,2,"2024-07-01T19:50:39.346",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846536,1719863439357,-247.94,0.00020085,2,"2024-07-01T19:50:39.357",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846537,1719863439368,-247.94,0.0002009,2,"2024-07-01T19:50:39.368",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846538,1719863439380,-247.94,0.00020095,2,"2024-07-01T19:50:39.380",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846539,1719863439392,-247.94,0.00020101,2,"2024-07-01T19:50:39.392",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846540,1719863439403,-247.94,0.00020106,2,"2024-07-01T19:50:39.403",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846541,1719863439412,-247.94,0.00020111,2,"2024-07-01T19:50:39.412",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846542,1719863439423,-247.94,0.00020116,2,"2024-07-01T19:50:39.423",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846543,1719863439433,-150.0,0.00020122,4,"2024-07-01T19:50:39.433",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846544,1719863439581,-151.0,0.00020187,2,"2024-07-01T19:50:39.581",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846545,1719863439593,-150.90846153,0.00020188,2,"2024-07-01T19:50:39.593",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846546,1719863439604,-4676.80928133,0.00020215,2,"2024-07-01T19:50:39.604",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846547,1719863439615,-600.0,0.00020251,2,"2024-07-01T19:50:39.615",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846548,1719863439627,-150.0,0.00020303,4,"2024-07-01T19:50:39.627",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846549,1719863439637,-150.90846153,0.00020399,2,"2024-07-01T19:50:39.637",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846550,1719863439648,-165.46569143,0.00020404,2,"2024-07-01T19:50:39.648",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846551,1719863439658,-150.90846153,0.00020461,2,"2024-07-01T19:50:39.658",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846552,1719863439668,-151.0,0.00020475,2,"2024-07-01T19:50:39.668",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846553,1719863439678,-150.90846153,0.00020481,2,"2024-07-01T19:50:39.678",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846554,1719863439688,-150.0,0.00020484,4,"2024-07-01T19:50:39.688",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846555,1719863439698,-164.88,0.0002049,2,"2024-07-01T19:50:39.698",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846556,1719863439708,-176.320034,0.00020629,2,"2024-07-01T19:50:39.708",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846557,1719863439721,-1443.008811,0.00020629,2,"2024-07-01T19:50:39.721",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846558,1719863439731,-4497.878904,0.00020629,2,"2024-07-01T19:50:39.731",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846559,1719863439742,-4104.923464,0.00020629,2,"2024-07-01T19:50:39.742",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846560,1719863439752,-175.127575,0.00020629,2,"2024-07-01T19:50:39.752",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846561,1719863439762,-5772.035243,0.00020629,2,"2024-07-01T19:50:39.762",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846562,1719863439772,-176.598289,0.00020629,2,"2024-07-01T19:50:39.772",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846563,1719863439782,-2998.585936,0.00020629,2,"2024-07-01T19:50:39.782",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846564,1719863439792,-2736.615642,0.00020629,2,"2024-07-01T19:50:39.792",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846565,1719863439803,-150.0,0.00020666,4,"2024-07-01T19:50:39.803",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846566,1719863439813,-151.0,0.00020764,2,"2024-07-01T19:50:39.813",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846567,1719863439822,-151.82,0.00020795,2,"2024-07-01T19:50:39.822",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846568,1719863439833,-150.0,0.00020795,2,"2024-07-01T19:50:39.833",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846569,1719863439843,-150.0,0.00020795,2,"2024-07-01T19:50:39.843",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846570,1719863439853,-150.0,0.00020795,2,"2024-07-01T19:50:39.853",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846571,1719863439862,-300.0,0.00020799,2,"2024-07-01T19:50:39.862",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846572,1719863439873,-300.0,0.00020799,2,"2024-07-01T19:50:39.873",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846573,1719863439883,-206368.12542,0.000208,2,"2024-07-01T19:50:39.883",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846575,1719863439894,-150.90846153,0.0002083,2,"2024-07-01T19:50:39.894",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846576,1719863439904,-150.0,0.00020847,4,"2024-07-01T19:50:39.904",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846577,1719863439915,-9101.8852049,0.0002087,2,"2024-07-01T19:50:39.915",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846578,1719863439925,-150.5,0.0002087,30,"2024-07-01T19:50:39.925",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846579,1719863439934,-2714.0,0.0002087,30,"2024-07-01T19:50:39.934",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846580,1719863439944,-150.90846153,0.00020879,2,"2024-07-01T19:50:39.944",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846581,1719863439954,-150.5,0.0002088,30,"2024-07-01T19:50:39.954",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846582,1719863439964,-2714.0,0.0002088,30,"2024-07-01T19:50:39.964",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846583,1719863439974,-150.5,0.0002088,30,"2024-07-01T19:50:39.974",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846584,1719863439984,-151.0,0.00020887,30,"2024-07-01T19:50:39.984",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846585,1719863439993,-1443.008811,0.00020887,2,"2024-07-01T19:50:39.993",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846586,1719863440003,-4497.878904,0.00020887,2,"2024-07-01T19:50:40.003",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846587,1719863440012,-4104.923464,0.00020887,2,"2024-07-01T19:50:40.012",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846588,1719863440022,-5772.035243,0.00020887,2,"2024-07-01T19:50:40.022",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846589,1719863440032,-2998.585936,0.00020887,2,"2024-07-01T19:50:40.032",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846590,1719863440042,-2736.615642,0.00020887,2,"2024-07-01T19:50:40.042",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846591,1719863440052,-150.5,0.0002089,30,"2024-07-01T19:50:40.052",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846592,1719863440062,-2714.0,0.0002089,30,"2024-07-01T19:50:40.062",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846593,1719863440072,-150.5,0.0002089,30,"2024-07-01T19:50:40.072",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846594,1719863440082,-300.0,0.00020899,2,"2024-07-01T19:50:40.082",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846595,1719863440102,-300.0,0.00020899,2,"2024-07-01T19:50:40.102",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846596,1719863440113,-300.0,0.00020899,2,"2024-07-01T19:50:40.113",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846597,1719863440125,-300.0,0.00020899,2,"2024-07-01T19:50:40.125",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846598,1719863440135,-151.0,0.000209,2,"2024-07-01T19:50:40.135",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846599,1719863440146,-151.0,0.000209,2,"2024-07-01T19:50:40.146",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846600,1719863440156,-299.330384,0.000209,2,"2024-07-01T19:50:40.156",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846601,1719863440167,-220.156169,0.000209,2,"2024-07-01T19:50:40.167",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846602,1719863440178,-299.330384,0.000209,2,"2024-07-01T19:50:40.178",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846603,1719863440188,-220.156169,0.000209,2,"2024-07-01T19:50:40.188",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846604,1719863440199,-151.0,0.000209,2,"2024-07-01T19:50:40.199",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846605,1719863440209,-151.0,0.000209,2,"2024-07-01T19:50:40.209",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846606,1719863440222,-151.0,0.000209,2,"2024-07-01T19:50:40.222",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846607,1719863440232,-151.595079,0.000209,2,"2024-07-01T19:50:40.232",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846608,1719863440242,-204.158447,0.000209,2,"2024-07-01T19:50:40.242",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846609,1719863440255,-151.0,0.000209,2,"2024-07-01T19:50:40.255",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846610,1719863440266,-151.0,0.000209,2,"2024-07-01T19:50:40.266",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846611,1719863440276,-151.0,0.000209,2,"2024-07-01T19:50:40.276",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846612,1719863440286,-151.0,0.000209,2,"2024-07-01T19:50:40.286",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846613,1719863440297,-419.313129,0.000209,2,"2024-07-01T19:50:40.297",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846614,1719863440307,-419.313129,0.000209,2,"2024-07-01T19:50:40.307",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846615,1719863440318,-151.0,0.000209,2,"2024-07-01T19:50:40.318",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846616,1719863440328,-151.0,0.000209,2,"2024-07-01T19:50:40.328",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846617,1719863440338,-151.0,0.000209,2,"2024-07-01T19:50:40.338",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846618,1719863440348,-151.0,0.000209,2,"2024-07-01T19:50:40.348",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846619,1719863440358,-235.889707,0.000209,2,"2024-07-01T19:50:40.358",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846620,1719863440369,-151.0,0.000209,2,"2024-07-01T19:50:40.369",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846621,1719863440378,-235.889707,0.000209,2,"2024-07-01T19:50:40.378",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846622,1719863440388,-151.0,0.000209,2,"2024-07-01T19:50:40.388",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846623,1719863440398,-179.515258,0.000209,2,"2024-07-01T19:50:40.398",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846624,1719863440407,-605.839599,0.000209,2,"2024-07-01T19:50:40.407",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846625,1719863440417,-605.839599,0.000209,2,"2024-07-01T19:50:40.417",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846626,1719863440427,-151.0,0.000209,2,"2024-07-01T19:50:40.427",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846627,1719863440436,-151.0,0.000209,2,"2024-07-01T19:50:40.436",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846628,1719863440446,-151.0,0.000209,2,"2024-07-01T19:50:40.446",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846629,1719863440456,-780.514645,0.000209,2,"2024-07-01T19:50:40.456",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846630,1719863440467,-780.514645,0.000209,2,"2024-07-01T19:50:40.467",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846631,1719863440477,-390.148636,0.000209,2,"2024-07-01T19:50:40.477",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846632,1719863440486,-390.148636,0.000209,2,"2024-07-01T19:50:40.486",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846633,1719863440496,-151.0,0.000209,2,"2024-07-01T19:50:40.496",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846634,1719863440506,-151.0,0.000209,2,"2024-07-01T19:50:40.506",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846635,1719863440516,-151.0,0.000209,2,"2024-07-01T19:50:40.516",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846636,1719863440526,-151.0,0.000209,2,"2024-07-01T19:50:40.526",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846637,1719863440536,-151.0,0.000209,2,"2024-07-01T19:50:40.536",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846638,1719863440549,-1400.0,0.000209,7,"2024-07-01T19:50:40.549",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846639,1719863440559,-545.37,0.00020933,2,"2024-07-01T19:50:40.559",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846640,1719863440568,-400.0,0.00020952,2,"2024-07-01T19:50:40.568",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846641,1719863440578,-300.0,0.00020999,2,"2024-07-01T19:50:40.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846642,1719863440590,-300.0,0.00020999,2,"2024-07-01T19:50:40.590",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846643,1719863440600,-300.0,0.00020999,2,"2024-07-01T19:50:40.600",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846644,1719863440610,-300.0,0.00020999,2,"2024-07-01T19:50:40.610",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846645,1719863440619,-300.0,0.00020999,2,"2024-07-01T19:50:40.619",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846646,1719863440632,-300.0,0.00020999,2,"2024-07-01T19:50:40.632",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846647,1719863440642,-45024.32253848,0.00021,3,"2024-07-01T19:50:40.642",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846648,1719863440652,-225.19167095,0.00021,2,"2024-07-01T19:50:40.652",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846649,1719863440661,-1007.30481552,0.00021,2,"2024-07-01T19:50:40.661",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846650,1719863440671,-504.38576692,0.00021,2,"2024-07-01T19:50:40.671",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846651,1719863440680,-1250.0,0.00021,2,"2024-07-01T19:50:40.680",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846652,1719863440690,-188.85,0.00021017,2,"2024-07-01T19:50:40.690",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846653,1719863440700,-300.0,0.00021023,2,"2024-07-01T19:50:40.700",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846654,1719863440709,-300.0,0.00021023,2,"2024-07-01T19:50:40.709",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846655,1719863440725,-1820.0,0.00021024,2,"2024-07-01T19:50:40.725",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846656,1719863440735,-358.0,0.00021024,2,"2024-07-01T19:50:40.735",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846657,1719863440745,-618.0,0.00021024,2,"2024-07-01T19:50:40.745",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846658,1719863440755,-166.0,0.00021024,2,"2024-07-01T19:50:40.755",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846659,1719863440765,-812.0,0.00021024,2,"2024-07-01T19:50:40.765",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846660,1719863440774,-448.0,0.00021024,2,"2024-07-01T19:50:40.774",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846661,1719863440784,-442.0,0.00021024,2,"2024-07-01T19:50:40.784",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846662,1719863440793,-1293.0,0.00021024,2,"2024-07-01T19:50:40.793",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846663,1719863440803,-2408.0,0.00021024,2,"2024-07-01T19:50:40.803",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846664,1719863440812,-175.248,0.00021024,2,"2024-07-01T19:50:40.812",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846665,1719863440822,-5172.0,0.00021024,2,"2024-07-01T19:50:40.822",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846666,1719863440832,-291.0,0.00021024,2,"2024-07-01T19:50:40.832",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846667,1719863440842,-33254.882,0.00021024,2,"2024-07-01T19:50:40.842",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846668,1719863440852,-150.0,0.00021028,4,"2024-07-01T19:50:40.852",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846669,1719863440862,-151.0,0.00021052,2,"2024-07-01T19:50:40.862",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846670,1719863440871,-4676.80928133,0.00021111,2,"2024-07-01T19:50:40.871",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846671,1719863440881,-621.0,0.00021115,30,"2024-07-01T19:50:40.881",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846672,1719863440890,-621.0,0.00021125,30,"2024-07-01T19:50:40.890",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846673,1719863440900,-621.0,0.00021135,30,"2024-07-01T19:50:40.900",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846674,1719863440910,-1443.008811,0.00021145,2,"2024-07-01T19:50:40.910",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846675,1719863440919,-4497.878904,0.00021145,2,"2024-07-01T19:50:40.919",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846676,1719863440929,-4104.923464,0.00021145,2,"2024-07-01T19:50:40.929",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846677,1719863440939,-5772.035243,0.00021145,2,"2024-07-01T19:50:40.939",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846678,1719863440948,-2998.585936,0.00021145,2,"2024-07-01T19:50:40.948",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846679,1719863440958,-2736.615642,0.00021145,2,"2024-07-01T19:50:40.958",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846680,1719863440968,-175.127575,0.00021145,2,"2024-07-01T19:50:40.968",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846681,1719863440978,-176.598289,0.00021145,2,"2024-07-01T19:50:40.978",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846682,1719863440988,-1900.0,0.000212,7,"2024-07-01T19:50:40.988",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846683,1719863440997,-150.0,0.0002121,4,"2024-07-01T19:50:40.997",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846684,1719863441007,-150.90846153,0.00021247,2,"2024-07-01T19:50:41.007",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846685,1719863441016,-2400.0,0.000213,7,"2024-07-01T19:50:41.016",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846686,1719863441026,-151.0,0.00021313,7,"2024-07-01T19:50:41.026",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846687,1719863441035,-379.49243244,0.00021326,5,"2024-07-01T19:50:41.035",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846688,1719863441044,-151.0,0.0002134,2,"2024-07-01T19:50:41.044",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846689,1719863441054,-150.0,0.00021342,2,"2024-07-01T19:50:41.054",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846690,1719863441063,-150.0,0.00021342,2,"2024-07-01T19:50:41.063",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846691,1719863441073,-150.0,0.00021342,2,"2024-07-01T19:50:41.073",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846692,1719863441083,-150.0,0.00021342,2,"2024-07-01T19:50:41.083",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846693,1719863441092,-150.0,0.00021342,2,"2024-07-01T19:50:41.092",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846694,1719863441102,-1055.03,0.00021342,2,"2024-07-01T19:50:41.102",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846695,1719863441112,-343.9,0.00021342,2,"2024-07-01T19:50:41.112",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846696,1719863441121,-150.0,0.00021342,2,"2024-07-01T19:50:41.121",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846697,1719863441130,-150.0,0.00021342,2,"2024-07-01T19:50:41.130",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846698,1719863441140,-150.0,0.00021342,2,"2024-07-01T19:50:41.140",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846699,1719863441150,-171.93,0.00021386,2,"2024-07-01T19:50:41.150",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846700,1719863441160,-150.0,0.00021391,4,"2024-07-01T19:50:41.160",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846701,1719863441169,-400.0,0.000214,7,"2024-07-01T19:50:41.169",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846702,1719863441178,-1443.008811,0.00021403,2,"2024-07-01T19:50:41.178",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846703,1719863441188,-4497.878904,0.00021403,2,"2024-07-01T19:50:41.188",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846704,1719863441198,-4104.923464,0.00021403,2,"2024-07-01T19:50:41.198",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846705,1719863441208,-5772.035243,0.00021403,2,"2024-07-01T19:50:41.208",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846706,1719863441218,-2998.585936,0.00021403,2,"2024-07-01T19:50:41.218",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846707,1719863441227,-2736.615642,0.00021403,2,"2024-07-01T19:50:41.227",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846708,1719863441237,-150.90846153,0.00021413,2,"2024-07-01T19:50:41.237",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846709,1719863441247,-400.0,0.000215,7,"2024-07-01T19:50:41.247",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846710,1719863441257,-384.77028012,0.00021516,2,"2024-07-01T19:50:41.257",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846711,1719863441266,-150.0,0.00021572,4,"2024-07-01T19:50:41.266",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846712,1719863441276,-400.0,0.000216,7,"2024-07-01T19:50:41.276",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846713,1719863441285,-150.0,0.00021624,2,"2024-07-01T19:50:41.285",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846714,1719863441295,-151.0,0.00021629,2,"2024-07-01T19:50:41.295",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846715,1719863441303,-150.0,0.0002163,2,"2024-07-01T19:50:41.303",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846716,1719863441313,-150.0,0.00021633,2,"2024-07-01T19:50:41.313",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846717,1719863441322,-174.54,0.00021644,2,"2024-07-01T19:50:41.322",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846718,1719863441332,-484.43,0.00021644,2,"2024-07-01T19:50:41.332",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846719,1719863441341,-150.0,0.00021644,2,"2024-07-01T19:50:41.341",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846720,1719863441351,-150.0,0.00021646,2,"2024-07-01T19:50:41.351",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846721,1719863441360,-150.0,0.00021649,2,"2024-07-01T19:50:41.360",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846722,1719863441370,-150.0,0.00021651,2,"2024-07-01T19:50:41.370",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846723,1719863441379,-1443.008811,0.0002166,2,"2024-07-01T19:50:41.379",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846724,1719863441389,-4497.878904,0.0002166,2,"2024-07-01T19:50:41.389",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846725,1719863441398,-4104.923464,0.0002166,2,"2024-07-01T19:50:41.398",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846726,1719863441408,-5772.035243,0.0002166,2,"2024-07-01T19:50:41.408",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846727,1719863441418,-2998.585936,0.0002166,2,"2024-07-01T19:50:41.418",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846728,1719863441427,-2736.615642,0.0002166,2,"2024-07-01T19:50:41.427",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846729,1719863441437,-175.127575,0.0002166,2,"2024-07-01T19:50:41.437",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846730,1719863441446,-176.598289,0.0002166,2,"2024-07-01T19:50:41.446",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846731,1719863441456,-150.0,0.00021663,2,"2024-07-01T19:50:41.456",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846732,1719863441467,-150.0,0.00021664,2,"2024-07-01T19:50:41.467",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846733,1719863441476,-150.0,0.00021664,2,"2024-07-01T19:50:41.476",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846734,1719863441486,-12469.00144837,0.0002167,2,"2024-07-01T19:50:41.486",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846735,1719863441495,-150.0,0.0002167,2,"2024-07-01T19:50:41.495",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846736,1719863441504,-475.80491,0.0002167,2,"2024-07-01T19:50:41.504",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846737,1719863441513,-150.0,0.00021674,2,"2024-07-01T19:50:41.513",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846738,1719863441522,-150.0,0.00021676,2,"2024-07-01T19:50:41.522",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846739,1719863441533,-150.0,0.00021681,2,"2024-07-01T19:50:41.533",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846740,1719863441546,-150.90846153,0.00021688,2,"2024-07-01T19:50:41.546",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846741,1719863441555,-150.0,0.00021693,2,"2024-07-01T19:50:41.555",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846742,1719863441564,-400.0,0.000217,7,"2024-07-01T19:50:41.564",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846743,1719863441573,-150.0,0.00021708,2,"2024-07-01T19:50:41.573",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846744,1719863441583,-150.0,0.00021709,2,"2024-07-01T19:50:41.583",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846745,1719863441593,-200.0,0.00021713,2,"2024-07-01T19:50:41.593",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846746,1719863441602,-150.0,0.00021729,2,"2024-07-01T19:50:41.602",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846747,1719863441611,-150.0,0.00021733,2,"2024-07-01T19:50:41.611",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846748,1719863441622,-150.0,0.00021736,2,"2024-07-01T19:50:41.622",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846749,1719863441632,-1500.0,0.00021736,2,"2024-07-01T19:50:41.632",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846750,1719863441641,-150.0,0.00021739,2,"2024-07-01T19:50:41.641",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846751,1719863441650,-150.0,0.0002174,2,"2024-07-01T19:50:41.650",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846752,1719863441660,-150.0,0.00021744,2,"2024-07-01T19:50:41.660",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846753,1719863441669,-151.0,0.00021748,4,"2024-07-01T19:50:41.669",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846754,1719863441678,-150.0,0.00021753,2,"2024-07-01T19:50:41.678",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846755,1719863441687,-151.61099688,0.00021753,4,"2024-07-01T19:50:41.687",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846756,1719863441696,-150.0,0.00021762,2,"2024-07-01T19:50:41.696",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846757,1719863441706,-150.0,0.00021763,2,"2024-07-01T19:50:41.706",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846758,1719863441716,-150.0,0.00021767,2,"2024-07-01T19:50:41.716",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846759,1719863441726,-150.0,0.00021768,2,"2024-07-01T19:50:41.726",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846760,1719863441736,-171.62856956,0.00021775,2,"2024-07-01T19:50:41.736",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846761,1719863441745,-166.44117945,0.00021775,2,"2024-07-01T19:50:41.745",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846762,1719863441755,-225.05878321,0.00021775,2,"2024-07-01T19:50:41.755",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846763,1719863441764,-9651.56552292,0.00021777,2,"2024-07-01T19:50:41.764",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846764,1719863441774,-3338.79291378,0.00021777,2,"2024-07-01T19:50:41.774",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846765,1719863441784,-1234.57216481,0.00021777,2,"2024-07-01T19:50:41.784",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846766,1719863441794,-367.86522223,0.0002178,2,"2024-07-01T19:50:41.794",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846767,1719863441804,-605.0,0.00021782,2,"2024-07-01T19:50:41.804",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846768,1719863441815,-1500.0,0.00021784,2,"2024-07-01T19:50:41.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846769,1719863441824,-150.0,0.00021788,2,"2024-07-01T19:50:41.824",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846770,1719863441834,-1056.0,0.000218,7,"2024-07-01T19:50:41.834",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846771,1719863441844,-491.0,0.000218,4,"2024-07-01T19:50:41.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846772,1719863441854,-326.0,0.000218,4,"2024-07-01T19:50:41.854",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846773,1719863441865,-150.0,0.00021802,2,"2024-07-01T19:50:41.865",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846774,1719863441874,-178.59443935,0.00021807,2,"2024-07-01T19:50:41.874",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846775,1719863441883,-150.0,0.00021807,2,"2024-07-01T19:50:41.883",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846776,1719863441893,-150.0,0.00021807,2,"2024-07-01T19:50:41.893",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846777,1719863441902,-150.0,0.00021807,2,"2024-07-01T19:50:41.902",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846778,1719863441912,-150.0,0.00021809,2,"2024-07-01T19:50:41.912",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846779,1719863441921,-150.0,0.00021811,2,"2024-07-01T19:50:41.921",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846780,1719863441931,-150.0,0.00021813,2,"2024-07-01T19:50:41.931",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846781,1719863441941,-150.0,0.00021813,2,"2024-07-01T19:50:41.941",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846782,1719863441950,-150.0,0.00021813,2,"2024-07-01T19:50:41.950",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846783,1719863441959,-300.0,0.00021816,2,"2024-07-01T19:50:41.959",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846784,1719863441972,-300.0,0.00021816,2,"2024-07-01T19:50:41.972",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846785,1719863441981,-1000.0,0.00021817,2,"2024-07-01T19:50:41.981",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846786,1719863441991,-25000.0,0.00021817,2,"2024-07-01T19:50:41.991",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846787,1719863442000,-2537.59950707,0.00021817,2,"2024-07-01T19:50:42.000",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846788,1719863442010,-151.0,0.00021817,2,"2024-07-01T19:50:42.010",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846789,1719863442020,-151.0,0.00021817,2,"2024-07-01T19:50:42.020",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846790,1719863442029,-151.0,0.00021817,2,"2024-07-01T19:50:42.029",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846791,1719863442038,-151.0,0.00021817,2,"2024-07-01T19:50:42.038",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846792,1719863442047,-419.313129,0.00021817,2,"2024-07-01T19:50:42.047",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846793,1719863442056,-419.313129,0.00021817,2,"2024-07-01T19:50:42.056",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846794,1719863442066,-151.0,0.00021817,2,"2024-07-01T19:50:42.066",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846795,1719863442076,-151.0,0.00021817,2,"2024-07-01T19:50:42.076",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846796,1719863442085,-151.0,0.00021817,2,"2024-07-01T19:50:42.085",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846797,1719863442095,-151.0,0.00021817,2,"2024-07-01T19:50:42.095",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846798,1719863442104,-235.889707,0.00021817,2,"2024-07-01T19:50:42.104",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846799,1719863442113,-151.0,0.00021817,2,"2024-07-01T19:50:42.113",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846800,1719863442123,-235.889707,0.00021817,2,"2024-07-01T19:50:42.123",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846801,1719863442133,-151.0,0.00021817,2,"2024-07-01T19:50:42.133",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846802,1719863442144,-605.839599,0.00021817,2,"2024-07-01T19:50:42.144",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846803,1719863442154,-605.839599,0.00021817,2,"2024-07-01T19:50:42.154",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846804,1719863442164,-179.49623,0.00021817,2,"2024-07-01T19:50:42.164",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846805,1719863442173,-151.0,0.00021817,2,"2024-07-01T19:50:42.173",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846806,1719863442183,-188.272434,0.00021817,2,"2024-07-01T19:50:42.183",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846807,1719863442193,-780.514645,0.00021817,2,"2024-07-01T19:50:42.193",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846808,1719863442203,-780.514645,0.00021817,2,"2024-07-01T19:50:42.203",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846809,1719863442212,-390.148636,0.00021817,2,"2024-07-01T19:50:42.212",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846810,1719863442222,-390.148636,0.00021817,2,"2024-07-01T19:50:42.222",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846811,1719863442231,-151.0,0.00021817,2,"2024-07-01T19:50:42.231",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846812,1719863442241,-151.0,0.00021817,2,"2024-07-01T19:50:42.241",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846813,1719863442250,-151.0,0.00021817,2,"2024-07-01T19:50:42.250",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846814,1719863442259,-151.0,0.00021817,2,"2024-07-01T19:50:42.259",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846815,1719863442269,-151.0,0.00021817,2,"2024-07-01T19:50:42.269",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846816,1719863442278,-156.087441,0.00021817,2,"2024-07-01T19:50:42.278",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846817,1719863442288,-411.926351,0.00021817,2,"2024-07-01T19:50:42.288",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846818,1719863442298,-411.926351,0.00021817,2,"2024-07-01T19:50:42.298",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846819,1719863442308,-772.635236,0.00021817,2,"2024-07-01T19:50:42.308",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846820,1719863442318,-772.635236,0.00021817,2,"2024-07-01T19:50:42.318",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846821,1719863442327,-1343.982711,0.00021817,2,"2024-07-01T19:50:42.327",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846822,1719863442337,-151.0,0.00021817,2,"2024-07-01T19:50:42.337",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846823,1719863442346,-151.0,0.00021817,2,"2024-07-01T19:50:42.346",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846824,1719863442356,-1343.982711,0.00021817,2,"2024-07-01T19:50:42.356",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846825,1719863442365,-151.0,0.00021817,2,"2024-07-01T19:50:42.365",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846826,1719863442375,-151.0,0.00021817,2,"2024-07-01T19:50:42.375",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846827,1719863442385,-151.0,0.00021817,2,"2024-07-01T19:50:42.385",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846828,1719863442394,-151.0,0.00021817,2,"2024-07-01T19:50:42.394",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846829,1719863442404,-151.0,0.00021817,2,"2024-07-01T19:50:42.404",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846830,1719863442413,-150.0,0.00021818,2,"2024-07-01T19:50:42.413",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846831,1719863442423,-150.0,0.00021821,2,"2024-07-01T19:50:42.423",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846832,1719863442432,-150.0,0.00021836,2,"2024-07-01T19:50:42.432",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846833,1719863442441,-225.0587832,0.00021838,2,"2024-07-01T19:50:42.441",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846834,1719863442451,-9651.56552292,0.00021839,2,"2024-07-01T19:50:42.451",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846835,1719863442460,-3338.79291377,0.00021839,2,"2024-07-01T19:50:42.460",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846836,1719863442470,-1234.57216479,0.00021839,2,"2024-07-01T19:50:42.470",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846837,1719863442479,-151.0,0.00021839,2,"2024-07-01T19:50:42.479",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846838,1719863442488,-151.0,0.00021839,2,"2024-07-01T19:50:42.488",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846839,1719863442498,-151.0,0.00021839,2,"2024-07-01T19:50:42.498",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846840,1719863442507,-151.0,0.00021839,2,"2024-07-01T19:50:42.507",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846841,1719863442516,-151.0,0.00021839,2,"2024-07-01T19:50:42.516",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846842,1719863442526,-151.0,0.00021839,2,"2024-07-01T19:50:42.526",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846843,1719863442537,-151.0,0.00021839,2,"2024-07-01T19:50:42.537",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846844,1719863442548,-151.0,0.00021839,2,"2024-07-01T19:50:42.548",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846845,1719863442558,-407.62032,0.00021839,2,"2024-07-01T19:50:42.558",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846846,1719863442568,-224.50593,0.00021839,2,"2024-07-01T19:50:42.568",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846847,1719863442578,-407.62032,0.00021839,2,"2024-07-01T19:50:42.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846848,1719863442588,-826.212408,0.00021839,2,"2024-07-01T19:50:42.588",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846849,1719863442598,-826.212408,0.00021839,2,"2024-07-01T19:50:42.598",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846850,1719863442609,-415.29111,0.00021839,2,"2024-07-01T19:50:42.609",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846851,1719863442619,-415.29111,0.00021839,2,"2024-07-01T19:50:42.619",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846852,1719863442631,-151.0,0.00021839,2,"2024-07-01T19:50:42.631",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846853,1719863442641,-669.812282,0.00021839,2,"2024-07-01T19:50:42.641",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846854,1719863442651,-151.0,0.00021839,2,"2024-07-01T19:50:42.651",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846855,1719863442660,-669.812282,0.00021839,2,"2024-07-01T19:50:42.660",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846856,1719863442669,-151.0,0.00021839,2,"2024-07-01T19:50:42.669",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846857,1719863442679,-151.0,0.00021839,2,"2024-07-01T19:50:42.679",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846858,1719863442688,-151.0,0.00021839,2,"2024-07-01T19:50:42.688",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846859,1719863442698,-151.0,0.00021839,2,"2024-07-01T19:50:42.698",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846860,1719863442707,-175.653556,0.00021839,2,"2024-07-01T19:50:42.707",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846861,1719863442719,-175.653556,0.00021839,2,"2024-07-01T19:50:42.719",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846862,1719863442728,-1180.839963,0.00021839,2,"2024-07-01T19:50:42.728",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846863,1719863442738,-1180.839963,0.00021839,2,"2024-07-01T19:50:42.738",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846864,1719863442748,-151.528489,0.00021839,2,"2024-07-01T19:50:42.748",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846865,1719863442759,-622.501496,0.00021839,2,"2024-07-01T19:50:42.759",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846866,1719863442769,-622.501496,0.00021839,2,"2024-07-01T19:50:42.769",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846867,1719863442779,-6824.137721,0.00021839,2,"2024-07-01T19:50:42.779",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846868,1719863442790,-6824.137721,0.00021839,2,"2024-07-01T19:50:42.790",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846869,1719863442801,-677.732097,0.00021839,2,"2024-07-01T19:50:42.801",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846871,1719863442810,-248.704096,0.00021839,2,"2024-07-01T19:50:42.810",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846872,1719863442820,-677.732097,0.00021839,2,"2024-07-01T19:50:42.820",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846873,1719863442830,-151.0,0.00021839,2,"2024-07-01T19:50:42.830",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846874,1719863442839,-151.0,0.00021839,2,"2024-07-01T19:50:42.839",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846875,1719863442849,-151.0,0.00021839,2,"2024-07-01T19:50:42.849",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846876,1719863442858,-151.0,0.00021839,2,"2024-07-01T19:50:42.858",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846878,1719863442868,-173.65,0.00021839,2,"2024-07-01T19:50:42.868",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846879,1719863442877,-151.0,0.00021839,2,"2024-07-01T19:50:42.877",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846880,1719863442887,-173.65,0.00021839,2,"2024-07-01T19:50:42.887",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846881,1719863442897,-151.0,0.00021839,2,"2024-07-01T19:50:42.897",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846882,1719863442907,-151.0,0.00021839,2,"2024-07-01T19:50:42.907",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846883,1719863442916,-151.0,0.00021839,2,"2024-07-01T19:50:42.916",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846884,1719863442925,-151.0,0.00021839,2,"2024-07-01T19:50:42.925",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846885,1719863442935,-151.0,0.00021839,2,"2024-07-01T19:50:42.935",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846886,1719863442944,-151.0,0.00021839,2,"2024-07-01T19:50:42.944",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846887,1719863442953,-150.0,0.00021841,2,"2024-07-01T19:50:42.953",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846889,1719863442963,-150.0,0.00021841,2,"2024-07-01T19:50:42.963",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846892,1719863442973,-12762.29138076,0.00021848,3,"2024-07-01T19:50:42.973",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846894,1719863442982,-150.0,0.00021849,2,"2024-07-01T19:50:42.982",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846897,1719863442992,-90001.64958044,0.00021852,4,"2024-07-01T19:50:42.992",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846899,1719863443001,-151.0,0.00021852,2,"2024-07-01T19:50:43.001",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846900,1719863443010,-151.0,0.00021852,2,"2024-07-01T19:50:43.010",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846902,1719863443020,-299.330384,0.00021852,2,"2024-07-01T19:50:43.020",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846904,1719863443029,-220.156169,0.00021852,2,"2024-07-01T19:50:43.029",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846907,1719863443039,-299.330384,0.00021852,2,"2024-07-01T19:50:43.039",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846910,1719863443048,-220.156169,0.00021852,2,"2024-07-01T19:50:43.048",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846913,1719863443057,-151.0,0.00021852,2,"2024-07-01T19:50:43.057",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846916,1719863443067,-151.0,0.00021852,2,"2024-07-01T19:50:43.067",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846919,1719863443076,-151.0,0.00021852,2,"2024-07-01T19:50:43.076",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846922,1719863443085,-151.0,0.00021852,2,"2024-07-01T19:50:43.085",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846924,1719863443095,-151.0,0.00021852,2,"2024-07-01T19:50:43.095",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846926,1719863443104,-151.0,0.00021852,2,"2024-07-01T19:50:43.104",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846928,1719863443114,-151.0,0.00021852,2,"2024-07-01T19:50:43.114",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846930,1719863443124,-151.0,0.00021852,2,"2024-07-01T19:50:43.124",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846932,1719863443134,-151.0,0.00021852,2,"2024-07-01T19:50:43.134",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846934,1719863443144,-232.084032,0.00021852,2,"2024-07-01T19:50:43.144",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846936,1719863443153,-151.0,0.00021852,2,"2024-07-01T19:50:43.153",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846938,1719863443162,-151.0,0.00021852,2,"2024-07-01T19:50:43.162",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846940,1719863443172,-151.0,0.00021852,2,"2024-07-01T19:50:43.172",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846941,1719863443181,-151.0,0.00021852,2,"2024-07-01T19:50:43.181",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846942,1719863443190,-208.634423,0.00021852,2,"2024-07-01T19:50:43.190",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846943,1719863443199,-208.634423,0.00021852,2,"2024-07-01T19:50:43.199",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846944,1719863443208,-151.0,0.00021852,2,"2024-07-01T19:50:43.208",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846945,1719863443220,-151.0,0.00021852,2,"2024-07-01T19:50:43.220",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846946,1719863443229,-151.0,0.00021852,2,"2024-07-01T19:50:43.229",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846947,1719863443238,-151.0,0.00021852,2,"2024-07-01T19:50:43.238",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846948,1719863443247,-151.0,0.00021852,2,"2024-07-01T19:50:43.247",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846949,1719863443256,-276.941213,0.00021852,2,"2024-07-01T19:50:43.256",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846950,1719863443265,-151.0,0.00021852,2,"2024-07-01T19:50:43.265",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846951,1719863443275,-151.0,0.00021852,2,"2024-07-01T19:50:43.275",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846952,1719863443285,-667.589417,0.00021852,2,"2024-07-01T19:50:43.285",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846953,1719863443294,-667.589417,0.00021852,2,"2024-07-01T19:50:43.294",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846954,1719863443304,-151.0,0.00021852,2,"2024-07-01T19:50:43.304",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846955,1719863443313,-151.0,0.00021852,2,"2024-07-01T19:50:43.313",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846956,1719863443323,-151.0,0.00021852,2,"2024-07-01T19:50:43.323",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846957,1719863443333,-151.0,0.00021852,2,"2024-07-01T19:50:43.333",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846958,1719863443343,-151.0,0.00021852,2,"2024-07-01T19:50:43.343",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846959,1719863443353,-150.0,0.00021861,2,"2024-07-01T19:50:43.353",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846960,1719863443363,-152.6637232,0.00021863,2,"2024-07-01T19:50:43.363",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846961,1719863443372,-150.0,0.00021864,2,"2024-07-01T19:50:43.372",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846962,1719863443382,-150.0,0.00021865,2,"2024-07-01T19:50:43.382",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846963,1719863443392,-224.11749428,0.00021867,7,"2024-07-01T19:50:43.392",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846964,1719863443402,-2537.59950704,0.0002187,2,"2024-07-01T19:50:43.402",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846965,1719863443411,-150.0,0.00021873,2,"2024-07-01T19:50:43.411",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846966,1719863443421,-150.0,0.00021874,2,"2024-07-01T19:50:43.421",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846967,1719863443430,-300.0,0.00021874,2,"2024-07-01T19:50:43.430",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846968,1719863443440,-300.0,0.00021874,2,"2024-07-01T19:50:43.440",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846969,1719863443449,-300.0,0.00021874,2,"2024-07-01T19:50:43.449",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846970,1719863443459,-300.0,0.00021874,2,"2024-07-01T19:50:43.459",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846971,1719863443471,-300.0,0.00021874,2,"2024-07-01T19:50:43.471",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846972,1719863443481,-300.0,0.00021874,2,"2024-07-01T19:50:43.481",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846973,1719863443490,-128194.4211026,0.00021875,2,"2024-07-01T19:50:43.490",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846974,1719863443505,-7331.0992969,0.00021875,2,"2024-07-01T19:50:43.505",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846975,1719863443514,-348.6766559,0.00021875,2,"2024-07-01T19:50:43.514",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846976,1719863443524,-26049.7762881,0.00021875,2,"2024-07-01T19:50:43.524",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846977,1719863443539,-29082.8431792,0.00021875,2,"2024-07-01T19:50:43.539",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846978,1719863443549,-151.0,0.00021875,2,"2024-07-01T19:50:43.549",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846979,1719863443559,-151.0,0.00021875,2,"2024-07-01T19:50:43.559",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846980,1719863443568,-151.0,0.00021875,2,"2024-07-01T19:50:43.568",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846981,1719863443579,-151.0,0.00021875,2,"2024-07-01T19:50:43.579",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846982,1719863443589,-419.313129,0.00021875,2,"2024-07-01T19:50:43.589",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846983,1719863443599,-419.313129,0.00021875,2,"2024-07-01T19:50:43.599",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846984,1719863443608,-151.0,0.00021875,2,"2024-07-01T19:50:43.608",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846985,1719863443620,-151.0,0.00021875,2,"2024-07-01T19:50:43.620",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846986,1719863443632,-151.0,0.00021875,2,"2024-07-01T19:50:43.632",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846987,1719863443642,-151.0,0.00021875,2,"2024-07-01T19:50:43.642",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846988,1719863443651,-235.889707,0.00021875,2,"2024-07-01T19:50:43.651",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846989,1719863443661,-151.0,0.00021875,2,"2024-07-01T19:50:43.661",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846990,1719863443671,-235.889707,0.00021875,2,"2024-07-01T19:50:43.671",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846991,1719863443681,-151.0,0.00021875,2,"2024-07-01T19:50:43.681",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846992,1719863443691,-605.839599,0.00021875,2,"2024-07-01T19:50:43.691",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846993,1719863443701,-605.839599,0.00021875,2,"2024-07-01T19:50:43.701",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846994,1719863443711,-151.0,0.00021875,2,"2024-07-01T19:50:43.711",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846995,1719863443727,-780.514645,0.00021875,2,"2024-07-01T19:50:43.727",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846996,1719863443737,-780.514645,0.00021875,2,"2024-07-01T19:50:43.737",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846997,1719863443748,-390.148636,0.00021875,2,"2024-07-01T19:50:43.748",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846998,1719863443758,-390.148636,0.00021875,2,"2024-07-01T19:50:43.758",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330846999,1719863443771,-151.0,0.00021875,2,"2024-07-01T19:50:43.771",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847000,1719863443784,-151.0,0.00021875,2,"2024-07-01T19:50:43.784",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847001,1719863443794,-151.0,0.00021875,2,"2024-07-01T19:50:43.794",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847002,1719863443805,-151.0,0.00021875,2,"2024-07-01T19:50:43.805",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847003,1719863443815,-151.0,0.00021875,2,"2024-07-01T19:50:43.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847004,1719863443824,-151.0,0.00021875,2,"2024-07-01T19:50:43.824",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847005,1719863443834,-151.0,0.00021875,2,"2024-07-01T19:50:43.834",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847006,1719863443844,-151.0,0.00021875,2,"2024-07-01T19:50:43.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847007,1719863443854,-151.0,0.00021875,2,"2024-07-01T19:50:43.854",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847008,1719863443865,-151.0,0.00021875,2,"2024-07-01T19:50:43.865",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847009,1719863443875,-151.0,0.00021875,2,"2024-07-01T19:50:43.875",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847010,1719863443886,-151.0,0.00021875,2,"2024-07-01T19:50:43.886",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847011,1719863443896,-151.0,0.00021875,2,"2024-07-01T19:50:43.896",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847012,1719863443906,-407.62032,0.00021875,2,"2024-07-01T19:50:43.906",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847013,1719863443916,-407.62032,0.00021875,2,"2024-07-01T19:50:43.916",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847014,1719863443926,-826.212408,0.00021875,2,"2024-07-01T19:50:43.926",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847015,1719863443936,-826.212408,0.00021875,2,"2024-07-01T19:50:43.936",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847016,1719863443946,-415.29111,0.00021875,2,"2024-07-01T19:50:43.946",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847017,1719863443957,-415.29111,0.00021875,2,"2024-07-01T19:50:43.957",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847018,1719863443968,-151.0,0.00021875,2,"2024-07-01T19:50:43.968",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847019,1719863443978,-669.812282,0.00021875,2,"2024-07-01T19:50:43.978",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847020,1719863443987,-151.0,0.00021875,2,"2024-07-01T19:50:43.987",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847021,1719863443997,-669.812282,0.00021875,2,"2024-07-01T19:50:43.997",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847022,1719863444007,-151.0,0.00021875,2,"2024-07-01T19:50:44.007",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847023,1719863444016,-151.0,0.00021875,2,"2024-07-01T19:50:44.016",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847024,1719863444026,-151.0,0.00021875,2,"2024-07-01T19:50:44.026",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847025,1719863444037,-151.0,0.00021875,2,"2024-07-01T19:50:44.037",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847026,1719863444046,-175.653556,0.00021875,2,"2024-07-01T19:50:44.046",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847027,1719863444056,-175.653556,0.00021875,2,"2024-07-01T19:50:44.056",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847028,1719863444066,-1180.839963,0.00021875,2,"2024-07-01T19:50:44.066",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847029,1719863444076,-1180.839963,0.00021875,2,"2024-07-01T19:50:44.076",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847030,1719863444086,-622.501496,0.00021875,2,"2024-07-01T19:50:44.086",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847031,1719863444096,-622.501496,0.00021875,2,"2024-07-01T19:50:44.096",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847032,1719863444106,-6824.137721,0.00021875,2,"2024-07-01T19:50:44.106",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847033,1719863444116,-677.732097,0.00021875,2,"2024-07-01T19:50:44.116",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847034,1719863444125,-6824.137721,0.00021875,2,"2024-07-01T19:50:44.125",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847035,1719863444136,-677.732097,0.00021875,2,"2024-07-01T19:50:44.136",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847036,1719863444147,-151.0,0.00021875,2,"2024-07-01T19:50:44.147",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847037,1719863444157,-151.0,0.00021875,2,"2024-07-01T19:50:44.157",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847038,1719863444167,-151.0,0.00021875,2,"2024-07-01T19:50:44.167",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847039,1719863444177,-151.0,0.00021875,2,"2024-07-01T19:50:44.177",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847040,1719863444188,-173.65,0.00021875,2,"2024-07-01T19:50:44.188",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847041,1719863444198,-151.0,0.00021875,2,"2024-07-01T19:50:44.198",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847042,1719863444208,-173.65,0.00021875,2,"2024-07-01T19:50:44.208",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847043,1719863444218,-411.926351,0.00021875,2,"2024-07-01T19:50:44.218",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847044,1719863444228,-411.926351,0.00021875,2,"2024-07-01T19:50:44.228",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847045,1719863444238,-772.635236,0.00021875,2,"2024-07-01T19:50:44.238",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847046,1719863444248,-772.635236,0.00021875,2,"2024-07-01T19:50:44.248",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847047,1719863444258,-1343.982711,0.00021875,2,"2024-07-01T19:50:44.258",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847048,1719863444268,-151.0,0.00021875,2,"2024-07-01T19:50:44.268",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847049,1719863444278,-1343.982711,0.00021875,2,"2024-07-01T19:50:44.278",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847050,1719863444288,-151.69907,0.00021875,2,"2024-07-01T19:50:44.288",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847051,1719863444299,-151.0,0.00021875,2,"2024-07-01T19:50:44.299",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847052,1719863444309,-151.0,0.00021875,2,"2024-07-01T19:50:44.309",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847053,1719863444320,-151.0,0.00021875,2,"2024-07-01T19:50:44.320",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847054,1719863444330,-166.249795,0.00021875,2,"2024-07-01T19:50:44.330",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847055,1719863444340,-151.0,0.00021875,2,"2024-07-01T19:50:44.340",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847056,1719863444351,-151.329121,0.00021875,2,"2024-07-01T19:50:44.351",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847057,1719863444361,-151.0,0.00021875,2,"2024-07-01T19:50:44.361",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847058,1719863444371,-151.0,0.00021875,2,"2024-07-01T19:50:44.371",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847059,1719863444381,-151.0,0.00021875,2,"2024-07-01T19:50:44.381",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847060,1719863444391,-300.0,0.00021876,2,"2024-07-01T19:50:44.391",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847061,1719863444401,-300.0,0.00021876,2,"2024-07-01T19:50:44.401",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847062,1719863444411,-300.0,0.00021876,2,"2024-07-01T19:50:44.411",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847063,1719863444421,-300.0,0.00021876,2,"2024-07-01T19:50:44.421",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847064,1719863444431,-300.0,0.00021876,2,"2024-07-01T19:50:44.431",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847065,1719863444440,-104670.3701551,0.00021877,2,"2024-07-01T19:50:44.440",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847066,1719863444451,-81146.3192076,0.00021877,2,"2024-07-01T19:50:44.451",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847067,1719863444460,-57622.2682601,0.00021877,2,"2024-07-01T19:50:44.460",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847068,1719863444471,-34098.2173125,0.00021877,2,"2024-07-01T19:50:44.471",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847069,1719863444481,-151.334627,0.00021877,2,"2024-07-01T19:50:44.481",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847070,1719863444492,-151.0,0.00021877,2,"2024-07-01T19:50:44.492",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847071,1719863444501,-151.0,0.00021877,2,"2024-07-01T19:50:44.501",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847072,1719863444512,-151.0,0.00021877,2,"2024-07-01T19:50:44.512",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847073,1719863444522,-151.0,0.00021877,2,"2024-07-01T19:50:44.522",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847074,1719863444532,-151.0,0.00021877,2,"2024-07-01T19:50:44.532",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847075,1719863444545,-151.0,0.00021877,2,"2024-07-01T19:50:44.545",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847076,1719863444555,-151.0,0.00021877,2,"2024-07-01T19:50:44.555",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847077,1719863444565,-299.330384,0.00021877,2,"2024-07-01T19:50:44.565",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847078,1719863444575,-220.156169,0.00021877,2,"2024-07-01T19:50:44.575",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847079,1719863444586,-299.330384,0.00021877,2,"2024-07-01T19:50:44.586",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847080,1719863444597,-220.156169,0.00021877,2,"2024-07-01T19:50:44.597",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847081,1719863444607,-151.0,0.00021877,2,"2024-07-01T19:50:44.607",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847082,1719863444617,-151.0,0.00021877,2,"2024-07-01T19:50:44.617",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847083,1719863444628,-151.0,0.00021877,2,"2024-07-01T19:50:44.628",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847084,1719863444637,-177.47181145,0.00021877,2,"2024-07-01T19:50:44.637",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847085,1719863444647,-151.0,0.00021877,2,"2024-07-01T19:50:44.647",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847086,1719863444657,-419.313129,0.00021877,2,"2024-07-01T19:50:44.657",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847087,1719863444667,-419.313129,0.00021877,2,"2024-07-01T19:50:44.667",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847088,1719863444676,-151.0,0.00021877,2,"2024-07-01T19:50:44.676",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847089,1719863444686,-151.0,0.00021877,2,"2024-07-01T19:50:44.686",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847090,1719863444695,-151.0,0.00021877,2,"2024-07-01T19:50:44.695",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847091,1719863444705,-151.0,0.00021877,2,"2024-07-01T19:50:44.705",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847092,1719863444715,-235.889707,0.00021877,2,"2024-07-01T19:50:44.715",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847093,1719863444725,-151.0,0.00021877,2,"2024-07-01T19:50:44.725",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847094,1719863444735,-235.889707,0.00021877,2,"2024-07-01T19:50:44.735",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847095,1719863444745,-151.0,0.00021877,2,"2024-07-01T19:50:44.745",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847096,1719863444756,-605.839599,0.00021877,2,"2024-07-01T19:50:44.756",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847097,1719863444767,-605.839599,0.00021877,2,"2024-07-01T19:50:44.767",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847098,1719863444777,-151.0,0.00021877,2,"2024-07-01T19:50:44.777",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847099,1719863444786,-780.514645,0.00021877,2,"2024-07-01T19:50:44.786",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847100,1719863444796,-780.514645,0.00021877,2,"2024-07-01T19:50:44.796",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847101,1719863444805,-390.148636,0.00021877,2,"2024-07-01T19:50:44.805",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847102,1719863444815,-390.148636,0.00021877,2,"2024-07-01T19:50:44.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847103,1719863444824,-151.0,0.00021877,2,"2024-07-01T19:50:44.824",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847104,1719863444834,-151.0,0.00021877,2,"2024-07-01T19:50:44.834",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847105,1719863444844,-151.0,0.00021877,2,"2024-07-01T19:50:44.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847106,1719863444853,-151.0,0.00021877,2,"2024-07-01T19:50:44.853",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847107,1719863444863,-151.0,0.00021877,2,"2024-07-01T19:50:44.863",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847108,1719863444873,-151.0,0.00021877,2,"2024-07-01T19:50:44.873",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847109,1719863444883,-151.0,0.00021877,2,"2024-07-01T19:50:44.883",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847110,1719863444893,-151.0,0.00021877,2,"2024-07-01T19:50:44.893",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847111,1719863444903,-151.0,0.00021877,2,"2024-07-01T19:50:44.903",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847112,1719863444913,-151.0,0.00021877,2,"2024-07-01T19:50:44.913",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847113,1719863444924,-151.0,0.00021877,2,"2024-07-01T19:50:44.924",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847114,1719863444935,-151.0,0.00021877,2,"2024-07-01T19:50:44.935",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847115,1719863444946,-151.0,0.00021877,2,"2024-07-01T19:50:44.946",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847116,1719863444957,-151.0,0.00021877,2,"2024-07-01T19:50:44.957",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847117,1719863444968,-151.0,0.00021877,2,"2024-07-01T19:50:44.968",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847118,1719863444978,-152.549007,0.00021877,2,"2024-07-01T19:50:44.978",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847119,1719863444989,-208.634423,0.00021877,2,"2024-07-01T19:50:44.989",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847120,1719863445000,-208.634423,0.00021877,2,"2024-07-01T19:50:45.000",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847121,1719863445010,-151.0,0.00021877,2,"2024-07-01T19:50:45.010",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847122,1719863445020,-151.0,0.00021877,2,"2024-07-01T19:50:45.020",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847123,1719863445030,-151.0,0.00021877,2,"2024-07-01T19:50:45.030",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847124,1719863445040,-151.0,0.00021877,2,"2024-07-01T19:50:45.040",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847125,1719863445050,-151.0,0.00021877,2,"2024-07-01T19:50:45.050",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847126,1719863445060,-151.0,0.00021877,2,"2024-07-01T19:50:45.060",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847127,1719863445070,-407.62032,0.00021877,2,"2024-07-01T19:50:45.070",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847128,1719863445080,-407.62032,0.00021877,2,"2024-07-01T19:50:45.080",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847129,1719863445090,-826.212408,0.00021877,2,"2024-07-01T19:50:45.090",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847130,1719863445100,-826.212408,0.00021877,2,"2024-07-01T19:50:45.100",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847131,1719863445110,-415.29111,0.00021877,2,"2024-07-01T19:50:45.110",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847132,1719863445120,-415.29111,0.00021877,2,"2024-07-01T19:50:45.120",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847133,1719863445130,-151.0,0.00021877,2,"2024-07-01T19:50:45.130",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847134,1719863445143,-669.812282,0.00021877,2,"2024-07-01T19:50:45.143",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847135,1719863445153,-274.123714,0.00021877,2,"2024-07-01T19:50:45.153",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847136,1719863445164,-669.812282,0.00021877,2,"2024-07-01T19:50:45.164",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847137,1719863445173,-151.0,0.00021877,2,"2024-07-01T19:50:45.173",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847138,1719863445183,-151.0,0.00021877,2,"2024-07-01T19:50:45.183",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847139,1719863445193,-151.0,0.00021877,2,"2024-07-01T19:50:45.193",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847140,1719863445204,-151.0,0.00021877,2,"2024-07-01T19:50:45.204",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847141,1719863445213,-175.653556,0.00021877,2,"2024-07-01T19:50:45.213",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847142,1719863445225,-175.653556,0.00021877,2,"2024-07-01T19:50:45.225",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847143,1719863445234,-1180.839963,0.00021877,2,"2024-07-01T19:50:45.234",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847144,1719863445245,-1180.839963,0.00021877,2,"2024-07-01T19:50:45.245",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847145,1719863445256,-151.0,0.00021877,2,"2024-07-01T19:50:45.256",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847146,1719863445266,-151.0,0.00021877,2,"2024-07-01T19:50:45.266",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847147,1719863445277,-151.0,0.00021877,2,"2024-07-01T19:50:45.277",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847148,1719863445288,-151.0,0.00021877,2,"2024-07-01T19:50:45.288",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847149,1719863445299,-151.0,0.00021877,2,"2024-07-01T19:50:45.299",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847150,1719863445310,-151.0,0.00021877,2,"2024-07-01T19:50:45.310",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847151,1719863445320,-151.0,0.00021877,2,"2024-07-01T19:50:45.320",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847152,1719863445330,-667.589417,0.00021877,2,"2024-07-01T19:50:45.330",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847153,1719863445340,-667.589417,0.00021877,2,"2024-07-01T19:50:45.340",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847154,1719863445350,-151.0,0.00021877,2,"2024-07-01T19:50:45.350",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847155,1719863445360,-212.835385,0.00021877,2,"2024-07-01T19:50:45.360",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847156,1719863445370,-151.0,0.00021877,2,"2024-07-01T19:50:45.370",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847157,1719863445380,-151.0,0.00021877,2,"2024-07-01T19:50:45.380",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847158,1719863445390,-151.0,0.00021877,2,"2024-07-01T19:50:45.390",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847159,1719863445400,-622.501496,0.00021877,2,"2024-07-01T19:50:45.400",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847160,1719863445410,-622.501496,0.00021877,2,"2024-07-01T19:50:45.410",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847161,1719863445420,-6824.137721,0.00021877,2,"2024-07-01T19:50:45.420",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847162,1719863445431,-677.732097,0.00021877,2,"2024-07-01T19:50:45.431",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847163,1719863445441,-6824.137721,0.00021877,2,"2024-07-01T19:50:45.441",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847164,1719863445451,-677.732097,0.00021877,2,"2024-07-01T19:50:45.451",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847165,1719863445461,-151.0,0.00021877,2,"2024-07-01T19:50:45.461",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847166,1719863445472,-151.0,0.00021877,2,"2024-07-01T19:50:45.472",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847167,1719863445484,-151.0,0.00021877,2,"2024-07-01T19:50:45.484",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847168,1719863445494,-184.425866,0.00021877,2,"2024-07-01T19:50:45.494",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847169,1719863445504,-173.65,0.00021877,2,"2024-07-01T19:50:45.504",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847170,1719863445514,-151.0,0.00021877,2,"2024-07-01T19:50:45.514",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847171,1719863445525,-173.65,0.00021877,2,"2024-07-01T19:50:45.525",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847172,1719863445541,-411.926351,0.00021877,2,"2024-07-01T19:50:45.541",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847173,1719863445551,-411.926351,0.00021877,2,"2024-07-01T19:50:45.551",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847174,1719863445561,-772.635236,0.00021877,2,"2024-07-01T19:50:45.561",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847175,1719863445571,-772.635236,0.00021877,2,"2024-07-01T19:50:45.571",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847176,1719863445583,-1343.982711,0.00021877,2,"2024-07-01T19:50:45.583",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847177,1719863445594,-151.0,0.00021877,2,"2024-07-01T19:50:45.594",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847178,1719863445604,-1343.982711,0.00021877,2,"2024-07-01T19:50:45.604",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847179,1719863445615,-151.0,0.00021877,2,"2024-07-01T19:50:45.615",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847180,1719863445624,-151.0,0.00021877,2,"2024-07-01T19:50:45.624",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847181,1719863445635,-235.008372,0.00021877,2,"2024-07-01T19:50:45.635",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847182,1719863445644,-151.0,0.00021877,2,"2024-07-01T19:50:45.644",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847183,1719863445654,-211.93875,0.00021877,2,"2024-07-01T19:50:45.654",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847184,1719863445664,-151.0,0.00021877,2,"2024-07-01T19:50:45.664",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847185,1719863445674,-300.0,0.0002188,2,"2024-07-01T19:50:45.674",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847186,1719863445683,-300.0,0.0002188,2,"2024-07-01T19:50:45.683",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847187,1719863445693,-304.0,0.0002188,3,"2024-07-01T19:50:45.693",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847188,1719863445703,-10574.166365,0.00021881,2,"2024-07-01T19:50:45.703",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847189,1719863445713,-300.0,0.00021881,2,"2024-07-01T19:50:45.713",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847190,1719863445725,-23744.0124066,0.00021882,2,"2024-07-01T19:50:45.725",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847191,1719863445735,-151.0,0.00021882,2,"2024-07-01T19:50:45.735",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847192,1719863445744,-151.0,0.00021882,2,"2024-07-01T19:50:45.744",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847194,1719863445754,-151.0,0.00021882,2,"2024-07-01T19:50:45.754",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847195,1719863445764,-1459.58725741,0.00021882,2,"2024-07-01T19:50:45.764",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847196,1719863445775,-150.0,0.00021885,2,"2024-07-01T19:50:45.775",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847197,1719863445785,-209.73197584,0.00021886,2,"2024-07-01T19:50:45.785",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847198,1719863445796,-5918.68096825,0.00021886,2,"2024-07-01T19:50:45.796",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847199,1719863445806,-550.47298576,0.00021886,2,"2024-07-01T19:50:45.806",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847201,1719863445816,-581.33393112,0.00021886,2,"2024-07-01T19:50:45.816",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847203,1719863445826,-155.0,0.00021886,2,"2024-07-01T19:50:45.826",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847205,1719863445836,-4279.14032286,0.00021886,15,"2024-07-01T19:50:45.836",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847207,1719863445847,-513.86868,0.00021886,2,"2024-07-01T19:50:45.847",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847219,1719863446073,-200.0,0.00021886,2,"2024-07-01T19:50:46.073",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847220,1719863446128,-300.0,0.00021886,2,"2024-07-01T19:50:46.128",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847221,1719863446140,-300.0,0.00021886,2,"2024-07-01T19:50:46.140",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847222,1719863446150,-300.0,0.00021886,2,"2024-07-01T19:50:46.150",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847223,1719863446160,-621.0,0.00021887,30,"2024-07-01T19:50:46.160",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847224,1719863446170,-2714.0,0.00021887,30,"2024-07-01T19:50:46.170",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847225,1719863446179,-1000.0,0.00021887,2,"2024-07-01T19:50:46.179",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847226,1719863446189,-1000.0,0.00021887,2,"2024-07-01T19:50:46.189",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847227,1719863446198,-1000.0,0.00021887,2,"2024-07-01T19:50:46.198",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847228,1719863446207,-1000.0,0.00021887,2,"2024-07-01T19:50:46.207",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847229,1719863446217,-1000.0,0.00021887,2,"2024-07-01T19:50:46.217",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847230,1719863446229,-1000.0,0.00021887,2,"2024-07-01T19:50:46.229",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847231,1719863446238,-1000.0,0.00021887,2,"2024-07-01T19:50:46.238",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847232,1719863446248,-1000.0,0.00021887,2,"2024-07-01T19:50:46.248",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847233,1719863446257,-1000.0,0.00021887,2,"2024-07-01T19:50:46.257",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847234,1719863446267,-1000.0,0.00021887,2,"2024-07-01T19:50:46.267",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847235,1719863446276,-1000.0,0.00021887,2,"2024-07-01T19:50:46.276",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847236,1719863446286,-1000.0,0.00021887,2,"2024-07-01T19:50:46.286",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847237,1719863446296,-1000.0,0.00021887,2,"2024-07-01T19:50:46.296",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847238,1719863446305,-1000.0,0.00021887,2,"2024-07-01T19:50:46.305",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847239,1719863446314,-1000.0,0.00021887,2,"2024-07-01T19:50:46.314",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847240,1719863446324,-1000.0,0.00021887,2,"2024-07-01T19:50:46.324",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847241,1719863446333,-1000.0,0.00021887,2,"2024-07-01T19:50:46.333",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847242,1719863446342,-1000.0,0.00021887,2,"2024-07-01T19:50:46.342",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847243,1719863446352,-1000.0,0.00021887,2,"2024-07-01T19:50:46.352",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847244,1719863446361,-1000.0,0.00021887,2,"2024-07-01T19:50:46.361",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847245,1719863446370,-1000.0,0.00021887,2,"2024-07-01T19:50:46.370",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847246,1719863446380,-1000.0,0.00021887,2,"2024-07-01T19:50:46.380",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847247,1719863446389,-1000.0,0.00021887,2,"2024-07-01T19:50:46.389",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847248,1719863446399,-1000.0,0.00021887,2,"2024-07-01T19:50:46.399",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847249,1719863446408,-1000.0,0.00021887,2,"2024-07-01T19:50:46.408",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847250,1719863446418,-1000.0,0.00021887,2,"2024-07-01T19:50:46.418",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847251,1719863446427,-163.47041426,0.00021887,2,"2024-07-01T19:50:46.427",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847252,1719863446437,-780.514645,0.00021887,2,"2024-07-01T19:50:46.437",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847253,1719863446446,-780.514645,0.00021887,2,"2024-07-01T19:50:46.446",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847254,1719863446456,-390.148636,0.00021887,2,"2024-07-01T19:50:46.456",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847255,1719863446465,-390.148636,0.00021887,2,"2024-07-01T19:50:46.465",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847256,1719863446479,-151.0,0.00021887,2,"2024-07-01T19:50:46.479",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847257,1719863446488,-151.0,0.00021887,2,"2024-07-01T19:50:46.488",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847258,1719863446497,-151.0,0.00021887,2,"2024-07-01T19:50:46.497",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847259,1719863446510,-151.0,0.00021887,2,"2024-07-01T19:50:46.510",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847260,1719863446519,-151.0,0.00021887,2,"2024-07-01T19:50:46.519",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847261,1719863446528,-267.001176,0.00021887,2,"2024-07-01T19:50:46.528",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847262,1719863446542,-151.0,0.00021887,2,"2024-07-01T19:50:46.542",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847263,1719863446551,-151.0,0.00021887,2,"2024-07-01T19:50:46.551",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847264,1719863446560,-151.0,0.00021887,2,"2024-07-01T19:50:46.560",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847265,1719863446569,-151.0,0.00021887,2,"2024-07-01T19:50:46.569",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847266,1719863446580,-151.0,0.00021887,2,"2024-07-01T19:50:46.580",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847267,1719863446589,-151.0,0.00021887,2,"2024-07-01T19:50:46.589",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847268,1719863446599,-151.0,0.00021887,2,"2024-07-01T19:50:46.599",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847269,1719863446608,-151.0,0.00021887,2,"2024-07-01T19:50:46.608",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847270,1719863446620,-208.634423,0.00021887,2,"2024-07-01T19:50:46.620",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847271,1719863446629,-208.634423,0.00021887,2,"2024-07-01T19:50:46.629",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847272,1719863446638,-150.0,0.00021887,2,"2024-07-01T19:50:46.638",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847273,1719863446647,-151.0,0.00021887,2,"2024-07-01T19:50:46.647",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847274,1719863446657,-151.0,0.00021887,2,"2024-07-01T19:50:46.657",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847275,1719863446666,-180.060901,0.00021887,2,"2024-07-01T19:50:46.666",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847276,1719863446675,-151.0,0.00021887,2,"2024-07-01T19:50:46.675",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847277,1719863446684,-151.0,0.00021887,2,"2024-07-01T19:50:46.684",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847278,1719863446694,-151.0,0.00021887,2,"2024-07-01T19:50:46.694",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847279,1719863446704,-151.0,0.00021887,2,"2024-07-01T19:50:46.704",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847280,1719863446713,-667.589417,0.00021887,2,"2024-07-01T19:50:46.713",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847281,1719863446724,-667.589417,0.00021887,2,"2024-07-01T19:50:46.724",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847282,1719863446733,-151.0,0.00021887,2,"2024-07-01T19:50:46.733",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847283,1719863446742,-151.0,0.00021887,2,"2024-07-01T19:50:46.742",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847284,1719863446751,-151.0,0.00021887,2,"2024-07-01T19:50:46.751",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847285,1719863446760,-151.0,0.00021887,2,"2024-07-01T19:50:46.760",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847286,1719863446770,-189.98417699,0.0002189,2,"2024-07-01T19:50:46.770",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847287,1719863446779,-150.0,0.0002189,2,"2024-07-01T19:50:46.779",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847288,1719863446788,-150.0,0.0002189,2,"2024-07-01T19:50:46.788",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847289,1719863446797,-150.0,0.0002189,2,"2024-07-01T19:50:46.797",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847290,1719863446806,-150.0,0.0002189,2,"2024-07-01T19:50:46.806",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847291,1719863446815,-150.0,0.0002189,2,"2024-07-01T19:50:46.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847292,1719863446825,-150.0,0.0002189,2,"2024-07-01T19:50:46.825",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847293,1719863446835,-9527.63732796,0.00021891,20,"2024-07-01T19:50:46.835",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847294,1719863446844,-300.0,0.00021891,2,"2024-07-01T19:50:46.844",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847295,1719863446853,-445.27448203,0.00021891,2,"2024-07-01T19:50:46.853",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847296,1719863446862,-166.44117945,0.00021891,2,"2024-07-01T19:50:46.862",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847297,1719863446872,-5985.8211492,0.00021892,2,"2024-07-01T19:50:46.872",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847298,1719863446881,-4640.5430015,0.00021892,2,"2024-07-01T19:50:46.881",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847299,1719863446890,-3295.2648539,0.00021892,2,"2024-07-01T19:50:46.890",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847300,1719863446900,-1949.9867062,0.00021892,2,"2024-07-01T19:50:46.900",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847301,1719863446909,-604.7085585,0.00021892,2,"2024-07-01T19:50:46.909",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847302,1719863446919,-348.6766559,0.00021892,2,"2024-07-01T19:50:46.919",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847303,1719863446929,-348.6766559,0.00021892,2,"2024-07-01T19:50:46.929",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847304,1719863446939,-348.6766559,0.00021892,2,"2024-07-01T19:50:46.939",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847305,1719863446948,-348.6766559,0.00021892,2,"2024-07-01T19:50:46.948",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847306,1719863446959,-348.6766559,0.00021892,2,"2024-07-01T19:50:46.959",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847307,1719863446970,-21269.5662032,0.00021892,2,"2024-07-01T19:50:46.970",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847308,1719863446980,-16489.3561184,0.00021892,2,"2024-07-01T19:50:46.980",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847309,1719863446989,-11709.1460336,0.00021892,2,"2024-07-01T19:50:46.989",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847310,1719863446999,-6928.9359488,0.00021892,2,"2024-07-01T19:50:46.999",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847311,1719863447008,-2148.7258639,0.00021892,2,"2024-07-01T19:50:47.008",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847312,1719863447018,-18405.181634,0.00021892,2,"2024-07-01T19:50:47.018",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847313,1719863447028,-13066.3508615,0.00021892,2,"2024-07-01T19:50:47.028",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847314,1719863447038,-7727.5200889,0.00021892,2,"2024-07-01T19:50:47.038",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847315,1719863447048,-2388.6893164,0.00021892,2,"2024-07-01T19:50:47.048",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847316,1719863447057,-151.0,0.00021892,2,"2024-07-01T19:50:47.057",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847317,1719863447067,-151.0,0.00021892,2,"2024-07-01T19:50:47.067",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847318,1719863447076,-299.330384,0.00021892,2,"2024-07-01T19:50:47.076",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847319,1719863447088,-220.156169,0.00021892,2,"2024-07-01T19:50:47.088",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847320,1719863447098,-299.330384,0.00021892,2,"2024-07-01T19:50:47.098",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847321,1719863447108,-220.156169,0.00021892,2,"2024-07-01T19:50:47.108",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847322,1719863447118,-151.0,0.00021892,2,"2024-07-01T19:50:47.118",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847323,1719863447127,-151.0,0.00021892,2,"2024-07-01T19:50:47.127",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847324,1719863447139,-154.088146,0.00021892,2,"2024-07-01T19:50:47.139",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847325,1719863447149,-151.0,0.00021892,2,"2024-07-01T19:50:47.149",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847326,1719863447160,-419.313129,0.00021892,2,"2024-07-01T19:50:47.160",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847327,1719863447169,-419.313129,0.00021892,2,"2024-07-01T19:50:47.169",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847328,1719863447179,-151.0,0.00021892,2,"2024-07-01T19:50:47.179",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847329,1719863447188,-151.0,0.00021892,2,"2024-07-01T19:50:47.188",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847330,1719863447198,-151.0,0.00021892,2,"2024-07-01T19:50:47.198",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847331,1719863447207,-235.889707,0.00021892,2,"2024-07-01T19:50:47.207",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847332,1719863447217,-151.0,0.00021892,2,"2024-07-01T19:50:47.217",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847333,1719863447228,-235.889707,0.00021892,2,"2024-07-01T19:50:47.228",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847334,1719863447238,-151.0,0.00021892,2,"2024-07-01T19:50:47.238",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847335,1719863447248,-605.839599,0.00021892,2,"2024-07-01T19:50:47.248",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847336,1719863447257,-605.839599,0.00021892,2,"2024-07-01T19:50:47.257",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847337,1719863447268,-151.0,0.00021892,2,"2024-07-01T19:50:47.268",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847338,1719863447278,-261.651144,0.00021892,2,"2024-07-01T19:50:47.278",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847339,1719863447287,-151.0,0.00021892,2,"2024-07-01T19:50:47.287",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847340,1719863447297,-151.0,0.00021892,2,"2024-07-01T19:50:47.297",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847341,1719863447307,-151.0,0.00021892,2,"2024-07-01T19:50:47.307",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847342,1719863447317,-151.0,0.00021892,2,"2024-07-01T19:50:47.317",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847343,1719863447327,-151.0,0.00021892,2,"2024-07-01T19:50:47.327",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847344,1719863447337,-151.0,0.00021892,2,"2024-07-01T19:50:47.337",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847345,1719863447347,-407.62032,0.00021892,2,"2024-07-01T19:50:47.347",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847346,1719863447357,-407.62032,0.00021892,2,"2024-07-01T19:50:47.357",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847347,1719863447368,-826.212408,0.00021892,2,"2024-07-01T19:50:47.368",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847348,1719863447379,-826.212408,0.00021892,2,"2024-07-01T19:50:47.379",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847349,1719863447390,-415.29111,0.00021892,2,"2024-07-01T19:50:47.390",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847350,1719863447400,-415.29111,0.00021892,2,"2024-07-01T19:50:47.400",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847351,1719863447410,-151.0,0.00021892,2,"2024-07-01T19:50:47.410",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847352,1719863447420,-669.812282,0.00021892,2,"2024-07-01T19:50:47.420",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847353,1719863447430,-151.0,0.00021892,2,"2024-07-01T19:50:47.430",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847354,1719863447439,-151.0,0.00021892,2,"2024-07-01T19:50:47.439",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847355,1719863447450,-669.812282,0.00021892,2,"2024-07-01T19:50:47.450",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847356,1719863447459,-182.554306,0.00021892,2,"2024-07-01T19:50:47.459",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847357,1719863447468,-151.0,0.00021892,2,"2024-07-01T19:50:47.468",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847358,1719863447478,-175.653556,0.00021892,2,"2024-07-01T19:50:47.478",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847359,1719863447488,-175.653556,0.00021892,2,"2024-07-01T19:50:47.488",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847360,1719863447497,-1180.839963,0.00021892,2,"2024-07-01T19:50:47.497",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847361,1719863447507,-1180.839963,0.00021892,2,"2024-07-01T19:50:47.507",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847362,1719863447516,-151.0,0.00021892,2,"2024-07-01T19:50:47.516",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847363,1719863447525,-157.065682,0.00021892,2,"2024-07-01T19:50:47.525",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847364,1719863447539,-151.0,0.00021892,2,"2024-07-01T19:50:47.539",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847365,1719863447548,-151.0,0.00021892,2,"2024-07-01T19:50:47.548",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847366,1719863447558,-151.0,0.00021892,2,"2024-07-01T19:50:47.558",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847367,1719863447568,-667.589417,0.00021892,2,"2024-07-01T19:50:47.568",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847368,1719863447578,-667.589417,0.00021892,2,"2024-07-01T19:50:47.578",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847369,1719863447587,-151.0,0.00021892,2,"2024-07-01T19:50:47.587",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847370,1719863447597,-151.0,0.00021892,2,"2024-07-01T19:50:47.597",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847371,1719863447607,-151.0,0.00021892,2,"2024-07-01T19:50:47.607",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847372,1719863447618,-622.501496,0.00021892,2,"2024-07-01T19:50:47.618",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847373,1719863447628,-622.501496,0.00021892,2,"2024-07-01T19:50:47.628",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847374,1719863447637,-6262.02309089,0.00021892,2,"2024-07-01T19:50:47.637",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847375,1719863447945,-562.11463011,0.00021892,2,"2024-07-01T19:50:47.945",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847376,1719863447954,-677.732097,0.00021892,2,"2024-07-01T19:50:47.954",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847377,1719863447963,-6824.137721,0.00021892,2,"2024-07-01T19:50:47.963",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847378,1719863447973,-677.732097,0.00021892,2,"2024-07-01T19:50:47.973",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847379,1719863447982,-245.098639,0.00021892,2,"2024-07-01T19:50:47.982",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847380,1719863447991,-151.0,0.00021892,2,"2024-07-01T19:50:47.991",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847381,1719863448001,-151.0,0.00021892,2,"2024-07-01T19:50:48.001",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847382,1719863448010,-173.65,0.00021892,2,"2024-07-01T19:50:48.010",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847383,1719863448020,-151.0,0.00021892,2,"2024-07-01T19:50:48.020",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847384,1719863448029,-173.65,0.00021892,2,"2024-07-01T19:50:48.029",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847385,1719863448038,-411.926351,0.00021892,2,"2024-07-01T19:50:48.038",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847386,1719863448048,-411.926351,0.00021892,2,"2024-07-01T19:50:48.048",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847387,1719863448058,-772.635236,0.00021892,2,"2024-07-01T19:50:48.058",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847388,1719863448068,-772.635236,0.00021892,2,"2024-07-01T19:50:48.068",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847389,1719863448077,-1343.982711,0.00021892,2,"2024-07-01T19:50:48.077",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847390,1719863448087,-151.0,0.00021892,2,"2024-07-01T19:50:48.087",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847391,1719863448097,-1343.982711,0.00021892,2,"2024-07-01T19:50:48.097",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847392,1719863448107,-151.0,0.00021892,2,"2024-07-01T19:50:48.107",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847393,1719863448117,-151.0,0.00021892,2,"2024-07-01T19:50:48.117",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847394,1719863448127,-151.0,0.00021892,2,"2024-07-01T19:50:48.127",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847395,1719863448138,-151.0,0.00021892,2,"2024-07-01T19:50:48.138",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847396,1719863448148,-150.0,0.00021894,2,"2024-07-01T19:50:48.148",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847397,1719863448158,-500.0,0.00021894,2,"2024-07-01T19:50:48.158",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847398,1719863448167,-621.0,0.00021897,30,"2024-07-01T19:50:48.167",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847399,1719863448177,-2714.0,0.00021897,30,"2024-07-01T19:50:48.177",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847400,1719863448187,-150.0,0.00021897,2,"2024-07-01T19:50:48.187",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847401,1719863448197,-150.0,0.00021899,7,"2024-07-01T19:50:48.197",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847402,1719863448207,-150.0,0.00021899,7,"2024-07-01T19:50:48.207",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847403,1719863448216,-982.0,0.000219,4,"2024-07-01T19:50:48.216",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847404,1719863448227,-1071.0,0.000219,9,"2024-07-01T19:50:48.227",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847405,1719863448236,-490.0,0.000219,4,"2024-07-01T19:50:48.236",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847406,1719863448246,-1004.9,0.000219,2,"2024-07-01T19:50:48.246",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847407,1719863448255,-750.0,0.000219,2,"2024-07-01T19:50:48.255",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847408,1719863448265,-750.0,0.000219,2,"2024-07-01T19:50:48.265",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847409,1719863448275,-225.0,0.000219,2,"2024-07-01T19:50:48.275",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847410,1719863448284,-225.0587832,0.000219,2,"2024-07-01T19:50:48.284",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847411,1719863448293,-511.0,0.000219,2,"2024-07-01T19:50:48.293",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847412,1719863448303,-356.0,0.000219,2,"2024-07-01T19:50:48.303",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847413,1719863448312,-411.926351,0.000219,2,"2024-07-01T19:50:48.312",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847414,1719863448383,-9651.56552292,0.000219,2,"2024-07-01T19:50:48.383",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847415,1719863448393,-411.926351,0.000219,2,"2024-07-01T19:50:48.393",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847416,1719863448402,-772.635236,0.000219,2,"2024-07-01T19:50:48.402",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847417,1719863448411,-3338.79291377,0.000219,2,"2024-07-01T19:50:48.411",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847418,1719863448421,-772.635236,0.000219,2,"2024-07-01T19:50:48.421",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847419,1719863448431,-1343.982711,0.000219,2,"2024-07-01T19:50:48.431",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847420,1719863448440,-151.0,0.000219,2,"2024-07-01T19:50:48.440",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847421,1719863448449,-1343.982711,0.000219,2,"2024-07-01T19:50:48.449",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847422,1719863448458,-151.0,0.000219,2,"2024-07-01T19:50:48.458",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847423,1719863448467,-151.0,0.000219,2,"2024-07-01T19:50:48.467",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847424,1719863448478,-151.0,0.000219,2,"2024-07-01T19:50:48.478",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847425,1719863448487,-1234.57216479,0.000219,2,"2024-07-01T19:50:48.487",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847426,1719863448497,-500.0,0.00021902,2,"2024-07-01T19:50:48.497",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847427,1719863448506,-500.0,0.00021903,2,"2024-07-01T19:50:48.506",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847428,1719863448515,-300.0,0.00021906,2,"2024-07-01T19:50:48.515",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847429,1719863448524,-621.0,0.00021907,30,"2024-07-01T19:50:48.524",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847430,1719863448535,-150.5,0.00021907,30,"2024-07-01T19:50:48.535",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847431,1719863448547,-2714.0,0.00021907,30,"2024-07-01T19:50:48.547",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847432,1719863448557,-151.0,0.00021907,2,"2024-07-01T19:50:48.557",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847433,1719863448567,-151.0,0.00021907,2,"2024-07-01T19:50:48.567",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847434,1719863448576,-151.0,0.00021907,2,"2024-07-01T19:50:48.576",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847435,1719863448587,-151.0,0.00021907,2,"2024-07-01T19:50:48.587",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847436,1719863448596,-151.0,0.00021907,2,"2024-07-01T19:50:48.596",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847437,1719863448606,-151.0,0.00021907,2,"2024-07-01T19:50:48.606",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847438,1719863448616,-151.0,0.00021907,2,"2024-07-01T19:50:48.616",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847439,1719863448626,-211.0,0.0002191,2,"2024-07-01T19:50:48.626",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847440,1719863448636,-500.0,0.00021912,2,"2024-07-01T19:50:48.636",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847441,1719863448645,-254944.29073925,0.00021916,7,"2024-07-01T19:50:48.645",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847442,1719863448671,-378.75665363,0.00012302,2,"2024-07-01T19:50:48.671",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847443,1719863448681,-6704.25187615,0.00021916,7,"2024-07-01T19:50:48.681",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847444,1719863448700,-1291239.57961941,0.00021916,7,"2024-07-01T19:50:48.700",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847445,1719863448859,-155.0,0.00012302,2,"2024-07-01T19:50:48.859",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847446,1719863448870,-151.0,0.000219,2,"2024-07-01T19:50:48.870",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847447,1719863448880,-41665.02652498,0.00021916,7,"2024-07-01T19:50:48.880",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847448,1719863448893,-664.0,0.00021916,7,"2024-07-01T19:50:48.893",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847449,1719863448905,-11129.60899707,0.00021916,7,"2024-07-01T19:50:48.905",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847450,1719863448916,-3903.16775445,0.00021916,7,"2024-07-01T19:50:48.916",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847451,1719863448928,-2502.2473454,0.00021916,7,"2024-07-01T19:50:48.928",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847452,1719863448943,-1201.9,0.00021916,7,"2024-07-01T19:50:48.943",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847453,1719863448958,-3207.07153161,0.00021916,7,"2024-07-01T19:50:48.958",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847454,1719863448970,-323.23221109,0.00021916,7,"2024-07-01T19:50:48.970",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847455,1719863449005,-625.64470959,0.0001935,2,"2024-07-01T19:50:49.005",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847456,1719863449015,-266.03038219,0.00021916,7,"2024-07-01T19:50:49.015",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847457,1719863449027,-871.1509125,0.00021916,7,"2024-07-01T19:50:49.027",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847458,1719863449058,-64188.10666615,0.00021916,7,"2024-07-01T19:50:49.058",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847459,1719863449070,-10066.03213401,0.00021916,7,"2024-07-01T19:50:49.070",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847460,1719863449181,-306.03178864,0.00021916,7,"2024-07-01T19:50:49.181",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847461,1719863449194,-647.526547,0.00021916,7,"2024-07-01T19:50:49.194",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847462,1719863449206,-739.70005,0.00021916,7,"2024-07-01T19:50:49.206",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847463,1719863449218,-1111.183666,0.00021916,7,"2024-07-01T19:50:49.218",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847464,1719863449242,-1917.96611781,0.00014042,2,"2024-07-01T19:50:49.242",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847465,1719863449252,-2249.71064414,0.00021916,7,"2024-07-01T19:50:49.252",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847466,1719863449495,-155.0,0.00012302,2,"2024-07-01T19:50:49.495",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847467,1719863449505,-271.38559797,0.00021916,7,"2024-07-01T19:50:49.505",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847468,1719863449791,-732.25253567,0.00014927,2,"2024-07-01T19:50:49.791",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847469,1719863449804,-1185.71358206,0.00014927,2,"2024-07-01T19:50:49.804",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847470,1719863449815,-1000.0,0.000219,2,"2024-07-01T19:50:49.815",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847471,1719863449824,-2198.32141794,0.00021916,7,"2024-07-01T19:50:49.824",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847472,1719863449836,-5958.30201139,0.00021916,7,"2024-07-01T19:50:49.836",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847473,1719863449848,-4472.4747393,0.00021916,7,"2024-07-01T19:50:49.848",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847474,1719863449860,-1580.97330518,0.00021916,7,"2024-07-01T19:50:49.860",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847475,1719863449876,-420.62036438,0.00021916,7,"2024-07-01T19:50:49.876",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847476,1719863449888,-2615.90852854,0.00021916,7,"2024-07-01T19:50:49.888",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847477,1719863449900,-127606.66495219,0.00021916,7,"2024-07-01T19:50:49.900",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847478,1719863449948,-4748.5911724,0.00021916,7,"2024-07-01T19:50:49.948",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847479,1719863449960,-1625.50090201,0.00021916,7,"2024-07-01T19:50:49.960",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847480,1719863449975,-354.37716682,0.00021916,7,"2024-07-01T19:50:49.975",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847481,1719863449986,-613.31437126,0.00021916,7,"2024-07-01T19:50:49.986",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847482,1719863450011,-2527.858,0.00021916,7,"2024-07-01T19:50:50.011",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847483,1719863450023,-797.08748049,0.00021916,7,"2024-07-01T19:50:50.023",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847484,1719863450035,-1028.02110236,0.00021916,7,"2024-07-01T19:50:50.035",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847485,1719863450046,-5608.3631456,0.00021916,7,"2024-07-01T19:50:50.046",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847486,1719863450058,-21138.77639407,0.00021916,7,"2024-07-01T19:50:50.058",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847487,1719863450070,-35448.65072525,0.00021916,7,"2024-07-01T19:50:50.070",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847488,1719863450081,-935.08495585,0.00021916,7,"2024-07-01T19:50:50.081",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847489,1719863450094,-414.36,0.00021916,7,"2024-07-01T19:50:50.094",0.0003139,27.55,0.9790138133430802,1514025453.1820388]
[330847498,1719864569141,-157.51550643,0.00014419,2,"2024-07-01T20:09:29.141",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847499,1719864569160,-500.0,0.00014519,2,"2024-07-01T20:09:29.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847500,1719864569180,-500.0,0.00014519,2,"2024-07-01T20:09:29.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847501,1719864569199,-500.0,0.00016163,2,"2024-07-01T20:09:29.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847502,1719864569218,-500.0,0.00016163,2,"2024-07-01T20:09:29.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847503,1719864569238,-532.03502599,0.00017493,2,"2024-07-01T20:09:29.238",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847508,1719864632111,-446.11884901,0.00017493,2,"2024-07-01T20:10:32.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847509,1719864632121,-205.7897499,0.00017559,2,"2024-07-01T20:10:32.121",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847510,1719864632130,-485.53,0.00017659,2,"2024-07-01T20:10:32.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847511,1719864632140,-600.0,0.00017807,2,"2024-07-01T20:10:32.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847512,1719864632149,-499.99,0.00017808,2,"2024-07-01T20:10:32.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847513,1719864632160,-625.64470959,0.00018835,2,"2024-07-01T20:10:32.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847514,1719864632169,-155.0,0.00018899,2,"2024-07-01T20:10:32.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847515,1719864632178,-248.30408677,0.00018899,2,"2024-07-01T20:10:32.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847516,1719864632187,-155.0,0.00018899,2,"2024-07-01T20:10:32.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847517,1719864632197,-155.0,0.00018919,2,"2024-07-01T20:10:32.197",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847518,1719864632207,-1069.13006944,0.00019069,2,"2024-07-01T20:10:32.207",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847519,1719864632215,-756.26299175,0.000192,7,"2024-07-01T20:10:32.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847520,1719864632235,-243.73700825,0.000192,7,"2024-07-01T20:10:32.235",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847521,1719864632245,-155.0,0.00019299,2,"2024-07-01T20:10:32.245",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847522,1719864632254,-155.0,0.0001935,2,"2024-07-01T20:10:32.254",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847523,1719864632264,-264.40040348,0.00019352,2,"2024-07-01T20:10:32.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847524,1719864632273,-283.57813973,0.00019354,2,"2024-07-01T20:10:32.273",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847525,1719864632281,-378.31889351,0.00019354,2,"2024-07-01T20:10:32.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847526,1719864632291,-919.96555503,0.00019366,2,"2024-07-01T20:10:32.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847527,1719864632306,-80.03444497,0.00019366,2,"2024-07-01T20:10:32.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847528,1719864632315,-2869.0,0.000194,3,"2024-07-01T20:10:32.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847529,1719864632325,-865.0,0.000194,3,"2024-07-01T20:10:32.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847530,1719864632336,-250.0,0.00019445,2,"2024-07-01T20:10:32.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847531,1719864632345,-164.88,0.00019445,2,"2024-07-01T20:10:32.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847532,1719864632354,-450.24027991,0.00019451,2,"2024-07-01T20:10:32.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847533,1719864632363,-308.19482801,0.00019451,2,"2024-07-01T20:10:32.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847534,1719864632373,-1000.0,0.000195,3,"2024-07-01T20:10:32.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847535,1719864632382,-1000.0,0.000195,3,"2024-07-01T20:10:32.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847536,1719864632392,-438.1115069,0.00019565,2,"2024-07-01T20:10:32.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847537,1719864632401,-250.0,0.0001957,2,"2024-07-01T20:10:32.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847538,1719864632410,-2014.92,0.00019578,2,"2024-07-01T20:10:32.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847539,1719864632420,-10.38492095,0.00019597,2,"2024-07-01T20:10:32.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847540,1719864632431,-1767.34507905,0.00019597,2,"2024-07-01T20:10:32.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847541,1719864632440,-157.89109056,0.00019725,2,"2024-07-01T20:10:32.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847542,1719864632450,-170.86,0.00019752,2,"2024-07-01T20:10:32.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847544,1719864632460,-250.0,0.00019761,2,"2024-07-01T20:10:32.460",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847546,1719864632469,-897.88,0.00019765,30,"2024-07-01T20:10:32.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847548,1719864632479,-475.03236133,0.00019863,2,"2024-07-01T20:10:32.479",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847550,1719864632488,-528.46230477,0.00019863,2,"2024-07-01T20:10:32.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847551,1719864632497,-155.55852457,0.00019899,2,"2024-07-01T20:10:32.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847552,1719864632507,-485.53,0.00019922,2,"2024-07-01T20:10:32.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847553,1719864632516,-1500.25333624,0.00019964,2,"2024-07-01T20:10:32.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847554,1719864632525,-322.71533688,0.00019964,2,"2024-07-01T20:10:32.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847555,1719864632534,-155.57295146,0.0001999,2,"2024-07-01T20:10:32.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847556,1719864632543,-993.95823064,0.0002,2,"2024-07-01T20:10:32.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847564,1719864638123,-206.17373388,0.00018899,2,"2024-07-01T20:10:38.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847566,1719864638134,-155.0,0.00019354,2,"2024-07-01T20:10:38.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847568,1719864638143,-650.69302056,0.00019565,2,"2024-07-01T20:10:38.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847570,1719864638153,-1506.04176936,0.0002,2,"2024-07-01T20:10:38.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847572,1719864638163,-1000.0,0.0002,3,"2024-07-01T20:10:38.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847573,1719864638173,-1000.0,0.000203,4,"2024-07-01T20:10:38.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847574,1719864638183,-1027.37490661,0.00020398,2,"2024-07-01T20:10:38.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847575,1719864638193,-1000.0,0.000205,4,"2024-07-01T20:10:38.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847576,1719864638203,-177.154799,0.00020629,2,"2024-07-01T20:10:38.203",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847577,1719864638213,-3580.786807,0.00020629,2,"2024-07-01T20:10:38.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847578,1719864638223,-3420.769554,0.00020629,2,"2024-07-01T20:10:38.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847579,1719864638232,-1206.9525,0.000207,2,"2024-07-01T20:10:38.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847580,1719864638242,-3580.786807,0.00020887,2,"2024-07-01T20:10:38.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847581,1719864638252,-3420.769554,0.00020887,2,"2024-07-01T20:10:38.252",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847582,1719864638262,-1000.0,0.000209,3,"2024-07-01T20:10:38.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847583,1719864638271,-500.0,0.000209,7,"2024-07-01T20:10:38.271",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847584,1719864638281,-225.19167095,0.00021,2,"2024-07-01T20:10:38.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847585,1719864638291,-431.0,0.00021,10,"2024-07-01T20:10:38.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847586,1719864638301,-1000.0,0.00021,5,"2024-07-01T20:10:38.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847587,1719864638310,-1003.0,0.00021,5,"2024-07-01T20:10:38.310",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847588,1719864638320,-1100.0,0.00021,7,"2024-07-01T20:10:38.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847589,1719864638330,-1700.0,0.000211,7,"2024-07-01T20:10:38.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847590,1719864638339,-3580.786807,0.00021145,2,"2024-07-01T20:10:38.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847591,1719864638349,-3420.769554,0.00021145,2,"2024-07-01T20:10:38.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847592,1719864638358,-2300.0,0.000212,7,"2024-07-01T20:10:38.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847593,1719864638367,-363.95360909,0.00021203,5,"2024-07-01T20:10:38.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847594,1719864638377,-5976.64620545,0.00021203,2,"2024-07-01T20:10:38.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847595,1719864638387,-600.0,0.00021248,2,"2024-07-01T20:10:38.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847596,1719864638397,-2900.0,0.000213,7,"2024-07-01T20:10:38.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847597,1719864638407,-305.67,0.00021342,2,"2024-07-01T20:10:38.407",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847598,1719864638417,-500.0,0.00021354,2,"2024-07-01T20:10:38.417",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847599,1719864638426,-152.0,0.00021371,3,"2024-07-01T20:10:38.426",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847600,1719864638436,-213.532,0.00021376,2,"2024-07-01T20:10:38.436",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847601,1719864638446,-500.0,0.000214,7,"2024-07-01T20:10:38.446",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847602,1719864638456,-3580.786807,0.00021403,2,"2024-07-01T20:10:38.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847603,1719864638467,-3420.769554,0.00021403,2,"2024-07-01T20:10:38.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847604,1719864638478,-1132.59017755,0.00021478,2,"2024-07-01T20:10:38.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847605,1719864638488,-1099.16774071,0.00021478,2,"2024-07-01T20:10:38.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847606,1719864638498,-995.71583785,0.00021478,2,"2024-07-01T20:10:38.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847607,1719864638512,-500.0,0.000215,7,"2024-07-01T20:10:38.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847608,1719864638522,-150.90846156,0.00021504,2,"2024-07-01T20:10:38.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847609,1719864638532,-151.0,0.00021547,2,"2024-07-01T20:10:38.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847610,1719864638542,-500.0,0.000216,7,"2024-07-01T20:10:38.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847611,1719864638552,-312.2489,0.000216,2,"2024-07-01T20:10:38.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847612,1719864638563,-220.15,0.00021616,2,"2024-07-01T20:10:38.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847613,1719864638573,-2500.0,0.00021617,2,"2024-07-01T20:10:38.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847614,1719864638584,-467.68092816,0.00021617,2,"2024-07-01T20:10:38.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847615,1719864638595,-1534.37289422,0.00021617,2,"2024-07-01T20:10:38.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847616,1719864638605,-419.53,0.00021628,2,"2024-07-01T20:10:38.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847617,1719864638615,-411.08,0.00021644,2,"2024-07-01T20:10:38.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847618,1719864638626,-467.68092813,0.0002166,2,"2024-07-01T20:10:38.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847619,1719864638635,-1534.37289418,0.0002166,2,"2024-07-01T20:10:38.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847620,1719864638647,-3580.786807,0.0002166,2,"2024-07-01T20:10:38.647",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847621,1719864638657,-3420.769554,0.0002166,2,"2024-07-01T20:10:38.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847622,1719864638667,-177.154799,0.0002166,2,"2024-07-01T20:10:38.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847623,1719864638677,-150.0,0.00021672,2,"2024-07-01T20:10:38.677",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847624,1719864638688,-150.0,0.00021675,2,"2024-07-01T20:10:38.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847625,1719864638698,-150.0,0.00021676,2,"2024-07-01T20:10:38.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847626,1719864638708,-500.0,0.000217,7,"2024-07-01T20:10:38.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847627,1719864638723,-17759.11778684,0.000217,2,"2024-07-01T20:10:38.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847628,1719864638733,-467.68092813,0.00021703,2,"2024-07-01T20:10:38.733",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847629,1719864638743,-1534.37289418,0.00021703,2,"2024-07-01T20:10:38.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847630,1719864638753,-500.0,0.00021711,2,"2024-07-01T20:10:38.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847631,1719864638763,-1000.0,0.00021717,2,"2024-07-01T20:10:38.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847632,1719864638773,-14051.7307,0.00021717,2,"2024-07-01T20:10:38.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847633,1719864638783,-3010.1808,0.00021717,2,"2024-07-01T20:10:38.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847634,1719864638792,-80980.2567,0.00021717,2,"2024-07-01T20:10:38.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847635,1719864638802,-1838.7809,0.00021717,2,"2024-07-01T20:10:38.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847636,1719864638812,-153.31501807,0.00021717,2,"2024-07-01T20:10:38.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847637,1719864638821,-500.0,0.0002172,2,"2024-07-01T20:10:38.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847638,1719864638831,-200.0,0.0002172,2,"2024-07-01T20:10:38.831",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847639,1719864638841,-500.0,0.00021736,2,"2024-07-01T20:10:38.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847640,1719864638850,-153.31501805,0.00021742,2,"2024-07-01T20:10:38.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847641,1719864638860,-467.68092813,0.00021746,2,"2024-07-01T20:10:38.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847642,1719864638870,-1534.37289418,0.00021746,2,"2024-07-01T20:10:38.870",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847643,1719864638879,-153.31501805,0.00021767,2,"2024-07-01T20:10:38.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847644,1719864638894,-1000.0,0.00021787,2,"2024-07-01T20:10:38.894",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847645,1719864638904,-169.88866674,0.00021787,2,"2024-07-01T20:10:38.904",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847646,1719864638913,-467.68092813,0.00021789,2,"2024-07-01T20:10:38.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847647,1719864638923,-1534.37289418,0.00021789,2,"2024-07-01T20:10:38.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847648,1719864638934,-153.31501805,0.00021792,2,"2024-07-01T20:10:38.934",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847649,1719864638944,-1400.0,0.000218,7,"2024-07-01T20:10:38.944",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847650,1719864638953,-500.0,0.00021807,2,"2024-07-01T20:10:38.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847651,1719864638964,-30037.0164,0.00021807,2,"2024-07-01T20:10:38.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847652,1719864638978,-1000.0,0.00021807,2,"2024-07-01T20:10:38.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847653,1719864638987,-501.1919,0.00021807,2,"2024-07-01T20:10:38.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847654,1719864638997,-6705.78708954,0.00021807,2,"2024-07-01T20:10:38.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847655,1719864639006,-7500.0,0.00021817,2,"2024-07-01T20:10:39.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847656,1719864639016,-54777.78043651,0.00021817,2,"2024-07-01T20:10:39.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847657,1719864639965,-17876.81256349,0.00021817,2,"2024-07-01T20:10:39.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847658,1719864639978,-29953.0879,0.00021817,2,"2024-07-01T20:10:39.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847659,1719864640400,-6498.00706969,0.00021817,2,"2024-07-01T20:10:40.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847660,1719864640410,-173.08777402,0.00021817,2,"2024-07-01T20:10:40.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847661,1719864640419,-164.50826758,0.00021817,2,"2024-07-01T20:10:40.419",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847662,1719864640428,-176.47864197,0.00021817,2,"2024-07-01T20:10:40.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847663,1719864640438,-153.31501805,0.00021817,2,"2024-07-01T20:10:40.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847664,1719864640447,-411.52405493,0.00021817,2,"2024-07-01T20:10:40.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847665,1719864640456,-427.87987577,0.00021817,2,"2024-07-01T20:10:40.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847666,1719864640467,-827.0,0.00021825,2,"2024-07-01T20:10:40.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847667,1719864640476,-467.68092813,0.00021833,2,"2024-07-01T20:10:40.476",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847668,1719864640486,-1534.37289418,0.00021833,2,"2024-07-01T20:10:40.486",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847669,1719864640496,-150.90846156,0.00021839,2,"2024-07-01T20:10:40.496",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847670,1719864640506,-500.0,0.00021847,2,"2024-07-01T20:10:40.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847671,1719864640516,-500.0,0.00021856,2,"2024-07-01T20:10:40.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847672,1719864640526,-173.08777401,0.00021859,2,"2024-07-01T20:10:40.526",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847673,1719864640536,-957.96958422,0.0002186,2,"2024-07-01T20:10:40.536",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847674,1719864640545,-500.0,0.00021864,2,"2024-07-01T20:10:40.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847675,1719864640554,-6498.00706969,0.0002187,2,"2024-07-01T20:10:40.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847676,1719864640563,-500.0,0.00021873,2,"2024-07-01T20:10:40.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847677,1719864640572,-467.68092813,0.00021876,2,"2024-07-01T20:10:40.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847678,1719864640584,-1534.37289418,0.00021876,2,"2024-07-01T20:10:40.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847679,1719864640594,-500.0,0.00021882,2,"2024-07-01T20:10:40.594",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847680,1719864640603,-372.0,0.00021887,30,"2024-07-01T20:10:40.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847681,1719864640613,-1628.0,0.00021887,30,"2024-07-01T20:10:40.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847682,1719864640623,-372.0,0.00021887,30,"2024-07-01T20:10:40.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847683,1719864640632,-957.96958422,0.0002189,2,"2024-07-01T20:10:40.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847684,1719864640642,-500.0,0.00021891,2,"2024-07-01T20:10:40.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847685,1719864640653,-2873.90875266,0.00021892,2,"2024-07-01T20:10:40.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847686,1719864640662,-957.96958422,0.00021894,2,"2024-07-01T20:10:40.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847687,1719864640672,-5747.81750532,0.00021897,2,"2024-07-01T20:10:40.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847688,1719864640682,-372.0,0.00021897,30,"2024-07-01T20:10:40.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847689,1719864640691,-150.5,0.00021897,30,"2024-07-01T20:10:40.691",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847690,1719864640701,-1628.0,0.00021897,30,"2024-07-01T20:10:40.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847691,1719864640710,-372.0,0.00021897,30,"2024-07-01T20:10:40.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847692,1719864640721,-500.0,0.000219,2,"2024-07-01T20:10:40.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847693,1719864640731,-173.08777401,0.000219,2,"2024-07-01T20:10:40.731",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847694,1719864640742,-999.3,0.000219,2,"2024-07-01T20:10:40.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847695,1719864640752,-1071.0,0.000219,9,"2024-07-01T20:10:40.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847696,1719864640763,-491.0,0.000219,4,"2024-07-01T20:10:40.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847697,1719864640772,-981.0,0.000219,4,"2024-07-01T20:10:40.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847698,1719864640782,-1000.0,0.000219,2,"2024-07-01T20:10:40.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847699,1719864640791,-250.0,0.000219,2,"2024-07-01T20:10:40.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847700,1719864640801,-250.0,0.000219,2,"2024-07-01T20:10:40.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847701,1719864640813,-225.0,0.000219,2,"2024-07-01T20:10:40.813",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847702,1719864640824,-511.0,0.000219,2,"2024-07-01T20:10:40.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847703,1719864640833,-356.0,0.000219,2,"2024-07-01T20:10:40.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847704,1719864640842,-10664.2060298,0.00021902,2,"2024-07-01T20:10:40.842",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847705,1719864640854,-8175.5955545,0.00021902,2,"2024-07-01T20:10:40.854",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847706,1719864640863,-5686.9850791,0.00021902,2,"2024-07-01T20:10:40.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847707,1719864640873,-3198.3746038,0.00021902,2,"2024-07-01T20:10:40.873",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847708,1719864640884,-709.7641284,0.00021902,2,"2024-07-01T20:10:40.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847709,1719864640898,-9558.6024716,0.00021902,2,"2024-07-01T20:10:40.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847710,1719864640907,-7327.9968199,0.00021902,2,"2024-07-01T20:10:40.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847711,1719864640916,-5097.3911683,0.00021902,2,"2024-07-01T20:10:40.916",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847712,1719864640926,-2866.7855166,0.00021902,2,"2024-07-01T20:10:40.926",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847713,1719864640941,-636.179865,0.00021902,2,"2024-07-01T20:10:40.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847714,1719864640950,-5810.8173625,0.00021902,2,"2024-07-01T20:10:40.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847715,1719864640960,-4455.1916571,0.00021902,2,"2024-07-01T20:10:40.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847716,1719864640971,-3099.5659518,0.00021902,2,"2024-07-01T20:10:40.971",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847717,1719864640981,-1743.9402464,0.00021902,2,"2024-07-01T20:10:40.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847718,1719864640990,-388.3145411,0.00021902,2,"2024-07-01T20:10:40.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847719,1719864641000,-425.7825441,0.00021902,2,"2024-07-01T20:10:41.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847720,1719864641009,-425.7825441,0.00021902,2,"2024-07-01T20:10:41.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847721,1719864641018,-425.7825441,0.00021902,2,"2024-07-01T20:10:41.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847722,1719864641027,-425.7825441,0.00021902,2,"2024-07-01T20:10:41.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847723,1719864641036,-425.7825441,0.00021902,2,"2024-07-01T20:10:41.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847724,1719864641046,-13152.8165052,0.00021904,2,"2024-07-01T20:10:41.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847725,1719864641055,-11789.2081233,0.00021904,2,"2024-07-01T20:10:41.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847726,1719864641065,-7166.4430679,0.00021904,2,"2024-07-01T20:10:41.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847727,1719864641074,-425.7825441,0.00021904,2,"2024-07-01T20:10:41.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847728,1719864641083,-348.6766562,0.00021904,2,"2024-07-01T20:10:41.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847729,1719864641092,-150.5,0.00021907,30,"2024-07-01T20:10:41.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847730,1719864641102,-372.0,0.00021907,30,"2024-07-01T20:10:41.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847731,1719864641111,-193.00456218,0.00021907,2,"2024-07-01T20:10:41.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847732,1719864641120,-150.5,0.00021907,30,"2024-07-01T20:10:41.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847733,1719864641130,-1628.0,0.00021907,30,"2024-07-01T20:10:41.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847734,1719864641139,-372.0,0.00021907,30,"2024-07-01T20:10:41.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847735,1719864641149,-500.0,0.00021908,2,"2024-07-01T20:10:41.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847736,1719864641158,-211.0,0.0002191,2,"2024-07-01T20:10:41.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847737,1719864641167,-209.73197584,0.00021911,2,"2024-07-01T20:10:41.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847738,1719864641177,-4014.96814764,0.00021911,2,"2024-07-01T20:10:41.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847739,1719864641186,-411.52405493,0.00021911,2,"2024-07-01T20:10:41.186",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847740,1719864641195,-1000.0,0.00021912,2,"2024-07-01T20:10:41.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847741,1719864641205,-1000.0,0.00021912,2,"2024-07-01T20:10:41.205",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847742,1719864641215,-586.82554,0.00021912,2,"2024-07-01T20:10:41.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847743,1719864641223,-594.0,0.00021916,2,"2024-07-01T20:10:41.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847744,1719864641233,-300.0,0.00021916,2,"2024-07-01T20:10:41.233",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847745,1719864641242,-155.0,0.00021916,2,"2024-07-01T20:10:41.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847746,1719864641253,-448.06132112,0.00021916,2,"2024-07-01T20:10:41.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847747,1719864641263,-550.47298576,0.00021916,2,"2024-07-01T20:10:41.263",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847748,1719864641272,-581.33393112,0.00021916,2,"2024-07-01T20:10:41.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847749,1719864641281,-4279.14032286,0.00021916,15,"2024-07-01T20:10:41.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847750,1719864641290,-200.0,0.00021916,2,"2024-07-01T20:10:41.290",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847751,1719864641300,-150.0,0.00021916,2,"2024-07-01T20:10:41.300",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847752,1719864641309,-150.0,0.00021916,7,"2024-07-01T20:10:41.309",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847753,1719864641319,-150.0,0.00021916,7,"2024-07-01T20:10:41.319",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847754,1719864641328,-150.0,0.00021916,7,"2024-07-01T20:10:41.328",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847755,1719864641337,-150.0,0.00021916,7,"2024-07-01T20:10:41.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847756,1719864641346,-763178.48963466,0.00021917,7,"2024-07-01T20:10:41.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847757,1719864641364,-239475.90573775,0.00021917,7,"2024-07-01T20:10:41.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847758,1719864641747,-1049.56241574,0.00021817,2,"2024-07-01T20:10:41.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847759,1719864641777,-2167.6260919,0.00021817,2,"2024-07-01T20:10:41.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847760,1719864641786,-412378.44031464,0.00021917,7,"2024-07-01T20:10:41.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847761,1719864641795,-415.13860236,0.00021917,5,"2024-07-01T20:10:41.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847762,1719864641805,-500.0,0.00021917,4,"2024-07-01T20:10:41.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847763,1719864641815,-500.0,0.00021917,4,"2024-07-01T20:10:41.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847764,1719864641825,-500.0,0.00021917,4,"2024-07-01T20:10:41.825",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847765,1719864641835,-500.0,0.00021917,4,"2024-07-01T20:10:41.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847766,1719864641844,-500.0,0.00021917,4,"2024-07-01T20:10:41.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847767,1719864641853,-151.0,0.00021917,2,"2024-07-01T20:10:41.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847768,1719864641863,-151.0,0.00021917,2,"2024-07-01T20:10:41.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847769,1719864641872,-157.170825,0.00021917,2,"2024-07-01T20:10:41.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847770,1719864641882,-151.0,0.00021917,2,"2024-07-01T20:10:41.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847771,1719864641896,-151.0,0.00021917,2,"2024-07-01T20:10:41.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847772,1719864641905,-155.343404,0.00021917,2,"2024-07-01T20:10:41.905",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847773,1719864641915,-261527.0,0.00021917,2,"2024-07-01T20:10:41.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847774,1719864641924,-500.0,0.00021917,4,"2024-07-01T20:10:41.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847775,1719864641935,-151.0,0.00021917,2,"2024-07-01T20:10:41.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847776,1719864641945,-151.0,0.00021917,2,"2024-07-01T20:10:41.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847777,1719864641954,-151.0,0.00021917,2,"2024-07-01T20:10:41.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847778,1719864641963,-151.0,0.00021917,2,"2024-07-01T20:10:41.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847779,1719864641976,-169.23724934,0.00021917,4,"2024-07-01T20:10:41.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847780,1719864641985,-444.1768613,0.00021917,4,"2024-07-01T20:10:41.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847781,1719864641994,-500.0,0.00021917,4,"2024-07-01T20:10:41.994",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847782,1719864642003,-500.0,0.00021917,4,"2024-07-01T20:10:42.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847783,1719864642013,-500.0,0.00021917,4,"2024-07-01T20:10:42.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847784,1719864642022,-500.0,0.00021917,4,"2024-07-01T20:10:42.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847785,1719864642032,-500.0,0.00021917,4,"2024-07-01T20:10:42.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847786,1719864642041,-500.0,0.00021917,4,"2024-07-01T20:10:42.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847787,1719864642050,-500.0,0.00021917,4,"2024-07-01T20:10:42.050",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847788,1719864642061,-500.0,0.00021917,4,"2024-07-01T20:10:42.061",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847789,1719864642071,-500.0,0.00021917,4,"2024-07-01T20:10:42.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847790,1719864642080,-545.72,0.00021917,4,"2024-07-01T20:10:42.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847791,1719864642090,-500.0,0.00021917,4,"2024-07-01T20:10:42.090",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847792,1719864642100,-500.0,0.00021917,4,"2024-07-01T20:10:42.100",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847793,1719864642109,-500.0,0.00021917,4,"2024-07-01T20:10:42.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847794,1719864642118,-500.0,0.00021917,4,"2024-07-01T20:10:42.118",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847795,1719864642127,-470.11492513,0.00021917,4,"2024-07-01T20:10:42.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847796,1719864642137,-500.0,0.00021917,4,"2024-07-01T20:10:42.137",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847797,1719864642146,-500.0,0.00021917,4,"2024-07-01T20:10:42.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847798,1719864642156,-500.0,0.00021917,4,"2024-07-01T20:10:42.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847799,1719864642165,-500.0,0.00021917,4,"2024-07-01T20:10:42.165",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847800,1719864642174,-602.68,0.00021917,4,"2024-07-01T20:10:42.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847801,1719864642183,-500.0,0.00021917,4,"2024-07-01T20:10:42.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847802,1719864642192,-500.0,0.00021917,4,"2024-07-01T20:10:42.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847803,1719864642202,-500.0,0.00021917,4,"2024-07-01T20:10:42.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847804,1719864642211,-500.0,0.00021917,4,"2024-07-01T20:10:42.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847805,1719864642221,-500.0,0.00021917,4,"2024-07-01T20:10:42.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847806,1719864642231,-500.0,0.00021917,4,"2024-07-01T20:10:42.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847807,1719864642240,-500.0,0.00021917,4,"2024-07-01T20:10:42.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847808,1719864642249,-500.0,0.00021917,4,"2024-07-01T20:10:42.249",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847809,1719864642258,-500.0,0.00021917,4,"2024-07-01T20:10:42.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847810,1719864642268,-500.0,0.00021917,4,"2024-07-01T20:10:42.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847811,1719864642277,-500.0,0.00021917,4,"2024-07-01T20:10:42.277",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847812,1719864642286,-500.0,0.00021917,4,"2024-07-01T20:10:42.286",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847813,1719864642295,-500.0,0.00021917,4,"2024-07-01T20:10:42.295",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847814,1719864642305,-500.0,0.00021917,4,"2024-07-01T20:10:42.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847815,1719864642314,-500.0,0.00021917,4,"2024-07-01T20:10:42.314",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847816,1719864642324,-500.0,0.00021917,4,"2024-07-01T20:10:42.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847817,1719864642335,-500.0,0.00021917,4,"2024-07-01T20:10:42.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847818,1719864642344,-500.0,0.00021917,4,"2024-07-01T20:10:42.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847819,1719864642353,-500.0,0.00021917,4,"2024-07-01T20:10:42.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847820,1719864642363,-500.0,0.00021917,4,"2024-07-01T20:10:42.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847821,1719864642373,-599.16,0.00021917,4,"2024-07-01T20:10:42.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847822,1719864642382,-500.0,0.00021917,4,"2024-07-01T20:10:42.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847823,1719864642391,-500.0,0.00021917,4,"2024-07-01T20:10:42.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847824,1719864642400,-500.0,0.00021917,4,"2024-07-01T20:10:42.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847825,1719864642410,-500.0,0.00021917,4,"2024-07-01T20:10:42.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847826,1719864642420,-500.0,0.00021917,4,"2024-07-01T20:10:42.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847827,1719864642429,-500.0,0.00021917,4,"2024-07-01T20:10:42.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847828,1719864642439,-500.0,0.00021917,4,"2024-07-01T20:10:42.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847829,1719864642448,-500.0,0.00021917,4,"2024-07-01T20:10:42.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847830,1719864642458,-500.0,0.00021917,4,"2024-07-01T20:10:42.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847831,1719864642467,-500.0,0.00021917,4,"2024-07-01T20:10:42.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847832,1719864642477,-500.0,0.00021917,4,"2024-07-01T20:10:42.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847833,1719864642486,-500.0,0.00021917,4,"2024-07-01T20:10:42.486",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847834,1719864642495,-500.0,0.00021917,4,"2024-07-01T20:10:42.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847835,1719864642505,-500.0,0.00021917,4,"2024-07-01T20:10:42.505",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847836,1719864642514,-500.0,0.00021917,4,"2024-07-01T20:10:42.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847837,1719864642523,-500.0,0.00021917,4,"2024-07-01T20:10:42.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847838,1719864642532,-500.0,0.00021917,4,"2024-07-01T20:10:42.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847839,1719864642541,-500.0,0.00021917,4,"2024-07-01T20:10:42.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847840,1719864642550,-415.56,0.00021917,4,"2024-07-01T20:10:42.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847841,1719864642560,-500.0,0.00021917,4,"2024-07-01T20:10:42.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847842,1719864642569,-500.0,0.00021917,4,"2024-07-01T20:10:42.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847843,1719864642578,-500.0,0.00021917,4,"2024-07-01T20:10:42.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847844,1719864642587,-500.0,0.00021917,4,"2024-07-01T20:10:42.587",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847845,1719864642597,-210.28,0.00021917,4,"2024-07-01T20:10:42.597",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847846,1719864642606,-500.0,0.00021917,4,"2024-07-01T20:10:42.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847847,1719864642616,-500.0,0.00021917,4,"2024-07-01T20:10:42.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847848,1719864642625,-500.0,0.00021917,4,"2024-07-01T20:10:42.625",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847849,1719864642634,-500.0,0.00021917,4,"2024-07-01T20:10:42.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847850,1719864642646,-500.0,0.00021917,4,"2024-07-01T20:10:42.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847851,1719864642656,-500.0,0.00021917,4,"2024-07-01T20:10:42.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847852,1719864642666,-500.0,0.00021917,4,"2024-07-01T20:10:42.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847853,1719864642676,-500.0,0.00021917,4,"2024-07-01T20:10:42.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847854,1719864642685,-500.0,0.00021917,4,"2024-07-01T20:10:42.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847855,1719864642695,-500.0,0.00021917,4,"2024-07-01T20:10:42.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847856,1719864642704,-500.0,0.00021917,4,"2024-07-01T20:10:42.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847857,1719864642714,-500.0,0.00021917,4,"2024-07-01T20:10:42.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847858,1719864642724,-500.0,0.00021917,4,"2024-07-01T20:10:42.724",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847859,1719864642809,-500.0,0.00021917,4,"2024-07-01T20:10:42.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847860,1719864642819,-500.0,0.00021917,4,"2024-07-01T20:10:42.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847861,1719864642829,-500.0,0.00021917,4,"2024-07-01T20:10:42.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847862,1719864642838,-500.0,0.00021917,4,"2024-07-01T20:10:42.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847863,1719864642847,-500.0,0.00021917,4,"2024-07-01T20:10:42.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847864,1719864642857,-500.0,0.00021917,4,"2024-07-01T20:10:42.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847865,1719864642866,-500.0,0.00021917,4,"2024-07-01T20:10:42.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847866,1719864642875,-500.0,0.00021917,4,"2024-07-01T20:10:42.875",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847867,1719864642885,-500.0,0.00021917,4,"2024-07-01T20:10:42.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847868,1719864642899,-500.0,0.00021917,4,"2024-07-01T20:10:42.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847869,1719864642909,-500.0,0.00021917,4,"2024-07-01T20:10:42.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847870,1719864642918,-500.0,0.00021917,4,"2024-07-01T20:10:42.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847871,1719864642927,-500.0,0.00021917,4,"2024-07-01T20:10:42.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847872,1719864642938,-500.0,0.00021917,4,"2024-07-01T20:10:42.938",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847873,1719864642947,-500.0,0.00021917,4,"2024-07-01T20:10:42.947",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847875,1719864642957,-500.0,0.00021917,4,"2024-07-01T20:10:42.957",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847876,1719864642968,-500.0,0.00021917,4,"2024-07-01T20:10:42.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847877,1719864642978,-525.4,0.00021917,4,"2024-07-01T20:10:42.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847878,1719864642987,-500.0,0.00021917,4,"2024-07-01T20:10:42.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847879,1719864642996,-500.0,0.00021917,4,"2024-07-01T20:10:42.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847880,1719864643005,-500.0,0.00021917,4,"2024-07-01T20:10:43.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847881,1719864643015,-500.0,0.00021917,4,"2024-07-01T20:10:43.015",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847882,1719864643024,-500.0,0.00021917,4,"2024-07-01T20:10:43.024",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847883,1719864643033,-500.0,0.00021917,4,"2024-07-01T20:10:43.033",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847884,1719864643042,-500.0,0.00021917,4,"2024-07-01T20:10:43.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847885,1719864643051,-500.0,0.00021917,4,"2024-07-01T20:10:43.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847886,1719864643060,-248.72,0.00021917,4,"2024-07-01T20:10:43.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847887,1719864643070,-500.0,0.00021917,4,"2024-07-01T20:10:43.070",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847888,1719864643080,-500.0,0.00021917,4,"2024-07-01T20:10:43.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847890,1719864643089,-500.0,0.00021917,4,"2024-07-01T20:10:43.089",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847891,1719864643098,-500.0,0.00021917,4,"2024-07-01T20:10:43.098",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847892,1719864643107,-500.0,0.00021917,4,"2024-07-01T20:10:43.107",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847893,1719864643116,-500.0,0.00021917,4,"2024-07-01T20:10:43.116",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847894,1719864643126,-500.0,0.00021917,4,"2024-07-01T20:10:43.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847896,1719864643135,-500.0,0.00021917,4,"2024-07-01T20:10:43.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847897,1719864643144,-500.0,0.00021917,4,"2024-07-01T20:10:43.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847898,1719864643154,-500.0,0.00021917,4,"2024-07-01T20:10:43.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847899,1719864643163,-500.0,0.00021917,4,"2024-07-01T20:10:43.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847900,1719864643172,-500.0,0.00021917,4,"2024-07-01T20:10:43.172",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847901,1719864643182,-500.0,0.00021917,4,"2024-07-01T20:10:43.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847902,1719864643195,-500.0,0.00021917,4,"2024-07-01T20:10:43.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847903,1719864643204,-500.0,0.00021917,4,"2024-07-01T20:10:43.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847904,1719864643213,-500.0,0.00021917,4,"2024-07-01T20:10:43.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847905,1719864643223,-500.0,0.00021917,4,"2024-07-01T20:10:43.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847906,1719864643232,-500.0,0.00021917,4,"2024-07-01T20:10:43.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847907,1719864643241,-500.0,0.00021917,4,"2024-07-01T20:10:43.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847908,1719864643250,-500.0,0.00021917,4,"2024-07-01T20:10:43.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847909,1719864643260,-500.0,0.00021917,4,"2024-07-01T20:10:43.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847910,1719864643269,-500.0,0.00021917,4,"2024-07-01T20:10:43.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847911,1719864643278,-500.0,0.00021917,4,"2024-07-01T20:10:43.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847912,1719864643287,-500.0,0.00021917,4,"2024-07-01T20:10:43.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847913,1719864643297,-500.0,0.00021917,4,"2024-07-01T20:10:43.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847914,1719864643306,-500.0,0.00021917,4,"2024-07-01T20:10:43.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847915,1719864643315,-500.0,0.00021917,4,"2024-07-01T20:10:43.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847916,1719864643324,-500.0,0.00021917,4,"2024-07-01T20:10:43.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847917,1719864643333,-500.0,0.00021917,4,"2024-07-01T20:10:43.333",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847918,1719864643343,-500.0,0.00021917,4,"2024-07-01T20:10:43.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847919,1719864643352,-500.0,0.00021917,4,"2024-07-01T20:10:43.352",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847920,1719864643361,-500.0,0.00021917,4,"2024-07-01T20:10:43.361",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847921,1719864643370,-500.0,0.00021917,4,"2024-07-01T20:10:43.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847922,1719864643379,-500.0,0.00021917,4,"2024-07-01T20:10:43.379",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847923,1719864643389,-500.0,0.00021917,4,"2024-07-01T20:10:43.389",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847924,1719864643398,-500.0,0.00021917,4,"2024-07-01T20:10:43.398",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847925,1719864643406,-500.0,0.00021917,4,"2024-07-01T20:10:43.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847926,1719864643416,-500.0,0.00021917,4,"2024-07-01T20:10:43.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847927,1719864643425,-500.0,0.00021917,4,"2024-07-01T20:10:43.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847928,1719864643435,-500.0,0.00021917,4,"2024-07-01T20:10:43.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847929,1719864643444,-500.0,0.00021917,4,"2024-07-01T20:10:43.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847930,1719864643454,-500.0,0.00021917,4,"2024-07-01T20:10:43.454",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847931,1719864643463,-500.0,0.00021917,4,"2024-07-01T20:10:43.463",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847932,1719864643474,-500.0,0.00021917,4,"2024-07-01T20:10:43.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847933,1719864643483,-500.0,0.00021917,4,"2024-07-01T20:10:43.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847934,1719864643492,-500.0,0.00021917,4,"2024-07-01T20:10:43.492",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847935,1719864643502,-500.0,0.00021917,4,"2024-07-01T20:10:43.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847936,1719864643511,-500.0,0.00021917,4,"2024-07-01T20:10:43.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847937,1719864643520,-500.0,0.00021917,4,"2024-07-01T20:10:43.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847938,1719864643529,-500.0,0.00021917,4,"2024-07-01T20:10:43.529",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847939,1719864643539,-500.0,0.00021917,4,"2024-07-01T20:10:43.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847940,1719864643548,-500.0,0.00021917,4,"2024-07-01T20:10:43.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847941,1719864643557,-500.0,0.00021917,4,"2024-07-01T20:10:43.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847942,1719864643567,-500.0,0.00021917,4,"2024-07-01T20:10:43.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847943,1719864643576,-500.0,0.00021917,4,"2024-07-01T20:10:43.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847944,1719864643586,-500.0,0.00021917,4,"2024-07-01T20:10:43.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847945,1719864643595,-500.0,0.00021917,4,"2024-07-01T20:10:43.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847946,1719864643605,-500.0,0.00021917,4,"2024-07-01T20:10:43.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847947,1719864643614,-500.0,0.00021917,4,"2024-07-01T20:10:43.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847948,1719864643623,-500.0,0.00021917,4,"2024-07-01T20:10:43.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847949,1719864643632,-500.0,0.00021917,4,"2024-07-01T20:10:43.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847950,1719864643644,-500.0,0.00021917,4,"2024-07-01T20:10:43.644",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847951,1719864643655,-500.0,0.00021917,4,"2024-07-01T20:10:43.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847952,1719864643664,-500.0,0.00021917,4,"2024-07-01T20:10:43.664",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847953,1719864643674,-500.0,0.00021917,4,"2024-07-01T20:10:43.674",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847954,1719864643683,-500.0,0.00021917,4,"2024-07-01T20:10:43.683",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847955,1719864643693,-500.0,0.00021917,4,"2024-07-01T20:10:43.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847956,1719864643703,-500.0,0.00021917,4,"2024-07-01T20:10:43.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847958,1719864643712,-500.0,0.00021917,4,"2024-07-01T20:10:43.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847959,1719864643723,-500.0,0.00021917,4,"2024-07-01T20:10:43.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847960,1719864643732,-273.32,0.00021917,4,"2024-07-01T20:10:43.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847961,1719864643741,-500.0,0.00021917,4,"2024-07-01T20:10:43.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847962,1719864643755,-500.0,0.00021917,4,"2024-07-01T20:10:43.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847963,1719864643764,-500.0,0.00021917,4,"2024-07-01T20:10:43.764",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847964,1719864643773,-500.0,0.00021917,4,"2024-07-01T20:10:43.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847965,1719864643783,-500.0,0.00021917,4,"2024-07-01T20:10:43.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847966,1719864643792,-426.16,0.00021917,4,"2024-07-01T20:10:43.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847967,1719864643801,-500.0,0.00021917,4,"2024-07-01T20:10:43.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847968,1719864643810,-500.0,0.00021917,4,"2024-07-01T20:10:43.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847969,1719864643819,-324.68,0.00021917,4,"2024-07-01T20:10:43.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847970,1719864643829,-500.0,0.00021917,4,"2024-07-01T20:10:43.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847971,1719864643839,-189.4812981,0.00021917,4,"2024-07-01T20:10:43.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847972,1719864643851,-500.0,0.00021917,4,"2024-07-01T20:10:43.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847973,1719864643860,-500.0,0.00021917,4,"2024-07-01T20:10:43.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847974,1719864643869,-500.0,0.00021917,4,"2024-07-01T20:10:43.869",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847975,1719864643879,-500.0,0.00021917,4,"2024-07-01T20:10:43.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847976,1719864643889,-500.0,0.00021917,4,"2024-07-01T20:10:43.889",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847977,1719864643902,-500.0,0.00021917,4,"2024-07-01T20:10:43.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847978,1719864643912,-500.0,0.00021917,4,"2024-07-01T20:10:43.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847979,1719864643922,-500.0,0.00021917,4,"2024-07-01T20:10:43.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847980,1719864643931,-500.0,0.00021917,4,"2024-07-01T20:10:43.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847981,1719864643941,-500.0,0.00021917,4,"2024-07-01T20:10:43.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847982,1719864643950,-500.0,0.00021917,4,"2024-07-01T20:10:43.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847983,1719864643959,-500.0,0.00021917,4,"2024-07-01T20:10:43.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847984,1719864643969,-500.0,0.00021917,4,"2024-07-01T20:10:43.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847985,1719864643980,-500.0,0.00021917,4,"2024-07-01T20:10:43.980",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847986,1719864643989,-500.0,0.00021917,4,"2024-07-01T20:10:43.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847987,1719864643998,-171.0,0.00021917,4,"2024-07-01T20:10:43.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847988,1719864644008,-254.76,0.00021917,4,"2024-07-01T20:10:44.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847989,1719864644017,-500.0,0.00021917,4,"2024-07-01T20:10:44.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847990,1719864644025,-500.0,0.00021917,4,"2024-07-01T20:10:44.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847991,1719864644034,-611.36,0.00021917,4,"2024-07-01T20:10:44.034",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847992,1719864644045,-500.0,0.00021917,4,"2024-07-01T20:10:44.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847993,1719864644055,-500.0,0.00021917,4,"2024-07-01T20:10:44.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847994,1719864644064,-500.0,0.00021917,4,"2024-07-01T20:10:44.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847995,1719864644074,-500.0,0.00021917,4,"2024-07-01T20:10:44.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847996,1719864644084,-500.0,0.00021917,4,"2024-07-01T20:10:44.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847997,1719864644094,-500.0,0.00021917,4,"2024-07-01T20:10:44.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847998,1719864644103,-500.0,0.00021917,4,"2024-07-01T20:10:44.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330847999,1719864644114,-500.0,0.00021917,4,"2024-07-01T20:10:44.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848000,1719864644123,-500.0,0.00021917,4,"2024-07-01T20:10:44.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848001,1719864644134,-500.0,0.00021917,4,"2024-07-01T20:10:44.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848002,1719864644143,-500.0,0.00021917,4,"2024-07-01T20:10:44.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848003,1719864644152,-299.84,0.00021917,4,"2024-07-01T20:10:44.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848004,1719864644161,-500.0,0.00021917,4,"2024-07-01T20:10:44.161",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848005,1719864644170,-500.0,0.00021917,4,"2024-07-01T20:10:44.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848006,1719864644179,-500.0,0.00021917,4,"2024-07-01T20:10:44.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848007,1719864644189,-500.0,0.00021917,4,"2024-07-01T20:10:44.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848008,1719864644198,-500.0,0.00021917,4,"2024-07-01T20:10:44.198",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848009,1719864644207,-500.0,0.00021917,4,"2024-07-01T20:10:44.207",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848010,1719864644217,-500.0,0.00021917,4,"2024-07-01T20:10:44.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848011,1719864644227,-500.0,0.00021917,4,"2024-07-01T20:10:44.227",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848012,1719864644236,-500.0,0.00021917,4,"2024-07-01T20:10:44.236",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848013,1719864644245,-500.0,0.00021917,4,"2024-07-01T20:10:44.245",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848014,1719864644255,-500.0,0.00021917,4,"2024-07-01T20:10:44.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848015,1719864644264,-500.0,0.00021917,4,"2024-07-01T20:10:44.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848016,1719864644274,-500.0,0.00021917,4,"2024-07-01T20:10:44.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848017,1719864644283,-500.0,0.00021917,4,"2024-07-01T20:10:44.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848018,1719864644292,-500.0,0.00021917,4,"2024-07-01T20:10:44.292",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848019,1719864644301,-500.0,0.00021917,4,"2024-07-01T20:10:44.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848020,1719864644311,-500.0,0.00021917,4,"2024-07-01T20:10:44.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848021,1719864644320,-500.0,0.00021917,4,"2024-07-01T20:10:44.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848022,1719864644330,-500.0,0.00021917,4,"2024-07-01T20:10:44.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848023,1719864644340,-152.68,0.00021917,4,"2024-07-01T20:10:44.340",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848024,1719864644349,-500.0,0.00021917,4,"2024-07-01T20:10:44.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848025,1719864644359,-500.0,0.00021917,4,"2024-07-01T20:10:44.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848026,1719864644367,-500.0,0.00021917,4,"2024-07-01T20:10:44.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848027,1719864644376,-500.0,0.00021917,4,"2024-07-01T20:10:44.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848028,1719864644385,-500.0,0.00021917,4,"2024-07-01T20:10:44.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848029,1719864644395,-500.0,0.00021917,4,"2024-07-01T20:10:44.395",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848030,1719864644404,-500.0,0.00021917,4,"2024-07-01T20:10:44.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848031,1719864644413,-500.0,0.00021917,4,"2024-07-01T20:10:44.413",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848032,1719864644422,-500.0,0.00021917,4,"2024-07-01T20:10:44.422",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848033,1719864644431,-500.0,0.00021917,4,"2024-07-01T20:10:44.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848034,1719864644440,-500.0,0.00021917,4,"2024-07-01T20:10:44.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848035,1719864644450,-500.0,0.00021917,4,"2024-07-01T20:10:44.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848036,1719864644459,-500.0,0.00021917,4,"2024-07-01T20:10:44.459",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848037,1719864644468,-500.0,0.00021917,4,"2024-07-01T20:10:44.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848038,1719864644479,-500.0,0.00021917,4,"2024-07-01T20:10:44.479",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848039,1719864644488,-500.0,0.00021917,4,"2024-07-01T20:10:44.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848040,1719864644497,-500.0,0.00021917,4,"2024-07-01T20:10:44.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848041,1719864644506,-500.0,0.00021917,4,"2024-07-01T20:10:44.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848042,1719864644516,-500.0,0.00021917,4,"2024-07-01T20:10:44.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848043,1719864644525,-214.84,0.00021917,4,"2024-07-01T20:10:44.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848044,1719864644534,-500.0,0.00021917,4,"2024-07-01T20:10:44.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848045,1719864644543,-500.0,0.00021917,4,"2024-07-01T20:10:44.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848046,1719864644552,-500.0,0.00021917,4,"2024-07-01T20:10:44.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848047,1719864644561,-500.0,0.00021917,4,"2024-07-01T20:10:44.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848048,1719864644570,-166.36,0.00021917,4,"2024-07-01T20:10:44.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848049,1719864644579,-500.0,0.00021917,4,"2024-07-01T20:10:44.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848050,1719864644589,-500.0,0.00021917,4,"2024-07-01T20:10:44.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848051,1719864644598,-500.0,0.00021917,4,"2024-07-01T20:10:44.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848052,1719864644608,-500.0,0.00021917,4,"2024-07-01T20:10:44.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848053,1719864644617,-500.0,0.00021917,4,"2024-07-01T20:10:44.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848054,1719864644627,-500.0,0.00021917,4,"2024-07-01T20:10:44.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848055,1719864644636,-500.0,0.00021917,4,"2024-07-01T20:10:44.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848056,1719864644648,-500.0,0.00021917,4,"2024-07-01T20:10:44.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848057,1719864644659,-500.0,0.00021917,4,"2024-07-01T20:10:44.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848058,1719864644668,-500.0,0.00021917,4,"2024-07-01T20:10:44.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848059,1719864644678,-500.0,0.00021917,4,"2024-07-01T20:10:44.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848060,1719864644687,-500.0,0.00021917,4,"2024-07-01T20:10:44.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848061,1719864644696,-500.0,0.00021917,4,"2024-07-01T20:10:44.696",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848062,1719864644706,-500.0,0.00021917,4,"2024-07-01T20:10:44.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848063,1719864644715,-500.0,0.00021917,4,"2024-07-01T20:10:44.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848064,1719864644726,-500.0,0.00021917,4,"2024-07-01T20:10:44.726",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848065,1719864644735,-500.0,0.00021917,4,"2024-07-01T20:10:44.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848066,1719864644744,-544.44,0.00021917,4,"2024-07-01T20:10:44.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848067,1719864644753,-500.0,0.00021917,4,"2024-07-01T20:10:44.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848068,1719864644762,-397.48,0.00021917,4,"2024-07-01T20:10:44.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848069,1719864644772,-500.0,0.00021917,4,"2024-07-01T20:10:44.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848070,1719864644781,-500.0,0.00021917,4,"2024-07-01T20:10:44.781",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848071,1719864644791,-500.0,0.00021917,4,"2024-07-01T20:10:44.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848072,1719864644799,-500.0,0.00021917,4,"2024-07-01T20:10:44.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848073,1719864644808,-500.0,0.00021917,4,"2024-07-01T20:10:44.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848074,1719864644818,-547.36,0.00021917,4,"2024-07-01T20:10:44.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848075,1719864644826,-500.0,0.00021917,4,"2024-07-01T20:10:44.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848076,1719864644836,-500.0,0.00021917,4,"2024-07-01T20:10:44.836",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848077,1719864644845,-500.0,0.00021917,4,"2024-07-01T20:10:44.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848078,1719864644854,-500.0,0.00021917,4,"2024-07-01T20:10:44.854",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848079,1719864644863,-500.0,0.00021917,4,"2024-07-01T20:10:44.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848080,1719864644873,-500.0,0.00021917,4,"2024-07-01T20:10:44.873",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848081,1719864644881,-500.0,0.00021917,4,"2024-07-01T20:10:44.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848082,1719864644895,-500.0,0.00021917,4,"2024-07-01T20:10:44.895",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848083,1719864644906,-500.0,0.00021917,4,"2024-07-01T20:10:44.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848084,1719864644915,-500.0,0.00021917,4,"2024-07-01T20:10:44.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848085,1719864644926,-500.0,0.00021917,4,"2024-07-01T20:10:44.926",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848086,1719864644936,-545.12,0.00021917,4,"2024-07-01T20:10:44.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848087,1719864644946,-500.0,0.00021917,4,"2024-07-01T20:10:44.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848088,1719864644956,-500.0,0.00021917,4,"2024-07-01T20:10:44.956",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848089,1719864644966,-500.0,0.00021917,4,"2024-07-01T20:10:44.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848090,1719864644976,-500.0,0.00021917,4,"2024-07-01T20:10:44.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848091,1719864644986,-151.0,0.00021917,2,"2024-07-01T20:10:44.986",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848092,1719864644996,-613.96,0.00021917,4,"2024-07-01T20:10:44.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848093,1719864645006,-151.0,0.00021917,2,"2024-07-01T20:10:45.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848094,1719864645015,-151.0,0.00021917,2,"2024-07-01T20:10:45.015",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848095,1719864645026,-151.0,0.00021917,2,"2024-07-01T20:10:45.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848096,1719864645036,-151.0,0.00021917,2,"2024-07-01T20:10:45.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848097,1719864645047,-500.0,0.00021917,4,"2024-07-01T20:10:45.047",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848098,1719864645057,-500.0,0.00021917,4,"2024-07-01T20:10:45.057",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848099,1719864645067,-500.0,0.00021917,4,"2024-07-01T20:10:45.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848100,1719864645076,-500.0,0.00021917,4,"2024-07-01T20:10:45.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848101,1719864645085,-151.0,0.00021917,2,"2024-07-01T20:10:45.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848102,1719864645094,-500.0,0.00021917,4,"2024-07-01T20:10:45.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848103,1719864645103,-151.0,0.00021917,2,"2024-07-01T20:10:45.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848104,1719864645112,-500.0,0.00021917,4,"2024-07-01T20:10:45.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848105,1719864645122,-151.0,0.00021917,2,"2024-07-01T20:10:45.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848106,1719864645131,-500.0,0.00021917,4,"2024-07-01T20:10:45.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848107,1719864645140,-500.0,0.00021917,4,"2024-07-01T20:10:45.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848108,1719864645150,-500.0,0.00021917,4,"2024-07-01T20:10:45.150",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848109,1719864645159,-500.0,0.00021917,4,"2024-07-01T20:10:45.159",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848110,1719864645169,-500.0,0.00021917,4,"2024-07-01T20:10:45.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848111,1719864645178,-500.0,0.00021917,4,"2024-07-01T20:10:45.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848112,1719864645187,-500.0,0.00021917,4,"2024-07-01T20:10:45.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848113,1719864645196,-500.0,0.00021917,4,"2024-07-01T20:10:45.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848114,1719864645206,-500.0,0.00021917,4,"2024-07-01T20:10:45.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848115,1719864645215,-500.0,0.00021917,4,"2024-07-01T20:10:45.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848116,1719864645224,-500.0,0.00021917,4,"2024-07-01T20:10:45.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848117,1719864645234,-500.0,0.00021917,4,"2024-07-01T20:10:45.234",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848118,1719864645243,-500.0,0.00021917,4,"2024-07-01T20:10:45.243",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848119,1719864645252,-500.0,0.00021917,4,"2024-07-01T20:10:45.252",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848120,1719864645261,-500.0,0.00021917,4,"2024-07-01T20:10:45.261",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848121,1719864645270,-500.0,0.00021917,4,"2024-07-01T20:10:45.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848122,1719864645279,-500.0,0.00021917,4,"2024-07-01T20:10:45.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848123,1719864645288,-500.0,0.00021917,4,"2024-07-01T20:10:45.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848124,1719864645297,-500.0,0.00021917,4,"2024-07-01T20:10:45.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848125,1719864645307,-500.0,0.00021917,4,"2024-07-01T20:10:45.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848126,1719864645316,-500.0,0.00021917,4,"2024-07-01T20:10:45.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848127,1719864645325,-232.4,0.00021917,4,"2024-07-01T20:10:45.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848128,1719864645334,-500.0,0.00021917,4,"2024-07-01T20:10:45.334",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848129,1719864645343,-500.0,0.00021917,4,"2024-07-01T20:10:45.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848130,1719864645353,-500.0,0.00021917,4,"2024-07-01T20:10:45.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848131,1719864645362,-500.0,0.00021917,4,"2024-07-01T20:10:45.362",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848132,1719864645371,-500.0,0.00021917,4,"2024-07-01T20:10:45.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848133,1719864645381,-500.0,0.00021917,4,"2024-07-01T20:10:45.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848134,1719864645390,-500.0,0.00021917,4,"2024-07-01T20:10:45.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848135,1719864645400,-500.0,0.00021917,4,"2024-07-01T20:10:45.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848136,1719864645410,-500.0,0.00021917,4,"2024-07-01T20:10:45.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848137,1719864645419,-222.72,0.00021917,4,"2024-07-01T20:10:45.419",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848138,1719864645428,-500.0,0.00021917,4,"2024-07-01T20:10:45.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848139,1719864645438,-500.0,0.00021917,4,"2024-07-01T20:10:45.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848140,1719864645447,-500.0,0.00021917,4,"2024-07-01T20:10:45.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848141,1719864645456,-500.0,0.00021917,4,"2024-07-01T20:10:45.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848142,1719864645465,-364.4,0.00021917,4,"2024-07-01T20:10:45.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848143,1719864645475,-500.0,0.00021917,4,"2024-07-01T20:10:45.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848144,1719864645484,-500.0,0.00021917,4,"2024-07-01T20:10:45.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848145,1719864645494,-500.0,0.00021917,4,"2024-07-01T20:10:45.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848146,1719864645503,-277.05788899,0.00021917,4,"2024-07-01T20:10:45.503",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848147,1719864645513,-151.0,0.00021917,2,"2024-07-01T20:10:45.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848148,1719864645522,-151.0,0.00021917,2,"2024-07-01T20:10:45.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848149,1719864645531,-151.0,0.00021917,2,"2024-07-01T20:10:45.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848150,1719864645540,-151.0,0.00021917,2,"2024-07-01T20:10:45.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848151,1719864645549,-151.0,0.00021917,2,"2024-07-01T20:10:45.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848152,1719864645561,-151.0,0.00021917,2,"2024-07-01T20:10:45.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848153,1719864645570,-151.0,0.00021917,2,"2024-07-01T20:10:45.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848154,1719864645581,-151.0,0.00021917,2,"2024-07-01T20:10:45.581",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848155,1719864645590,-151.0,0.00021917,2,"2024-07-01T20:10:45.590",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848156,1719864645599,-151.0,0.00021917,2,"2024-07-01T20:10:45.599",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848157,1719864645610,-151.0,0.00021917,2,"2024-07-01T20:10:45.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848158,1719864645619,-500.0,0.00021917,4,"2024-07-01T20:10:45.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848159,1719864645628,-151.0,0.00021917,2,"2024-07-01T20:10:45.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848160,1719864645637,-500.0,0.00021917,4,"2024-07-01T20:10:45.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848161,1719864645649,-500.0,0.00021917,4,"2024-07-01T20:10:45.649",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848162,1719864645659,-295.842672,0.00021917,2,"2024-07-01T20:10:45.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848163,1719864645668,-500.0,0.00021917,4,"2024-07-01T20:10:45.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848164,1719864645678,-500.0,0.00021917,4,"2024-07-01T20:10:45.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848165,1719864645687,-500.0,0.00021917,4,"2024-07-01T20:10:45.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848166,1719864645697,-500.0,0.00021917,4,"2024-07-01T20:10:45.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848167,1719864645708,-500.0,0.00021917,4,"2024-07-01T20:10:45.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848168,1719864645717,-500.0,0.00021917,4,"2024-07-01T20:10:45.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848169,1719864645727,-500.0,0.00021917,4,"2024-07-01T20:10:45.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848170,1719864645736,-499.8823,0.00021917,4,"2024-07-01T20:10:45.736",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848171,1719864645745,-500.0,0.00021917,4,"2024-07-01T20:10:45.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848172,1719864645754,-500.0,0.00021917,4,"2024-07-01T20:10:45.754",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848173,1719864645763,-500.0,0.00021917,4,"2024-07-01T20:10:45.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848174,1719864645774,-151.0,0.00021917,2,"2024-07-01T20:10:45.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848175,1719864645784,-151.0,0.00021917,2,"2024-07-01T20:10:45.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848176,1719864645793,-151.0,0.00021917,2,"2024-07-01T20:10:45.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848177,1719864645802,-298.515097,0.00021917,2,"2024-07-01T20:10:45.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848178,1719864645811,-500.0,0.00021917,4,"2024-07-01T20:10:45.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848179,1719864645820,-430.11430734,0.00021917,4,"2024-07-01T20:10:45.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848198,1719864646270,-69.88569266,0.00021917,4,"2024-07-01T20:10:46.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848199,1719864646279,-500.0,0.00021917,4,"2024-07-01T20:10:46.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848200,1719864646288,-500.0,0.00021917,4,"2024-07-01T20:10:46.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848201,1719864646297,-500.0,0.00021917,4,"2024-07-01T20:10:46.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848202,1719864646306,-500.0,0.00021917,4,"2024-07-01T20:10:46.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848203,1719864646315,-500.0,0.00021917,4,"2024-07-01T20:10:46.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848204,1719864646324,-500.0,0.00021917,4,"2024-07-01T20:10:46.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848205,1719864646333,-500.0,0.00021917,4,"2024-07-01T20:10:46.333",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848206,1719864646341,-500.0,0.00021917,4,"2024-07-01T20:10:46.341",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848207,1719864646350,-500.0,0.00021917,4,"2024-07-01T20:10:46.350",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848208,1719864646359,-500.0,0.00021917,4,"2024-07-01T20:10:46.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848209,1719864646370,-218.41,0.00021917,4,"2024-07-01T20:10:46.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848210,1719864646380,-500.0,0.00021917,4,"2024-07-01T20:10:46.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848211,1719864646389,-500.0,0.00021917,4,"2024-07-01T20:10:46.389",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848212,1719864646399,-500.0,0.00021917,4,"2024-07-01T20:10:46.399",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848213,1719864646408,-500.0,0.00021917,4,"2024-07-01T20:10:46.408",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848214,1719864646417,-500.0,0.00021917,4,"2024-07-01T20:10:46.417",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848215,1719864646427,-500.0,0.00021917,4,"2024-07-01T20:10:46.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848216,1719864646436,-500.0,0.00021917,4,"2024-07-01T20:10:46.436",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848217,1719864646445,-500.0,0.00021917,4,"2024-07-01T20:10:46.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848218,1719864646455,-608.83,0.00021917,4,"2024-07-01T20:10:46.455",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848219,1719864646465,-500.0,0.00021917,4,"2024-07-01T20:10:46.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848220,1719864646477,-500.0,0.00021917,4,"2024-07-01T20:10:46.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848221,1719864646486,-500.0,0.00021917,4,"2024-07-01T20:10:46.486",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848222,1719864646496,-500.0,0.00021917,4,"2024-07-01T20:10:46.496",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848223,1719864646514,-500.0,0.00021917,4,"2024-07-01T20:10:46.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848224,1719864646527,-500.0,0.00021917,4,"2024-07-01T20:10:46.527",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848225,1719864646539,-500.0,0.00021917,4,"2024-07-01T20:10:46.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848226,1719864646550,-349.12,0.00021917,4,"2024-07-01T20:10:46.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848227,1719864646560,-500.0,0.00021917,4,"2024-07-01T20:10:46.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848228,1719864646570,-500.0,0.00021917,4,"2024-07-01T20:10:46.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848229,1719864646580,-500.0,0.00021917,4,"2024-07-01T20:10:46.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848230,1719864646591,-390.42,0.00021917,4,"2024-07-01T20:10:46.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848231,1719864646600,-500.0,0.00021917,4,"2024-07-01T20:10:46.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848232,1719864646611,-151.0,0.00021917,2,"2024-07-01T20:10:46.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848233,1719864646621,-151.0,0.00021917,2,"2024-07-01T20:10:46.621",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848234,1719864646631,-151.0,0.00021917,2,"2024-07-01T20:10:46.631",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848235,1719864646641,-151.0,0.00021917,2,"2024-07-01T20:10:46.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848236,1719864646652,-151.0,0.00021917,2,"2024-07-01T20:10:46.652",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848237,1719864646662,-151.0,0.00021917,2,"2024-07-01T20:10:46.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848238,1719864646672,-151.0,0.00021917,2,"2024-07-01T20:10:46.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848239,1719864646682,-500.0,0.00021917,4,"2024-07-01T20:10:46.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848240,1719864646692,-500.0,0.00021917,4,"2024-07-01T20:10:46.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848241,1719864646702,-500.0,0.00021917,4,"2024-07-01T20:10:46.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848242,1719864646712,-500.0,0.00021917,4,"2024-07-01T20:10:46.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848243,1719864646722,-500.0,0.00021917,4,"2024-07-01T20:10:46.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848244,1719864646732,-500.0,0.00021917,4,"2024-07-01T20:10:46.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848245,1719864646742,-500.0,0.00021917,4,"2024-07-01T20:10:46.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848246,1719864646752,-500.0,0.00021917,4,"2024-07-01T20:10:46.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848247,1719864646763,-500.0,0.00021917,4,"2024-07-01T20:10:46.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848248,1719864646773,-500.0,0.00021917,4,"2024-07-01T20:10:46.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848249,1719864646782,-500.0,0.00021917,4,"2024-07-01T20:10:46.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848250,1719864646792,-500.0,0.00021917,4,"2024-07-01T20:10:46.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848251,1719864646802,-500.0,0.00021917,4,"2024-07-01T20:10:46.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848252,1719864646812,-500.0,0.00021917,4,"2024-07-01T20:10:46.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848253,1719864646822,-500.0,0.00021917,4,"2024-07-01T20:10:46.822",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848254,1719864646831,-500.0,0.00021917,4,"2024-07-01T20:10:46.831",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848255,1719864646841,-500.0,0.00021917,4,"2024-07-01T20:10:46.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848256,1719864646851,-500.0,0.00021917,4,"2024-07-01T20:10:46.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848257,1719864646861,-500.0,0.00021917,4,"2024-07-01T20:10:46.861",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848258,1719864646871,-500.0,0.00021917,4,"2024-07-01T20:10:46.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848259,1719864646881,-500.0,0.00021917,4,"2024-07-01T20:10:46.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848260,1719864646892,-415.65,0.00021917,4,"2024-07-01T20:10:46.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848261,1719864646902,-623.55,0.00021917,4,"2024-07-01T20:10:46.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848262,1719864646913,-500.0,0.00021917,4,"2024-07-01T20:10:46.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848263,1719864646924,-229.95629132,0.00021917,4,"2024-07-01T20:10:46.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848264,1719864646936,-500.0,0.00021917,4,"2024-07-01T20:10:46.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848265,1719864646945,-500.0,0.00021917,4,"2024-07-01T20:10:46.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848266,1719864646954,-500.0,0.00021917,4,"2024-07-01T20:10:46.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848267,1719864646964,-500.0,0.00021917,4,"2024-07-01T20:10:46.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848268,1719864646976,-500.0,0.00021917,4,"2024-07-01T20:10:46.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848269,1719864646988,-500.0,0.00021917,2,"2024-07-01T20:10:46.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848270,1719864646998,-274.0,0.00021917,4,"2024-07-01T20:10:46.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848271,1719864647008,-500.0,0.00021917,4,"2024-07-01T20:10:47.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848272,1719864647023,-251.58,0.00021917,4,"2024-07-01T20:10:47.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848273,1719864647036,-500.0,0.00021917,4,"2024-07-01T20:10:47.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848274,1719864647048,-500.0,0.00021917,4,"2024-07-01T20:10:47.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848275,1719864647060,-500.0,0.00021917,4,"2024-07-01T20:10:47.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848276,1719864647071,-500.0,0.00021917,4,"2024-07-01T20:10:47.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848277,1719864647083,-500.0,0.00021917,4,"2024-07-01T20:10:47.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848278,1719864647094,-500.0,0.00021917,4,"2024-07-01T20:10:47.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848279,1719864647104,-500.0,0.00021917,2,"2024-07-01T20:10:47.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848280,1719864647114,-500.0,0.00021917,4,"2024-07-01T20:10:47.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848281,1719864647124,-500.0,0.00021917,2,"2024-07-01T20:10:47.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848282,1719864647134,-500.0,0.00021917,4,"2024-07-01T20:10:47.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848283,1719864647145,-500.0,0.00021917,2,"2024-07-01T20:10:47.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848284,1719864647156,-500.0,0.00021917,4,"2024-07-01T20:10:47.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848285,1719864647168,-498.55241164,0.00021917,2,"2024-07-01T20:10:47.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848286,1719864647178,-500.0,0.00021917,4,"2024-07-01T20:10:47.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848287,1719864647188,-500.0,0.00021917,4,"2024-07-01T20:10:47.188",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848288,1719864647198,-500.0,0.00021917,4,"2024-07-01T20:10:47.198",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848289,1719864647209,-500.0,0.00021917,4,"2024-07-01T20:10:47.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848290,1719864647220,-500.0,0.00021917,4,"2024-07-01T20:10:47.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848291,1719864647230,-500.0,0.00021917,4,"2024-07-01T20:10:47.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848292,1719864647242,-500.0,0.00021917,4,"2024-07-01T20:10:47.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848293,1719864647253,-500.0,0.00021917,4,"2024-07-01T20:10:47.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848294,1719864647264,-500.0,0.00021917,4,"2024-07-01T20:10:47.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848295,1719864647275,-500.0,0.00021917,4,"2024-07-01T20:10:47.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848296,1719864647285,-500.0,0.00021917,4,"2024-07-01T20:10:47.285",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848297,1719864647295,-500.0,0.00021917,4,"2024-07-01T20:10:47.295",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848298,1719864647308,-500.0,0.00021917,4,"2024-07-01T20:10:47.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848299,1719864647318,-179.598231,0.00021917,2,"2024-07-01T20:10:47.318",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848300,1719864647328,-179.598231,0.00021917,2,"2024-07-01T20:10:47.328",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848301,1719864647338,-500.0,0.00021917,4,"2024-07-01T20:10:47.338",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848302,1719864647348,-500.0,0.00021917,4,"2024-07-01T20:10:47.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848303,1719864647359,-179.598231,0.00021917,2,"2024-07-01T20:10:47.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848304,1719864647369,-500.0,0.00021917,4,"2024-07-01T20:10:47.369",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848305,1719864647380,-179.598231,0.00021917,2,"2024-07-01T20:10:47.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848306,1719864647390,-500.0,0.00021917,4,"2024-07-01T20:10:47.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848307,1719864647401,-179.598231,0.00021917,2,"2024-07-01T20:10:47.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848308,1719864647411,-500.0,0.00021917,4,"2024-07-01T20:10:47.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848309,1719864647421,-179.598231,0.00021917,2,"2024-07-01T20:10:47.421",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848310,1719864647432,-500.0,0.00021917,4,"2024-07-01T20:10:47.432",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848311,1719864647442,-179.598231,0.00021917,2,"2024-07-01T20:10:47.442",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848312,1719864647452,-347.7,0.00021917,4,"2024-07-01T20:10:47.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848313,1719864647462,-179.598231,0.00021917,2,"2024-07-01T20:10:47.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848314,1719864647473,-179.598231,0.00021917,2,"2024-07-01T20:10:47.473",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848315,1719864647483,-179.598231,0.00021917,2,"2024-07-01T20:10:47.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848316,1719864647498,-179.598231,0.00021917,2,"2024-07-01T20:10:47.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848317,1719864647508,-500.0,0.00021917,4,"2024-07-01T20:10:47.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848318,1719864647518,-179.598231,0.00021917,2,"2024-07-01T20:10:47.518",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848319,1719864647531,-500.0,0.00021917,4,"2024-07-01T20:10:47.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848320,1719864647541,-179.598231,0.00021917,2,"2024-07-01T20:10:47.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848321,1719864647551,-500.0,0.00021917,4,"2024-07-01T20:10:47.551",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848322,1719864647562,-179.598231,0.00021917,2,"2024-07-01T20:10:47.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848323,1719864647573,-500.0,0.00021917,4,"2024-07-01T20:10:47.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848324,1719864647583,-179.598231,0.00021917,2,"2024-07-01T20:10:47.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848325,1719864647593,-500.0,0.00021917,4,"2024-07-01T20:10:47.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848326,1719864647604,-500.0,0.00021917,4,"2024-07-01T20:10:47.604",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848327,1719864647614,-179.598225,0.00021917,2,"2024-07-01T20:10:47.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848328,1719864647625,-500.0,0.00021917,4,"2024-07-01T20:10:47.625",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848329,1719864647634,-500.0,0.00021917,4,"2024-07-01T20:10:47.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848330,1719864647647,-500.0,0.00021917,4,"2024-07-01T20:10:47.647",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848331,1719864647659,-500.0,0.00021917,4,"2024-07-01T20:10:47.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848332,1719864647669,-500.0,0.00021917,4,"2024-07-01T20:10:47.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848333,1719864647679,-500.0,0.00021917,4,"2024-07-01T20:10:47.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848334,1719864647689,-500.0,0.00021917,4,"2024-07-01T20:10:47.689",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848335,1719864647700,-500.0,0.00021917,4,"2024-07-01T20:10:47.700",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848336,1719864647710,-500.0,0.00021917,4,"2024-07-01T20:10:47.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848337,1719864647722,-500.0,0.00021917,4,"2024-07-01T20:10:47.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848338,1719864647732,-500.0,0.00021917,4,"2024-07-01T20:10:47.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848339,1719864647743,-500.0,0.00021917,4,"2024-07-01T20:10:47.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848340,1719864647752,-500.0,0.00021917,4,"2024-07-01T20:10:47.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848341,1719864647763,-500.0,0.00021917,4,"2024-07-01T20:10:47.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848342,1719864647773,-500.0,0.00021917,4,"2024-07-01T20:10:47.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848343,1719864647783,-500.0,0.00021917,4,"2024-07-01T20:10:47.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848344,1719864647793,-151.0,0.00021917,2,"2024-07-01T20:10:47.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848345,1719864647803,-500.0,0.00021917,4,"2024-07-01T20:10:47.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848346,1719864647812,-500.0,0.00021917,4,"2024-07-01T20:10:47.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848347,1719864647824,-500.0,0.00021917,4,"2024-07-01T20:10:47.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848348,1719864647834,-621.3,0.00021917,4,"2024-07-01T20:10:47.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848349,1719864647843,-151.0,0.00021917,2,"2024-07-01T20:10:47.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848350,1719864647853,-500.0,0.00021917,4,"2024-07-01T20:10:47.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848351,1719864647867,-500.0,0.00021917,4,"2024-07-01T20:10:47.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848352,1719864647877,-151.0,0.00021917,2,"2024-07-01T20:10:47.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848353,1719864647888,-500.0,0.00021917,4,"2024-07-01T20:10:47.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848354,1719864647903,-500.0,0.00021917,4,"2024-07-01T20:10:47.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848355,1719864647913,-151.0,0.00021917,2,"2024-07-01T20:10:47.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848356,1719864647922,-500.0,0.00021917,4,"2024-07-01T20:10:47.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848357,1719864647933,-151.0,0.00021917,2,"2024-07-01T20:10:47.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848358,1719864647943,-151.0,0.00021917,2,"2024-07-01T20:10:47.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848359,1719864647954,-500.0,0.00021917,4,"2024-07-01T20:10:47.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848360,1719864647963,-500.0,0.00021917,4,"2024-07-01T20:10:47.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848361,1719864647977,-151.0,0.00021917,2,"2024-07-01T20:10:47.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848362,1719864647987,-151.0,0.00021917,2,"2024-07-01T20:10:47.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848363,1719864647997,-329.15,0.00021917,4,"2024-07-01T20:10:47.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848364,1719864648008,-151.0,0.00021917,2,"2024-07-01T20:10:48.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848365,1719864648017,-151.0,0.00021917,2,"2024-07-01T20:10:48.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848366,1719864648027,-500.0,0.00021917,4,"2024-07-01T20:10:48.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848367,1719864648037,-151.0,0.00021917,2,"2024-07-01T20:10:48.037",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848368,1719864648047,-151.0,0.00021917,2,"2024-07-01T20:10:48.047",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848369,1719864648056,-500.0,0.00021917,4,"2024-07-01T20:10:48.056",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848370,1719864648066,-151.0,0.00021917,2,"2024-07-01T20:10:48.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848371,1719864648076,-151.0,0.00021917,2,"2024-07-01T20:10:48.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848372,1719864648086,-500.0,0.00021917,4,"2024-07-01T20:10:48.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848373,1719864648095,-151.0,0.00021917,2,"2024-07-01T20:10:48.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848374,1719864648105,-151.0,0.00021917,2,"2024-07-01T20:10:48.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848375,1719864648115,-500.0,0.00021917,4,"2024-07-01T20:10:48.115",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848376,1719864648124,-151.0,0.00021917,2,"2024-07-01T20:10:48.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848377,1719864648135,-500.0,0.00021917,4,"2024-07-01T20:10:48.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848378,1719864648144,-151.0,0.00021917,2,"2024-07-01T20:10:48.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848379,1719864648153,-500.0,0.00021917,4,"2024-07-01T20:10:48.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848380,1719864648163,-151.0,0.00021917,2,"2024-07-01T20:10:48.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848381,1719864648172,-151.0,0.00021917,2,"2024-07-01T20:10:48.172",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848382,1719864648182,-500.0,0.00021917,4,"2024-07-01T20:10:48.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848383,1719864648192,-225.874037,0.00021917,2,"2024-07-01T20:10:48.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848384,1719864648202,-151.0,0.00021917,2,"2024-07-01T20:10:48.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848385,1719864648211,-500.0,0.00021917,4,"2024-07-01T20:10:48.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848386,1719864648221,-151.0,0.00021917,2,"2024-07-01T20:10:48.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848387,1719864648230,-169.75,0.00021917,4,"2024-07-01T20:10:48.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848388,1719864648240,-151.0,0.00021917,2,"2024-07-01T20:10:48.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848389,1719864648250,-151.0,0.00021917,2,"2024-07-01T20:10:48.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848390,1719864648260,-500.0,0.00021917,4,"2024-07-01T20:10:48.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848391,1719864648270,-500.0,0.00021917,4,"2024-07-01T20:10:48.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848392,1719864648280,-500.0,0.00021917,4,"2024-07-01T20:10:48.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848393,1719864648289,-500.0,0.00021917,4,"2024-07-01T20:10:48.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848394,1719864648299,-500.0,0.00021917,4,"2024-07-01T20:10:48.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848395,1719864648309,-500.0,0.00021917,4,"2024-07-01T20:10:48.309",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848396,1719864648319,-151.0,0.00021917,2,"2024-07-01T20:10:48.319",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848397,1719864648329,-500.0,0.00021917,4,"2024-07-01T20:10:48.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848398,1719864648338,-289.51872494,0.00021917,4,"2024-07-01T20:10:48.338",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848399,1719864648348,-151.0,0.00021917,2,"2024-07-01T20:10:48.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848400,1719864648358,-500.0,0.00021917,4,"2024-07-01T20:10:48.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848401,1719864648367,-500.0,0.00021917,4,"2024-07-01T20:10:48.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848402,1719864648376,-201.13,0.00021917,4,"2024-07-01T20:10:48.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848403,1719864648386,-151.0,0.00021917,2,"2024-07-01T20:10:48.386",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848404,1719864648397,-500.0,0.00021917,4,"2024-07-01T20:10:48.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848405,1719864648407,-151.0,0.00021917,2,"2024-07-01T20:10:48.407",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848406,1719864648417,-166.1,0.00021917,2,"2024-07-01T20:10:48.417",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848407,1719864648427,-151.0,0.00021917,2,"2024-07-01T20:10:48.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848408,1719864648437,-151.0,0.00021917,2,"2024-07-01T20:10:48.437",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848409,1719864648447,-151.0,0.00021917,2,"2024-07-01T20:10:48.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848410,1719864648458,-500.0,0.00021917,4,"2024-07-01T20:10:48.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848411,1719864648467,-151.0,0.00021917,2,"2024-07-01T20:10:48.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848412,1719864648478,-500.0,0.00021917,4,"2024-07-01T20:10:48.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848413,1719864648488,-500.0,0.00021917,4,"2024-07-01T20:10:48.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848414,1719864648498,-151.0,0.00021917,2,"2024-07-01T20:10:48.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848415,1719864648508,-500.0,0.00021917,4,"2024-07-01T20:10:48.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848416,1719864648519,-500.0,0.00021917,4,"2024-07-01T20:10:48.519",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848417,1719864648530,-500.0,0.00021917,4,"2024-07-01T20:10:48.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848418,1719864648548,-151.0,0.00021917,2,"2024-07-01T20:10:48.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848419,1719864648561,-500.0,0.00021917,4,"2024-07-01T20:10:48.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848420,1719864648574,-500.0,0.00021917,4,"2024-07-01T20:10:48.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848421,1719864648585,-500.0,0.00021917,4,"2024-07-01T20:10:48.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848422,1719864648596,-500.0,0.00021917,4,"2024-07-01T20:10:48.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848423,1719864648606,-500.0,0.00021917,4,"2024-07-01T20:10:48.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848424,1719864648616,-151.0,0.00021917,2,"2024-07-01T20:10:48.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848425,1719864648627,-500.0,0.00021917,4,"2024-07-01T20:10:48.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848426,1719864648637,-500.0,0.00021917,4,"2024-07-01T20:10:48.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848427,1719864648650,-500.0,0.00021917,4,"2024-07-01T20:10:48.650",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848428,1719864648661,-500.0,0.00021917,4,"2024-07-01T20:10:48.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848429,1719864648671,-500.0,0.00021917,4,"2024-07-01T20:10:48.671",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848430,1719864648682,-500.0,0.00021917,4,"2024-07-01T20:10:48.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848431,1719864648691,-500.0,0.00021917,4,"2024-07-01T20:10:48.691",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848432,1719864648702,-500.0,0.00021917,4,"2024-07-01T20:10:48.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848433,1719864648712,-226.35,0.00021917,4,"2024-07-01T20:10:48.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848434,1719864648723,-500.0,0.00021917,4,"2024-07-01T20:10:48.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848435,1719864648734,-423.9,0.00021917,4,"2024-07-01T20:10:48.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848436,1719864648744,-500.0,0.00021917,4,"2024-07-01T20:10:48.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848437,1719864648755,-500.0,0.00021917,4,"2024-07-01T20:10:48.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848438,1719864648765,-500.0,0.00021917,4,"2024-07-01T20:10:48.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848439,1719864648778,-500.0,0.00021917,4,"2024-07-01T20:10:48.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848440,1719864648791,-500.0,0.00021917,4,"2024-07-01T20:10:48.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848441,1719864649146,-500.0,0.00021917,4,"2024-07-01T20:10:49.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848442,1719864649169,-500.0,0.00021917,4,"2024-07-01T20:10:49.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848443,1719864649178,-664.06,0.00021917,4,"2024-07-01T20:10:49.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848444,1719864649188,-500.0,0.00021917,4,"2024-07-01T20:10:49.188",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848445,1719864649197,-664.06,0.00021917,4,"2024-07-01T20:10:49.197",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848446,1719864649207,-847.54,0.00021917,4,"2024-07-01T20:10:49.207",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848447,1719864649216,-500.0,0.00021917,4,"2024-07-01T20:10:49.216",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848448,1719864649225,-847.54,0.00021917,4,"2024-07-01T20:10:49.225",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848449,1719864649235,-664.06,0.00021917,4,"2024-07-01T20:10:49.235",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848450,1719864649244,-664.06,0.00021917,4,"2024-07-01T20:10:49.244",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848451,1719864649253,-847.54,0.00021917,4,"2024-07-01T20:10:49.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848452,1719864649262,-20000.0,0.00021917,2,"2024-07-01T20:10:49.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848453,1719864649271,-500.0,0.00021917,4,"2024-07-01T20:10:49.271",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848454,1719864649280,-664.06,0.00021917,4,"2024-07-01T20:10:49.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848455,1719864649290,-847.54,0.00021917,4,"2024-07-01T20:10:49.290",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848456,1719864649299,-20000.0,0.00021917,2,"2024-07-01T20:10:49.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848457,1719864649308,-500.0,0.00021917,4,"2024-07-01T20:10:49.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848458,1719864649317,-847.54,0.00021917,4,"2024-07-01T20:10:49.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848459,1719864649326,-20000.0,0.00021917,2,"2024-07-01T20:10:49.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848460,1719864649335,-500.0,0.00021917,4,"2024-07-01T20:10:49.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848461,1719864649345,-847.54,0.00021917,4,"2024-07-01T20:10:49.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848462,1719864649353,-664.06,0.00021917,4,"2024-07-01T20:10:49.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848463,1719864649363,-20000.0,0.00021917,2,"2024-07-01T20:10:49.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848464,1719864649372,-500.0,0.00021917,4,"2024-07-01T20:10:49.372",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848465,1719864649381,-847.54,0.00021917,4,"2024-07-01T20:10:49.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848466,1719864649390,-664.06,0.00021917,4,"2024-07-01T20:10:49.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848467,1719864649400,-20024.94321425,0.00021917,2,"2024-07-01T20:10:49.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848468,1719864649409,-272.66,0.00021917,4,"2024-07-01T20:10:49.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848469,1719864649418,-847.54,0.00021917,4,"2024-07-01T20:10:49.418",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848470,1719864649429,-664.06,0.00021917,4,"2024-07-01T20:10:49.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848471,1719864649438,-847.54,0.00021917,4,"2024-07-01T20:10:49.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848472,1719864649448,-664.06,0.00021917,4,"2024-07-01T20:10:49.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848473,1719864649458,-847.54,0.00021917,4,"2024-07-01T20:10:49.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848474,1719864649468,-664.06,0.00021917,4,"2024-07-01T20:10:49.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848475,1719864649478,-664.06,0.00021917,4,"2024-07-01T20:10:49.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848476,1719864649488,-847.54,0.00021917,4,"2024-07-01T20:10:49.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848477,1719864649498,-664.06,0.00021917,4,"2024-07-01T20:10:49.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848478,1719864649508,-847.54,0.00021917,4,"2024-07-01T20:10:49.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848479,1719864649517,-664.06,0.00021917,4,"2024-07-01T20:10:49.517",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848480,1719864649527,-847.54,0.00021917,4,"2024-07-01T20:10:49.527",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848481,1719864649536,-664.06,0.00021917,4,"2024-07-01T20:10:49.536",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848482,1719864649546,-847.54,0.00021917,4,"2024-07-01T20:10:49.546",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848483,1719864649555,-664.06,0.00021917,4,"2024-07-01T20:10:49.555",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848484,1719864649564,-847.54,0.00021917,4,"2024-07-01T20:10:49.564",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848485,1719864649573,-664.06,0.00021917,4,"2024-07-01T20:10:49.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848486,1719864649582,-847.54,0.00021917,4,"2024-07-01T20:10:49.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848487,1719864649591,-847.54,0.00021917,4,"2024-07-01T20:10:49.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848488,1719864649601,-664.06,0.00021917,4,"2024-07-01T20:10:49.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848489,1719864649610,-847.54,0.00021917,4,"2024-07-01T20:10:49.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848490,1719864649619,-664.06,0.00021917,4,"2024-07-01T20:10:49.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848491,1719864649628,-664.06,0.00021917,4,"2024-07-01T20:10:49.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848492,1719864649638,-847.54,0.00021917,4,"2024-07-01T20:10:49.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848493,1719864649648,-664.06,0.00021917,4,"2024-07-01T20:10:49.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848494,1719864649658,-847.54,0.00021917,4,"2024-07-01T20:10:49.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848495,1719864649668,-847.54,0.00021917,4,"2024-07-01T20:10:49.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848496,1719864649678,-664.06,0.00021917,4,"2024-07-01T20:10:49.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848497,1719864649687,-847.54,0.00021917,4,"2024-07-01T20:10:49.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848498,1719864649697,-664.06,0.00021917,4,"2024-07-01T20:10:49.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848499,1719864649706,-847.54,0.00021917,4,"2024-07-01T20:10:49.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848500,1719864649716,-664.06,0.00021917,4,"2024-07-01T20:10:49.716",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848501,1719864649725,-847.68,0.00021917,4,"2024-07-01T20:10:49.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848502,1719864649734,-664.07,0.00021917,4,"2024-07-01T20:10:49.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848503,1719864649743,-500.0,0.00021917,4,"2024-07-01T20:10:49.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848504,1719864649752,-500.0,0.00021917,4,"2024-07-01T20:10:49.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848505,1719864649761,-500.0,0.00021917,4,"2024-07-01T20:10:49.761",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848506,1719864649774,-500.0,0.00021917,4,"2024-07-01T20:10:49.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848507,1719864649783,-500.0,0.00021917,4,"2024-07-01T20:10:49.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848508,1719864649792,-500.0,0.00021917,4,"2024-07-01T20:10:49.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848509,1719864649801,-500.0,0.00021917,4,"2024-07-01T20:10:49.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848510,1719864649810,-500.0,0.00021917,4,"2024-07-01T20:10:49.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848511,1719864649820,-500.0,0.00021917,4,"2024-07-01T20:10:49.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848512,1719864649830,-500.0,0.00021917,4,"2024-07-01T20:10:49.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848513,1719864649839,-500.0,0.00021917,4,"2024-07-01T20:10:49.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848514,1719864649848,-500.0,0.00021917,4,"2024-07-01T20:10:49.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848515,1719864649857,-500.0,0.00021917,4,"2024-07-01T20:10:49.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848516,1719864649867,-500.0,0.00021917,4,"2024-07-01T20:10:49.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848517,1719864649876,-500.0,0.00021917,4,"2024-07-01T20:10:49.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848518,1719864649886,-500.0,0.00021917,4,"2024-07-01T20:10:49.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848519,1719864649898,-500.0,0.00021917,4,"2024-07-01T20:10:49.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848520,1719864649907,-500.0,0.00021917,4,"2024-07-01T20:10:49.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848521,1719864649917,-500.0,0.00021917,4,"2024-07-01T20:10:49.917",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848522,1719864649927,-500.0,0.00021917,4,"2024-07-01T20:10:49.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848523,1719864649939,-500.0,0.00021917,4,"2024-07-01T20:10:49.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848524,1719864649951,-500.0,0.00021917,4,"2024-07-01T20:10:49.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848525,1719864649962,-500.0,0.00021917,4,"2024-07-01T20:10:49.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848526,1719864649973,-500.0,0.00021917,4,"2024-07-01T20:10:49.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848527,1719864649982,-500.0,0.00021917,4,"2024-07-01T20:10:49.982",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848528,1719864649992,-500.0,0.00021917,4,"2024-07-01T20:10:49.992",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848529,1719864650002,-500.0,0.00021917,4,"2024-07-01T20:10:50.002",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848530,1719864650012,-500.0,0.00021917,4,"2024-07-01T20:10:50.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848531,1719864650021,-624.25,0.00021917,4,"2024-07-01T20:10:50.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848532,1719864650032,-500.0,0.00021917,4,"2024-07-01T20:10:50.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848533,1719864650044,-500.0,0.00021917,4,"2024-07-01T20:10:50.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848534,1719864650055,-500.0,0.00021917,4,"2024-07-01T20:10:50.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848535,1719864650066,-500.0,0.00021917,4,"2024-07-01T20:10:50.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848536,1719864650078,-500.0,0.00021917,4,"2024-07-01T20:10:50.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848537,1719864650088,-500.0,0.00021917,4,"2024-07-01T20:10:50.088",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848538,1719864650098,-500.0,0.00021917,4,"2024-07-01T20:10:50.098",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848539,1719864650108,-152.975822,0.00021917,2,"2024-07-01T20:10:50.108",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848540,1719864650117,-500.0,0.00021917,4,"2024-07-01T20:10:50.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848541,1719864650126,-607.7,0.00021917,4,"2024-07-01T20:10:50.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848542,1719864650136,-500.0,0.00021917,4,"2024-07-01T20:10:50.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848543,1719864650145,-500.0,0.00021917,4,"2024-07-01T20:10:50.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848544,1719864650155,-500.0,0.00021917,4,"2024-07-01T20:10:50.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848545,1719864650164,-500.0,0.00021917,4,"2024-07-01T20:10:50.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848546,1719864650173,-500.0,0.00021917,4,"2024-07-01T20:10:50.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848547,1719864650182,-500.0,0.00021917,4,"2024-07-01T20:10:50.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848548,1719864650191,-500.0,0.00021917,4,"2024-07-01T20:10:50.191",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848549,1719864650201,-500.0,0.00021917,4,"2024-07-01T20:10:50.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848550,1719864650210,-500.0,0.00021917,4,"2024-07-01T20:10:50.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848551,1719864650220,-409.4,0.00021917,4,"2024-07-01T20:10:50.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848552,1719864650230,-500.0,0.00021917,4,"2024-07-01T20:10:50.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848553,1719864650240,-500.0,0.00021917,4,"2024-07-01T20:10:50.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848554,1719864650249,-500.0,0.00021917,4,"2024-07-01T20:10:50.249",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848555,1719864650259,-500.0,0.00021917,4,"2024-07-01T20:10:50.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848556,1719864650269,-500.0,0.00021917,4,"2024-07-01T20:10:50.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848557,1719864650280,-500.0,0.00021917,4,"2024-07-01T20:10:50.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848558,1719864650289,-500.0,0.00021917,4,"2024-07-01T20:10:50.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848559,1719864650298,-500.0,0.00021917,4,"2024-07-01T20:10:50.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848560,1719864650309,-500.0,0.00021917,4,"2024-07-01T20:10:50.309",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848561,1719864650318,-500.0,0.00021917,4,"2024-07-01T20:10:50.318",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848562,1719864650327,-500.0,0.00021917,4,"2024-07-01T20:10:50.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848563,1719864650337,-500.0,0.00021917,4,"2024-07-01T20:10:50.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848564,1719864650346,-500.0,0.00021917,4,"2024-07-01T20:10:50.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848565,1719864650356,-500.0,0.00021917,4,"2024-07-01T20:10:50.356",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848566,1719864650365,-500.0,0.00021917,4,"2024-07-01T20:10:50.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848567,1719864650375,-500.0,0.00021917,4,"2024-07-01T20:10:50.375",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848568,1719864650385,-500.0,0.00021917,4,"2024-07-01T20:10:50.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848569,1719864650394,-500.0,0.00021917,4,"2024-07-01T20:10:50.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848570,1719864650404,-500.0,0.00021917,4,"2024-07-01T20:10:50.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848571,1719864650416,-500.0,0.00021917,4,"2024-07-01T20:10:50.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848572,1719864650427,-1433.84,0.00021917,4,"2024-07-01T20:10:50.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848573,1719864650438,-500.0,0.00021917,4,"2024-07-01T20:10:50.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848574,1719864650449,-1433.84,0.00021917,4,"2024-07-01T20:10:50.449",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848575,1719864650462,-500.0,0.00021917,4,"2024-07-01T20:10:50.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848576,1719864650472,-500.0,0.00021917,4,"2024-07-01T20:10:50.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848577,1719864650483,-1433.84,0.00021917,4,"2024-07-01T20:10:50.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848578,1719864650492,-500.0,0.00021917,4,"2024-07-01T20:10:50.492",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848579,1719864650502,-500.0,0.00021917,4,"2024-07-01T20:10:50.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848580,1719864650511,-500.0,0.00021917,4,"2024-07-01T20:10:50.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848581,1719864650520,-500.0,0.00021917,4,"2024-07-01T20:10:50.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848582,1719864650530,-1433.84,0.00021917,4,"2024-07-01T20:10:50.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848583,1719864650539,-500.0,0.00021917,4,"2024-07-01T20:10:50.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848584,1719864650548,-500.0,0.00021917,4,"2024-07-01T20:10:50.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848585,1719864650558,-1433.84,0.00021917,4,"2024-07-01T20:10:50.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848586,1719864650568,-500.0,0.00021917,4,"2024-07-01T20:10:50.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848587,1719864650579,-500.0,0.00021917,4,"2024-07-01T20:10:50.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848588,1719864650588,-1433.84,0.00021917,4,"2024-07-01T20:10:50.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848589,1719864650598,-500.0,0.00021917,4,"2024-07-01T20:10:50.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848590,1719864650607,-500.0,0.00021917,4,"2024-07-01T20:10:50.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848591,1719864650616,-500.0,0.00021917,4,"2024-07-01T20:10:50.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848592,1719864650626,-1433.84,0.00021917,4,"2024-07-01T20:10:50.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848593,1719864650636,-500.0,0.00021917,4,"2024-07-01T20:10:50.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848594,1719864650646,-636.7,0.00021917,4,"2024-07-01T20:10:50.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848595,1719864650656,-1433.84,0.00021917,4,"2024-07-01T20:10:50.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848596,1719864650666,-500.0,0.00021917,4,"2024-07-01T20:10:50.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848597,1719864650675,-1433.84,0.00021917,4,"2024-07-01T20:10:50.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848598,1719864650684,-500.0,0.00021917,4,"2024-07-01T20:10:50.684",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848599,1719864650694,-1433.84,0.00021917,4,"2024-07-01T20:10:50.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848600,1719864650703,-500.0,0.00021917,4,"2024-07-01T20:10:50.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848601,1719864650714,-500.0,0.00021917,4,"2024-07-01T20:10:50.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848602,1719864650723,-500.0,0.00021917,4,"2024-07-01T20:10:50.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848603,1719864650734,-500.0,0.00021917,4,"2024-07-01T20:10:50.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848604,1719864650743,-1433.84,0.00021917,4,"2024-07-01T20:10:50.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848605,1719864650753,-500.0,0.00021917,4,"2024-07-01T20:10:50.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848606,1719864650763,-500.0,0.00021917,4,"2024-07-01T20:10:50.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848607,1719864650773,-1433.84,0.00021917,4,"2024-07-01T20:10:50.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848608,1719864650783,-500.0,0.00021917,4,"2024-07-01T20:10:50.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848609,1719864650793,-500.0,0.00021917,4,"2024-07-01T20:10:50.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848610,1719864650809,-500.0,0.00021917,4,"2024-07-01T20:10:50.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848611,1719864650818,-1433.84,0.00021917,4,"2024-07-01T20:10:50.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848612,1719864650827,-500.0,0.00021917,4,"2024-07-01T20:10:50.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848613,1719864650838,-500.0,0.00021917,4,"2024-07-01T20:10:50.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848614,1719864650848,-1433.84,0.00021917,4,"2024-07-01T20:10:50.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848615,1719864650859,-500.0,0.00021917,4,"2024-07-01T20:10:50.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848616,1719864650870,-1433.84,0.00021917,4,"2024-07-01T20:10:50.870",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848617,1719864650881,-500.0,0.00021917,4,"2024-07-01T20:10:50.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848618,1719864650893,-500.0,0.00021917,4,"2024-07-01T20:10:50.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848619,1719864650905,-1433.84,0.00021917,4,"2024-07-01T20:10:50.905",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848620,1719864650914,-500.0,0.00021917,4,"2024-07-01T20:10:50.914",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848621,1719864650923,-612.12,0.00021917,4,"2024-07-01T20:10:50.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848622,1719864650936,-1433.84,0.00021917,4,"2024-07-01T20:10:50.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848623,1719864650946,-500.0,0.00021917,4,"2024-07-01T20:10:50.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848624,1719864650955,-514.2,0.00021917,4,"2024-07-01T20:10:50.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848625,1719864650964,-1433.84,0.00021917,4,"2024-07-01T20:10:50.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848626,1719864650977,-1433.84,0.00021917,4,"2024-07-01T20:10:50.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848627,1719864650988,-500.0,0.00021917,4,"2024-07-01T20:10:50.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848628,1719864650997,-1433.84,0.00021917,4,"2024-07-01T20:10:50.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848629,1719864651006,-1433.84,0.00021917,4,"2024-07-01T20:10:51.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848630,1719864651016,-500.0,0.00021917,4,"2024-07-01T20:10:51.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848631,1719864651025,-500.0,0.00021917,4,"2024-07-01T20:10:51.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848632,1719864651035,-500.0,0.00021917,4,"2024-07-01T20:10:51.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848633,1719864651045,-1433.84,0.00021917,4,"2024-07-01T20:10:51.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848634,1719864651056,-500.0,0.00021917,4,"2024-07-01T20:10:51.056",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848635,1719864651067,-500.0,0.00021917,4,"2024-07-01T20:10:51.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848636,1719864651076,-500.0,0.00021917,4,"2024-07-01T20:10:51.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848637,1719864651086,-1433.84,0.00021917,4,"2024-07-01T20:10:51.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848638,1719864651095,-500.0,0.00021917,4,"2024-07-01T20:10:51.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848639,1719864651105,-500.0,0.00021917,4,"2024-07-01T20:10:51.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848640,1719864651114,-272.95,0.00021917,4,"2024-07-01T20:10:51.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848641,1719864651123,-1433.86212697,0.00021917,4,"2024-07-01T20:10:51.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848642,1719864651133,-500.0,0.00021917,4,"2024-07-01T20:10:51.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848643,1719864651142,-500.0,0.00021917,4,"2024-07-01T20:10:51.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848644,1719864651152,-1476.25,0.00021917,4,"2024-07-01T20:10:51.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848645,1719864651161,-500.0,0.00021917,4,"2024-07-01T20:10:51.161",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848646,1719864651171,-500.0,0.00021917,4,"2024-07-01T20:10:51.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848647,1719864651180,-500.0,0.00021917,4,"2024-07-01T20:10:51.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848648,1719864651190,-500.0,0.00021917,4,"2024-07-01T20:10:51.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848649,1719864651199,-1476.25,0.00021917,4,"2024-07-01T20:10:51.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848650,1719864651208,-500.0,0.00021917,4,"2024-07-01T20:10:51.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848651,1719864651217,-500.0,0.00021917,4,"2024-07-01T20:10:51.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848652,1719864651227,-500.0,0.00021917,4,"2024-07-01T20:10:51.227",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848653,1719864651237,-500.0,0.00021917,4,"2024-07-01T20:10:51.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848654,1719864651248,-1476.25,0.00021917,4,"2024-07-01T20:10:51.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848655,1719864651258,-500.0,0.00021917,4,"2024-07-01T20:10:51.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848656,1719864651268,-500.0,0.00021917,4,"2024-07-01T20:10:51.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848657,1719864651277,-1476.25,0.00021917,4,"2024-07-01T20:10:51.277",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848658,1719864651287,-553.93,0.00021917,4,"2024-07-01T20:10:51.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848659,1719864651296,-1476.25,0.00021917,4,"2024-07-01T20:10:51.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848660,1719864651306,-500.0,0.00021917,4,"2024-07-01T20:10:51.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848661,1719864651315,-279.91,0.00021917,4,"2024-07-01T20:10:51.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848662,1719864651325,-1476.25,0.00021917,4,"2024-07-01T20:10:51.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848663,1719864651335,-500.0,0.00021917,4,"2024-07-01T20:10:51.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848664,1719864651344,-500.0,0.00021917,4,"2024-07-01T20:10:51.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848665,1719864651353,-500.0,0.00021917,4,"2024-07-01T20:10:51.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848666,1719864651363,-1476.25,0.00021917,4,"2024-07-01T20:10:51.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848667,1719864651372,-500.0,0.00021917,4,"2024-07-01T20:10:51.372",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848668,1719864651381,-209.656565,0.00021917,2,"2024-07-01T20:10:51.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848669,1719864651391,-500.0,0.00021917,4,"2024-07-01T20:10:51.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848670,1719864651400,-500.0,0.00021917,4,"2024-07-01T20:10:51.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848671,1719864651411,-500.0,0.00021917,4,"2024-07-01T20:10:51.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848672,1719864651420,-1476.25,0.00021917,4,"2024-07-01T20:10:51.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848673,1719864651430,-500.0,0.00021917,4,"2024-07-01T20:10:51.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848674,1719864651440,-500.0,0.00021917,4,"2024-07-01T20:10:51.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848675,1719864651449,-500.0,0.00021917,4,"2024-07-01T20:10:51.449",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848676,1719864651537,-500.0,0.00021917,4,"2024-07-01T20:10:51.537",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848677,1719864651546,-209.656565,0.00021917,2,"2024-07-01T20:10:51.546",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848678,1719864651556,-500.0,0.00021917,4,"2024-07-01T20:10:51.556",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848679,1719864651565,-500.0,0.00021917,4,"2024-07-01T20:10:51.565",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848680,1719864651574,-1476.25,0.00021917,4,"2024-07-01T20:10:51.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848681,1719864651583,-151.0,0.00021917,2,"2024-07-01T20:10:51.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848682,1719864651593,-209.656565,0.00021917,2,"2024-07-01T20:10:51.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848683,1719864651603,-500.0,0.00021917,4,"2024-07-01T20:10:51.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848684,1719864651611,-500.0,0.00021917,4,"2024-07-01T20:10:51.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848685,1719864651620,-500.0,0.00021917,4,"2024-07-01T20:10:51.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848686,1719864651630,-500.0,0.00021917,4,"2024-07-01T20:10:51.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848687,1719864651639,-1476.25,0.00021917,4,"2024-07-01T20:10:51.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848688,1719864651651,-245.76710982,0.00021917,4,"2024-07-01T20:10:51.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848689,1719864651662,-209.656565,0.00021917,2,"2024-07-01T20:10:51.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848690,1719864651671,-500.0,0.00021917,4,"2024-07-01T20:10:51.671",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848691,1719864651681,-500.0,0.00021917,4,"2024-07-01T20:10:51.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848692,1719864651690,-209.656565,0.00021917,2,"2024-07-01T20:10:51.690",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848693,1719864651700,-151.0,0.00021917,2,"2024-07-01T20:10:51.700",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848694,1719864651709,-500.0,0.00021917,4,"2024-07-01T20:10:51.709",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848695,1719864651719,-500.0,0.00021917,4,"2024-07-01T20:10:51.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848696,1719864651729,-209.656565,0.00021917,2,"2024-07-01T20:10:51.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848697,1719864651739,-500.0,0.00021917,4,"2024-07-01T20:10:51.739",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848698,1719864651748,-151.0,0.00021917,2,"2024-07-01T20:10:51.748",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848699,1719864651757,-500.0,0.00021917,4,"2024-07-01T20:10:51.757",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848700,1719864651767,-500.0,0.00021917,4,"2024-07-01T20:10:51.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848701,1719864651777,-209.656565,0.00021917,2,"2024-07-01T20:10:51.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848702,1719864651786,-151.0,0.00021917,2,"2024-07-01T20:10:51.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848703,1719864651796,-500.0,0.00021917,4,"2024-07-01T20:10:51.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848704,1719864651806,-209.656565,0.00021917,2,"2024-07-01T20:10:51.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848705,1719864651815,-151.0,0.00021917,2,"2024-07-01T20:10:51.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848706,1719864651825,-500.0,0.00021917,4,"2024-07-01T20:10:51.825",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848707,1719864651834,-500.0,0.00021917,4,"2024-07-01T20:10:51.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848708,1719864651844,-209.656565,0.00021917,2,"2024-07-01T20:10:51.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848709,1719864651853,-151.0,0.00021917,2,"2024-07-01T20:10:51.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848710,1719864651862,-500.0,0.00021917,4,"2024-07-01T20:10:51.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848711,1719864651872,-500.0,0.00021917,4,"2024-07-01T20:10:51.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848712,1719864651881,-500.0,0.00021917,4,"2024-07-01T20:10:51.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848713,1719864651893,-209.656565,0.00021917,2,"2024-07-01T20:10:51.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848714,1719864651903,-1476.25,0.00021917,4,"2024-07-01T20:10:51.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848715,1719864651913,-500.0,0.00021917,4,"2024-07-01T20:10:51.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848716,1719864651922,-151.0,0.00021917,2,"2024-07-01T20:10:51.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848717,1719864651931,-209.656565,0.00021917,2,"2024-07-01T20:10:51.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848718,1719864651942,-500.0,0.00021917,4,"2024-07-01T20:10:51.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848719,1719864651951,-500.0,0.00021917,4,"2024-07-01T20:10:51.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848720,1719864651960,-347.84,0.00021917,4,"2024-07-01T20:10:51.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848721,1719864651970,-500.0,0.00021917,4,"2024-07-01T20:10:51.970",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848722,1719864651984,-1476.25,0.00021917,4,"2024-07-01T20:10:51.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848723,1719864651993,-209.656565,0.00021917,2,"2024-07-01T20:10:51.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848724,1719864652003,-500.0,0.00021917,4,"2024-07-01T20:10:52.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848725,1719864652013,-500.0,0.00021917,4,"2024-07-01T20:10:52.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848726,1719864652022,-500.0,0.00021917,4,"2024-07-01T20:10:52.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848727,1719864652032,-209.656565,0.00021917,2,"2024-07-01T20:10:52.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848728,1719864652042,-500.0,0.00021917,4,"2024-07-01T20:10:52.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848729,1719864652052,-500.0,0.00021917,4,"2024-07-01T20:10:52.052",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848730,1719864652062,-151.0,0.00021917,2,"2024-07-01T20:10:52.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848731,1719864652073,-209.656565,0.00021917,2,"2024-07-01T20:10:52.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848732,1719864652082,-500.0,0.00021917,4,"2024-07-01T20:10:52.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848733,1719864652091,-500.0,0.00021917,4,"2024-07-01T20:10:52.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848734,1719864652102,-151.0,0.00021917,2,"2024-07-01T20:10:52.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848735,1719864652112,-209.656565,0.00021917,2,"2024-07-01T20:10:52.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848736,1719864652124,-500.0,0.00021917,4,"2024-07-01T20:10:52.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848737,1719864652133,-500.0,0.00021917,4,"2024-07-01T20:10:52.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848738,1719864652142,-151.0,0.00021917,2,"2024-07-01T20:10:52.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848739,1719864652151,-500.0,0.00021917,4,"2024-07-01T20:10:52.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848740,1719864652160,-500.0,0.00021917,4,"2024-07-01T20:10:52.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848741,1719864652169,-151.0,0.00021917,2,"2024-07-01T20:10:52.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848742,1719864652178,-500.0,0.00021917,4,"2024-07-01T20:10:52.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848743,1719864652187,-500.0,0.00021917,4,"2024-07-01T20:10:52.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848744,1719864652196,-1476.25,0.00021917,4,"2024-07-01T20:10:52.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848745,1719864652206,-151.0,0.00021917,2,"2024-07-01T20:10:52.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848746,1719864652216,-500.0,0.00021917,4,"2024-07-01T20:10:52.216",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848747,1719864652226,-500.0,0.00021917,4,"2024-07-01T20:10:52.226",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848748,1719864652236,-500.0,0.00021917,4,"2024-07-01T20:10:52.236",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848749,1719864652246,-151.0,0.00021917,2,"2024-07-01T20:10:52.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848750,1719864652255,-500.0,0.00021917,4,"2024-07-01T20:10:52.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848751,1719864652263,-500.0,0.00021917,4,"2024-07-01T20:10:52.263",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848752,1719864652272,-500.0,0.00021917,4,"2024-07-01T20:10:52.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848753,1719864652282,-209.656565,0.00021917,2,"2024-07-01T20:10:52.282",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848754,1719864652293,-500.0,0.00021917,4,"2024-07-01T20:10:52.293",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848755,1719864652302,-151.0,0.00021917,2,"2024-07-01T20:10:52.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848756,1719864652311,-500.0,0.00021917,4,"2024-07-01T20:10:52.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848757,1719864652320,-258.36,0.00021917,4,"2024-07-01T20:10:52.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848758,1719864652330,-209.656565,0.00021917,2,"2024-07-01T20:10:52.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848759,1719864652341,-500.0,0.00021917,4,"2024-07-01T20:10:52.341",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848760,1719864652352,-209.656565,0.00021917,2,"2024-07-01T20:10:52.352",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848761,1719864652361,-1476.25,0.00021917,4,"2024-07-01T20:10:52.361",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848762,1719864652372,-500.0,0.00021917,4,"2024-07-01T20:10:52.372",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848763,1719864652381,-209.656565,0.00021917,2,"2024-07-01T20:10:52.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848764,1719864652390,-500.0,0.00021917,4,"2024-07-01T20:10:52.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848765,1719864652400,-500.0,0.00021917,4,"2024-07-01T20:10:52.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848766,1719864652409,-209.656564,0.00021917,2,"2024-07-01T20:10:52.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848767,1719864652419,-500.0,0.00021917,4,"2024-07-01T20:10:52.419",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848768,1719864652430,-500.0,0.00021917,4,"2024-07-01T20:10:52.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848769,1719864652441,-1476.25,0.00021917,4,"2024-07-01T20:10:52.441",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848770,1719864652451,-500.0,0.00021917,4,"2024-07-01T20:10:52.451",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848771,1719864652461,-500.0,0.00021917,4,"2024-07-01T20:10:52.461",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848772,1719864652471,-500.0,0.00021917,4,"2024-07-01T20:10:52.471",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848773,1719864652481,-500.0,0.00021917,4,"2024-07-01T20:10:52.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848774,1719864652490,-500.0,0.00021917,4,"2024-07-01T20:10:52.490",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848775,1719864652502,-500.0,0.00021917,4,"2024-07-01T20:10:52.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848776,1719864652513,-1476.25,0.00021917,4,"2024-07-01T20:10:52.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848777,1719864652523,-398.93,0.00021917,4,"2024-07-01T20:10:52.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848778,1719864652532,-500.0,0.00021917,4,"2024-07-01T20:10:52.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848779,1719864652542,-1476.25,0.00021917,4,"2024-07-01T20:10:52.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848780,1719864652551,-500.0,0.00021917,4,"2024-07-01T20:10:52.551",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848781,1719864652560,-500.0,0.00021917,4,"2024-07-01T20:10:52.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848782,1719864652569,-500.0,0.00021917,4,"2024-07-01T20:10:52.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848783,1719864652578,-346.72,0.00021917,4,"2024-07-01T20:10:52.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848784,1719864652587,-1476.25,0.00021917,4,"2024-07-01T20:10:52.587",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848785,1719864652598,-500.0,0.00021917,4,"2024-07-01T20:10:52.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848786,1719864652607,-500.0,0.00021917,4,"2024-07-01T20:10:52.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848787,1719864652617,-500.0,0.00021917,4,"2024-07-01T20:10:52.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848788,1719864652626,-500.0,0.00021917,4,"2024-07-01T20:10:52.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848789,1719864652635,-1476.25,0.00021917,4,"2024-07-01T20:10:52.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848790,1719864652645,-500.0,0.00021917,4,"2024-07-01T20:10:52.645",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848791,1719864652655,-500.0,0.00021917,4,"2024-07-01T20:10:52.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848792,1719864652666,-500.0,0.00021917,4,"2024-07-01T20:10:52.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848793,1719864652675,-500.0,0.00021917,4,"2024-07-01T20:10:52.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848794,1719864652685,-500.0,0.00021917,4,"2024-07-01T20:10:52.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848795,1719864652694,-500.0,0.00021917,4,"2024-07-01T20:10:52.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848796,1719864652703,-500.0,0.00021917,4,"2024-07-01T20:10:52.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848797,1719864652713,-151.0,0.00021917,2,"2024-07-01T20:10:52.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848798,1719864652722,-1476.25,0.00021917,4,"2024-07-01T20:10:52.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848799,1719864652732,-500.0,0.00021917,4,"2024-07-01T20:10:52.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848800,1719864652741,-500.0,0.00021917,4,"2024-07-01T20:10:52.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848801,1719864652749,-500.0,0.00021917,4,"2024-07-01T20:10:52.749",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848802,1719864652759,-500.0,0.00021917,4,"2024-07-01T20:10:52.759",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848803,1719864652768,-500.0,0.00021917,4,"2024-07-01T20:10:52.768",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848804,1719864652776,-500.0,0.00021917,4,"2024-07-01T20:10:52.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848805,1719864652786,-500.0,0.00021917,4,"2024-07-01T20:10:52.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848806,1719864652795,-1476.25,0.00021917,4,"2024-07-01T20:10:52.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848807,1719864652804,-500.0,0.00021917,4,"2024-07-01T20:10:52.804",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848808,1719864652814,-500.0,0.00021917,4,"2024-07-01T20:10:52.814",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848809,1719864652823,-500.0,0.00021917,4,"2024-07-01T20:10:52.823",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848810,1719864652832,-500.0,0.00021917,4,"2024-07-01T20:10:52.832",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848811,1719864652841,-500.0,0.00021917,4,"2024-07-01T20:10:52.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848812,1719864652850,-500.0,0.00021917,4,"2024-07-01T20:10:52.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848813,1719864652859,-500.0,0.00021917,4,"2024-07-01T20:10:52.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848814,1719864652868,-500.0,0.00021917,4,"2024-07-01T20:10:52.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848815,1719864652877,-500.0,0.00021917,4,"2024-07-01T20:10:52.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848816,1719864652887,-500.0,0.00021917,4,"2024-07-01T20:10:52.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848817,1719864652899,-500.0,0.00021917,4,"2024-07-01T20:10:52.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848818,1719864652909,-500.0,0.00021917,4,"2024-07-01T20:10:52.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848819,1719864652919,-500.0,0.00021917,4,"2024-07-01T20:10:52.919",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848820,1719864652928,-500.0,0.00021917,4,"2024-07-01T20:10:52.928",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848821,1719864652938,-500.0,0.00021917,4,"2024-07-01T20:10:52.938",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848822,1719864652948,-500.0,0.00021917,4,"2024-07-01T20:10:52.948",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848823,1719864652957,-500.0,0.00021917,4,"2024-07-01T20:10:52.957",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848824,1719864652966,-500.0,0.00021917,4,"2024-07-01T20:10:52.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848825,1719864652978,-500.0,0.00021917,4,"2024-07-01T20:10:52.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848826,1719864652989,-327.42352663,0.00021917,4,"2024-07-01T20:10:52.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848827,1719864652998,-500.0,0.00021917,4,"2024-07-01T20:10:52.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848828,1719864653008,-500.0,0.00021917,4,"2024-07-01T20:10:53.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848829,1719864653017,-500.0,0.00021917,4,"2024-07-01T20:10:53.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848830,1719864653026,-500.0,0.00021917,4,"2024-07-01T20:10:53.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848831,1719864653035,-500.0,0.00021917,4,"2024-07-01T20:10:53.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848832,1719864653045,-1476.25,0.00021917,4,"2024-07-01T20:10:53.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848833,1719864653054,-500.0,0.00021917,4,"2024-07-01T20:10:53.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848834,1719864653064,-500.0,0.00021917,4,"2024-07-01T20:10:53.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848835,1719864653073,-500.0,0.00021917,4,"2024-07-01T20:10:53.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848836,1719864653082,-500.0,0.00021917,4,"2024-07-01T20:10:53.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848837,1719864653091,-500.0,0.00021917,4,"2024-07-01T20:10:53.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848838,1719864653101,-500.0,0.00021917,4,"2024-07-01T20:10:53.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848839,1719864653109,-500.0,0.00021917,4,"2024-07-01T20:10:53.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848840,1719864653118,-776.37,0.00021917,4,"2024-07-01T20:10:53.118",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848841,1719864653127,-1476.25,0.00021917,4,"2024-07-01T20:10:53.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848842,1719864653136,-500.0,0.00021917,4,"2024-07-01T20:10:53.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848843,1719864653145,-500.0,0.00021917,4,"2024-07-01T20:10:53.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848844,1719864653154,-500.0,0.00021917,4,"2024-07-01T20:10:53.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848845,1719864653163,-776.37,0.00021917,4,"2024-07-01T20:10:53.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848846,1719864653173,-350.24,0.00021917,4,"2024-07-01T20:10:53.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848847,1719864653184,-500.0,0.00021917,4,"2024-07-01T20:10:53.184",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848848,1719864653195,-500.0,0.00021917,4,"2024-07-01T20:10:53.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848849,1719864653206,-561.92,0.00021917,4,"2024-07-01T20:10:53.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848850,1719864653216,-1476.4,0.00021917,4,"2024-07-01T20:10:53.216",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848851,1719864653228,-776.37,0.00021917,4,"2024-07-01T20:10:53.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848852,1719864653237,-500.0,0.00021917,4,"2024-07-01T20:10:53.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848853,1719864653246,-151.0,0.00021917,2,"2024-07-01T20:10:53.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848854,1719864653256,-776.37,0.00021917,4,"2024-07-01T20:10:53.256",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848855,1719864653266,-638.64,0.00021917,4,"2024-07-01T20:10:53.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848856,1719864653278,-500.0,0.00021917,4,"2024-07-01T20:10:53.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848857,1719864653287,-776.37,0.00021917,4,"2024-07-01T20:10:53.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848858,1719864653296,-151.0,0.00021917,2,"2024-07-01T20:10:53.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848859,1719864653305,-500.0,0.00021917,4,"2024-07-01T20:10:53.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848860,1719864653314,-776.37,0.00021917,4,"2024-07-01T20:10:53.314",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848861,1719864653323,-151.0,0.00021917,2,"2024-07-01T20:10:53.323",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848862,1719864653332,-500.0,0.00021917,4,"2024-07-01T20:10:53.332",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848863,1719864653342,-776.37,0.00021917,4,"2024-07-01T20:10:53.342",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848864,1719864653350,-500.0,0.00021917,4,"2024-07-01T20:10:53.350",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848865,1719864653360,-183.24,0.00021917,4,"2024-07-01T20:10:53.360",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848866,1719864653368,-776.37,0.00021917,4,"2024-07-01T20:10:53.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848867,1719864653377,-776.37,0.00021917,4,"2024-07-01T20:10:53.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848868,1719864653387,-500.0,0.00021917,4,"2024-07-01T20:10:53.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848869,1719864653396,-776.37,0.00021917,4,"2024-07-01T20:10:53.396",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848870,1719864653405,-500.0,0.00021917,4,"2024-07-01T20:10:53.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848871,1719864653414,-1943.33,0.00021917,4,"2024-07-01T20:10:53.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848872,1719864653424,-1943.33,0.00021917,4,"2024-07-01T20:10:53.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848873,1719864653433,-776.37,0.00021917,4,"2024-07-01T20:10:53.433",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848874,1719864653442,-543.44,0.00021917,4,"2024-07-01T20:10:53.442",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848875,1719864653451,-500.0,0.00021917,4,"2024-07-01T20:10:53.451",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848876,1719864653461,-1943.33,0.00021917,4,"2024-07-01T20:10:53.461",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848877,1719864653470,-776.37,0.00021917,4,"2024-07-01T20:10:53.470",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848878,1719864653479,-500.0,0.00021917,4,"2024-07-01T20:10:53.479",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848879,1719864653488,-776.37,0.00021917,4,"2024-07-01T20:10:53.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848880,1719864653497,-776.37,0.00021917,4,"2024-07-01T20:10:53.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848881,1719864653506,-500.0,0.00021917,4,"2024-07-01T20:10:53.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848882,1719864653516,-500.0,0.00021917,2,"2024-07-01T20:10:53.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848883,1719864653525,-1943.33,0.00021917,4,"2024-07-01T20:10:53.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848884,1719864653534,-1387.25,0.00021917,4,"2024-07-01T20:10:53.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848885,1719864653543,-500.0,0.00021917,4,"2024-07-01T20:10:53.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848886,1719864653552,-500.0,0.00021917,4,"2024-07-01T20:10:53.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848887,1719864653561,-1943.33,0.00021917,4,"2024-07-01T20:10:53.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848888,1719864653570,-1387.25,0.00021917,4,"2024-07-01T20:10:53.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848889,1719864653580,-500.0,0.00021917,4,"2024-07-01T20:10:53.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848890,1719864653590,-500.0,0.00021917,4,"2024-07-01T20:10:53.590",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848891,1719864653599,-1943.33,0.00021917,4,"2024-07-01T20:10:53.599",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848892,1719864653608,-1387.25,0.00021917,4,"2024-07-01T20:10:53.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848893,1719864653618,-500.0,0.00021917,4,"2024-07-01T20:10:53.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848894,1719864653627,-500.0,0.00021917,4,"2024-07-01T20:10:53.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848895,1719864653636,-1387.25,0.00021917,4,"2024-07-01T20:10:53.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848896,1719864653646,-776.37,0.00021917,4,"2024-07-01T20:10:53.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848897,1719864653656,-500.0,0.00021917,4,"2024-07-01T20:10:53.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848898,1719864653665,-1387.25,0.00021917,4,"2024-07-01T20:10:53.665",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848899,1719864653675,-1943.33,0.00021917,4,"2024-07-01T20:10:53.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848900,1719864653685,-776.37,0.00021917,4,"2024-07-01T20:10:53.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848901,1719864653694,-500.0,0.00021917,4,"2024-07-01T20:10:53.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848902,1719864653703,-500.0,0.00021917,4,"2024-07-01T20:10:53.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848903,1719864653712,-1387.25,0.00021917,4,"2024-07-01T20:10:53.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848904,1719864653721,-500.0,0.00021917,4,"2024-07-01T20:10:53.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848905,1719864653731,-776.37,0.00021917,4,"2024-07-01T20:10:53.731",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848906,1719864653740,-500.0,0.00021917,4,"2024-07-01T20:10:53.740",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848907,1719864653749,-500.0,0.00021917,4,"2024-07-01T20:10:53.749",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848908,1719864653758,-1387.25,0.00021917,4,"2024-07-01T20:10:53.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848909,1719864653767,-500.0,0.00021917,4,"2024-07-01T20:10:53.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848910,1719864653777,-1943.33,0.00021917,4,"2024-07-01T20:10:53.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848911,1719864653786,-776.37,0.00021917,4,"2024-07-01T20:10:53.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848912,1719864653796,-500.0,0.00021917,4,"2024-07-01T20:10:53.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848913,1719864653808,-1387.25,0.00021917,4,"2024-07-01T20:10:53.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848914,1719864653817,-500.0,0.00021917,4,"2024-07-01T20:10:53.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848915,1719864653827,-776.37,0.00021917,4,"2024-07-01T20:10:53.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848916,1719864653838,-500.0,0.00021917,4,"2024-07-01T20:10:53.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848917,1719864653847,-1387.25,0.00021917,4,"2024-07-01T20:10:53.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848918,1719864653856,-151.0,0.00021917,2,"2024-07-01T20:10:53.856",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848919,1719864653865,-500.0,0.00021917,4,"2024-07-01T20:10:53.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848920,1719864653875,-1943.33,0.00021917,4,"2024-07-01T20:10:53.875",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848921,1719864653884,-776.37,0.00021917,4,"2024-07-01T20:10:53.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848922,1719864653896,-1387.25,0.00021917,4,"2024-07-01T20:10:53.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848923,1719864653906,-1943.33,0.00021917,4,"2024-07-01T20:10:53.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848924,1719864653914,-500.0,0.00021917,4,"2024-07-01T20:10:53.914",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848925,1719864653923,-776.37,0.00021917,4,"2024-07-01T20:10:53.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848926,1719864653933,-1387.25,0.00021917,4,"2024-07-01T20:10:53.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848927,1719864653943,-500.0,0.00021917,4,"2024-07-01T20:10:53.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848928,1719864653952,-1943.33,0.00021917,4,"2024-07-01T20:10:53.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848929,1719864653962,-1387.25,0.00021917,4,"2024-07-01T20:10:53.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848930,1719864653973,-500.0,0.00021917,4,"2024-07-01T20:10:53.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848931,1719864653983,-1943.33,0.00021917,4,"2024-07-01T20:10:53.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848932,1719864653992,-776.37,0.00021917,4,"2024-07-01T20:10:53.992",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848933,1719864654001,-1387.25,0.00021917,4,"2024-07-01T20:10:54.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848934,1719864654011,-500.0,0.00021917,4,"2024-07-01T20:10:54.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848935,1719864654020,-776.37,0.00021917,4,"2024-07-01T20:10:54.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848936,1719864654030,-1387.25,0.00021917,4,"2024-07-01T20:10:54.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848937,1719864654040,-500.0,0.00021917,4,"2024-07-01T20:10:54.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848938,1719864654049,-1943.33,0.00021917,4,"2024-07-01T20:10:54.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848939,1719864654059,-776.41,0.00021917,4,"2024-07-01T20:10:54.059",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848940,1719864654069,-1387.25,0.00021917,4,"2024-07-01T20:10:54.069",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848941,1719864654078,-500.0,0.00021917,4,"2024-07-01T20:10:54.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848942,1719864654088,-1943.33,0.00021917,4,"2024-07-01T20:10:54.088",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848943,1719864654097,-1387.25,0.00021917,4,"2024-07-01T20:10:54.097",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848944,1719864654107,-159.96,0.00021917,4,"2024-07-01T20:10:54.107",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848945,1719864654117,-1943.33,0.00021917,4,"2024-07-01T20:10:54.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848946,1719864654127,-500.0,0.00021917,4,"2024-07-01T20:10:54.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848947,1719864654136,-500.0,0.00021917,4,"2024-07-01T20:10:54.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848948,1719864654145,-1387.25,0.00021917,4,"2024-07-01T20:10:54.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848949,1719864654154,-1943.33,0.00021917,4,"2024-07-01T20:10:54.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848950,1719864654164,-500.0,0.00021917,4,"2024-07-01T20:10:54.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848951,1719864654173,-500.0,0.00021917,4,"2024-07-01T20:10:54.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848952,1719864654183,-1387.25,0.00021917,4,"2024-07-01T20:10:54.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848953,1719864654192,-1943.33,0.00021917,4,"2024-07-01T20:10:54.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848954,1719864654201,-500.0,0.00021917,4,"2024-07-01T20:10:54.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848955,1719864654211,-1387.25,0.00021917,4,"2024-07-01T20:10:54.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848956,1719864654220,-1943.33,0.00021917,4,"2024-07-01T20:10:54.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848957,1719864654231,-500.0,0.00021917,4,"2024-07-01T20:10:54.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848958,1719864654240,-1387.25,0.00021917,4,"2024-07-01T20:10:54.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848959,1719864654249,-500.0,0.00021917,4,"2024-07-01T20:10:54.249",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848960,1719864654258,-1943.33,0.00021917,4,"2024-07-01T20:10:54.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848961,1719864654266,-1387.25,0.00021917,4,"2024-07-01T20:10:54.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848962,1719864654275,-500.0,0.00021917,4,"2024-07-01T20:10:54.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848963,1719864654284,-1943.33,0.00021917,4,"2024-07-01T20:10:54.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848964,1719864654293,-1387.25,0.00021917,4,"2024-07-01T20:10:54.293",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848965,1719864654302,-500.0,0.00021917,4,"2024-07-01T20:10:54.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848966,1719864654312,-1387.25,0.00021917,4,"2024-07-01T20:10:54.312",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848967,1719864654321,-500.0,0.00021917,4,"2024-07-01T20:10:54.321",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848968,1719864654330,-500.0,0.00021917,4,"2024-07-01T20:10:54.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848969,1719864654340,-1943.33,0.00021917,4,"2024-07-01T20:10:54.340",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848970,1719864654349,-1387.26,0.00021917,4,"2024-07-01T20:10:54.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848971,1719864654358,-500.0,0.00021917,4,"2024-07-01T20:10:54.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848972,1719864654368,-1943.33,0.00021917,4,"2024-07-01T20:10:54.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848973,1719864654377,-500.0,0.00021917,4,"2024-07-01T20:10:54.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848974,1719864654387,-273.51266251,0.00021917,4,"2024-07-01T20:10:54.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848975,1719864654396,-1943.33,0.00021917,4,"2024-07-01T20:10:54.396",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848976,1719864654405,-500.0,0.00021917,4,"2024-07-01T20:10:54.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848977,1719864654415,-1943.38614968,0.00021917,4,"2024-07-01T20:10:54.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848978,1719864654424,-500.0,0.00021917,4,"2024-07-01T20:10:54.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848979,1719864654434,-500.0,0.00021917,4,"2024-07-01T20:10:54.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848980,1719864654443,-500.0,0.00021917,4,"2024-07-01T20:10:54.443",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848981,1719864654452,-500.0,0.00021917,4,"2024-07-01T20:10:54.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848982,1719864654462,-500.0,0.00021917,4,"2024-07-01T20:10:54.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848983,1719864654471,-500.0,0.00021917,4,"2024-07-01T20:10:54.471",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848984,1719864654481,-500.0,0.00021917,4,"2024-07-01T20:10:54.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848985,1719864654490,-548.4,0.00021917,4,"2024-07-01T20:10:54.490",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848986,1719864654500,-500.0,0.00021917,4,"2024-07-01T20:10:54.500",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848987,1719864654509,-500.0,0.00021917,4,"2024-07-01T20:10:54.509",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848988,1719864654518,-500.0,0.00021917,4,"2024-07-01T20:10:54.518",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848989,1719864654527,-500.0,0.00021917,4,"2024-07-01T20:10:54.527",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848990,1719864654537,-500.0,0.00021917,4,"2024-07-01T20:10:54.537",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848991,1719864654546,-500.0,0.00021917,4,"2024-07-01T20:10:54.546",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848992,1719864654556,-500.0,0.00021917,4,"2024-07-01T20:10:54.556",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848993,1719864654566,-500.0,0.00021917,4,"2024-07-01T20:10:54.566",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848994,1719864654575,-500.0,0.00021917,4,"2024-07-01T20:10:54.575",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848995,1719864654585,-500.0,0.00021917,4,"2024-07-01T20:10:54.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848996,1719864654595,-500.0,0.00021917,4,"2024-07-01T20:10:54.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848997,1719864654605,-500.0,0.00021917,4,"2024-07-01T20:10:54.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848998,1719864654615,-500.0,0.00021917,4,"2024-07-01T20:10:54.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330848999,1719864654624,-500.0,0.00021917,4,"2024-07-01T20:10:54.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849000,1719864654634,-500.0,0.00021917,4,"2024-07-01T20:10:54.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849001,1719864654643,-500.0,0.00021917,4,"2024-07-01T20:10:54.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849002,1719864654653,-500.0,0.00021917,4,"2024-07-01T20:10:54.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849003,1719864654663,-500.0,0.00021917,4,"2024-07-01T20:10:54.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849004,1719864654672,-500.0,0.00021917,4,"2024-07-01T20:10:54.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849005,1719864654682,-500.0,0.00021917,4,"2024-07-01T20:10:54.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849006,1719864654692,-500.0,0.00021917,4,"2024-07-01T20:10:54.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849007,1719864654701,-500.0,0.00021917,4,"2024-07-01T20:10:54.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849008,1719864654711,-500.0,0.00021917,4,"2024-07-01T20:10:54.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849009,1719864654721,-500.0,0.00021917,4,"2024-07-01T20:10:54.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849010,1719864654734,-500.0,0.00021917,4,"2024-07-01T20:10:54.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849011,1719864654745,-500.0,0.00021917,4,"2024-07-01T20:10:54.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849012,1719864654756,-500.0,0.00021917,4,"2024-07-01T20:10:54.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849013,1719864654767,-500.0,0.00021917,4,"2024-07-01T20:10:54.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849014,1719864654776,-500.0,0.00021917,4,"2024-07-01T20:10:54.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849015,1719864654786,-500.0,0.00021917,4,"2024-07-01T20:10:54.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849016,1719864654795,-500.0,0.00021917,4,"2024-07-01T20:10:54.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849017,1719864654806,-500.0,0.00021917,4,"2024-07-01T20:10:54.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849018,1719864654816,-500.0,0.00021917,4,"2024-07-01T20:10:54.816",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849019,1719864654826,-501.07,0.00021917,4,"2024-07-01T20:10:54.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849020,1719864654835,-500.0,0.00021917,4,"2024-07-01T20:10:54.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849021,1719864654845,-500.0,0.00021917,4,"2024-07-01T20:10:54.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849022,1719864654855,-500.0,0.00021917,4,"2024-07-01T20:10:54.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849023,1719864654865,-500.0,0.00021917,4,"2024-07-01T20:10:54.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849024,1719864654875,-500.0,0.00021917,4,"2024-07-01T20:10:54.875",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849025,1719864654885,-385.59,0.00021917,4,"2024-07-01T20:10:54.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849026,1719864654898,-500.0,0.00021917,4,"2024-07-01T20:10:54.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849027,1719864654907,-504.55308679,0.00021917,4,"2024-07-01T20:10:54.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849028,1719864654917,-500.0,0.00021917,4,"2024-07-01T20:10:54.917",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849029,1719864654926,-500.0,0.00021917,4,"2024-07-01T20:10:54.926",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849030,1719864654936,-500.0,0.00021917,4,"2024-07-01T20:10:54.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849031,1719864654946,-500.0,0.00021917,4,"2024-07-01T20:10:54.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849032,1719864654956,-500.0,0.00021917,4,"2024-07-01T20:10:54.956",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849033,1719864654965,-500.0,0.00021917,4,"2024-07-01T20:10:54.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849034,1719864654978,-500.0,0.00021917,4,"2024-07-01T20:10:54.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849035,1719864654994,-500.0,0.00021917,4,"2024-07-01T20:10:54.994",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849036,1719864655003,-500.0,0.00021917,4,"2024-07-01T20:10:55.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849037,1719864655013,-500.0,0.00021917,4,"2024-07-01T20:10:55.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849038,1719864655024,-500.0,0.00021917,4,"2024-07-01T20:10:55.024",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849039,1719864655035,-501.07,0.00021917,4,"2024-07-01T20:10:55.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849040,1719864655044,-522.32,0.00021917,4,"2024-07-01T20:10:55.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849041,1719864655054,-500.0,0.00021917,4,"2024-07-01T20:10:55.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849042,1719864655064,-500.0,0.00021917,4,"2024-07-01T20:10:55.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849043,1719864655073,-500.0,0.00021917,4,"2024-07-01T20:10:55.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849044,1719864655083,-501.07,0.00021917,4,"2024-07-01T20:10:55.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849045,1719864655092,-500.0,0.00021917,4,"2024-07-01T20:10:55.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849046,1719864655102,-500.0,0.00021917,4,"2024-07-01T20:10:55.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849047,1719864655111,-500.0,0.00021917,4,"2024-07-01T20:10:55.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849048,1719864655121,-500.0,0.00021917,4,"2024-07-01T20:10:55.121",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849049,1719864655130,-500.0,0.00021917,4,"2024-07-01T20:10:55.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849050,1719864655140,-501.07,0.00021917,4,"2024-07-01T20:10:55.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849051,1719864655149,-204.4945323,0.00021917,4,"2024-07-01T20:10:55.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849052,1719864655158,-500.0,0.00021917,4,"2024-07-01T20:10:55.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849053,1719864655168,-501.07,0.00021917,4,"2024-07-01T20:10:55.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849054,1719864655177,-500.0,0.00021917,4,"2024-07-01T20:10:55.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849055,1719864655187,-500.0,0.00021917,4,"2024-07-01T20:10:55.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849056,1719864655196,-501.07,0.00021917,4,"2024-07-01T20:10:55.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849057,1719864655206,-591.46926837,0.00021917,4,"2024-07-01T20:10:55.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849058,1719864655215,-500.0,0.00021917,4,"2024-07-01T20:10:55.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849059,1719864655224,-501.07,0.00021917,4,"2024-07-01T20:10:55.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849060,1719864655240,-500.0,0.00021917,4,"2024-07-01T20:10:55.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849061,1719864655250,-500.0,0.00021917,4,"2024-07-01T20:10:55.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849062,1719864655260,-500.0,0.00021917,4,"2024-07-01T20:10:55.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849063,1719864655270,-501.07,0.00021917,4,"2024-07-01T20:10:55.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849064,1719864655279,-500.0,0.00021917,4,"2024-07-01T20:10:55.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849065,1719864655288,-500.0,0.00021917,4,"2024-07-01T20:10:55.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849066,1719864655298,-500.0,0.00021917,4,"2024-07-01T20:10:55.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849067,1719864655307,-500.0,0.00021917,4,"2024-07-01T20:10:55.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849068,1719864655316,-500.0,0.00021917,4,"2024-07-01T20:10:55.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849069,1719864655325,-500.0,0.00021917,4,"2024-07-01T20:10:55.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849070,1719864655336,-500.0,0.00021917,4,"2024-07-01T20:10:55.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849071,1719864655345,-648.32,0.00021917,4,"2024-07-01T20:10:55.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849072,1719864655354,-500.0,0.00021917,4,"2024-07-01T20:10:55.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849073,1719864655364,-500.0,0.00021917,4,"2024-07-01T20:10:55.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849074,1719864655374,-500.0,0.00021917,4,"2024-07-01T20:10:55.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849075,1719864655384,-500.0,0.00021917,4,"2024-07-01T20:10:55.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849076,1719864655393,-500.0,0.00021917,4,"2024-07-01T20:10:55.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849077,1719864655403,-500.0,0.00021917,4,"2024-07-01T20:10:55.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849078,1719864655413,-500.0,0.00021917,4,"2024-07-01T20:10:55.413",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849079,1719864655422,-500.0,0.00021917,4,"2024-07-01T20:10:55.422",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849080,1719864655432,-500.0,0.00021917,4,"2024-07-01T20:10:55.432",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849081,1719864655442,-500.0,0.00021917,4,"2024-07-01T20:10:55.442",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849082,1719864655452,-500.0,0.00021917,4,"2024-07-01T20:10:55.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849083,1719864655462,-501.07,0.00021917,4,"2024-07-01T20:10:55.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849084,1719864655472,-500.0,0.00021917,4,"2024-07-01T20:10:55.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849085,1719864655484,-500.0,0.00021917,4,"2024-07-01T20:10:55.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849086,1719864655494,-500.0,0.00021917,4,"2024-07-01T20:10:55.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849087,1719864655504,-500.0,0.00021917,4,"2024-07-01T20:10:55.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849088,1719864655513,-500.0,0.00021917,4,"2024-07-01T20:10:55.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849089,1719864655522,-500.0,0.00021917,4,"2024-07-01T20:10:55.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849090,1719864655532,-500.0,0.00021917,4,"2024-07-01T20:10:55.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849091,1719864655541,-500.0,0.00021917,4,"2024-07-01T20:10:55.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849092,1719864655552,-500.0,0.00021917,4,"2024-07-01T20:10:55.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849093,1719864655562,-500.0,0.00021917,4,"2024-07-01T20:10:55.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849094,1719864655572,-500.0,0.00021917,4,"2024-07-01T20:10:55.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849095,1719864655582,-500.0,0.00021917,4,"2024-07-01T20:10:55.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849096,1719864655592,-500.0,0.00021917,4,"2024-07-01T20:10:55.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849097,1719864655602,-500.0,0.00021917,4,"2024-07-01T20:10:55.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849098,1719864655612,-501.07,0.00021917,4,"2024-07-01T20:10:55.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849099,1719864655622,-500.0,0.00021917,4,"2024-07-01T20:10:55.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849100,1719864655632,-500.0,0.00021917,4,"2024-07-01T20:10:55.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849101,1719864655641,-500.0,0.00021917,4,"2024-07-01T20:10:55.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849102,1719864655651,-500.0,0.00021917,4,"2024-07-01T20:10:55.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849103,1719864655661,-500.0,0.00021917,4,"2024-07-01T20:10:55.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849104,1719864655671,-500.0,0.00021917,4,"2024-07-01T20:10:55.671",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849105,1719864655681,-500.0,0.00021917,4,"2024-07-01T20:10:55.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849106,1719864655692,-500.0,0.00021917,4,"2024-07-01T20:10:55.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849107,1719864655701,-500.0,0.00021917,4,"2024-07-01T20:10:55.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849108,1719864655711,-500.0,0.00021917,4,"2024-07-01T20:10:55.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849109,1719864655721,-501.07,0.00021917,4,"2024-07-01T20:10:55.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849110,1719864655732,-500.0,0.00021917,4,"2024-07-01T20:10:55.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849111,1719864655742,-500.0,0.00021917,4,"2024-07-01T20:10:55.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849112,1719864655752,-500.0,0.00021917,4,"2024-07-01T20:10:55.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849113,1719864655763,-500.0,0.00021917,4,"2024-07-01T20:10:55.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849114,1719864655772,-500.0,0.00021917,4,"2024-07-01T20:10:55.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849115,1719864655783,-373.24,0.00021917,4,"2024-07-01T20:10:55.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849116,1719864655792,-500.0,0.00021917,4,"2024-07-01T20:10:55.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849117,1719864655802,-500.0,0.00021917,4,"2024-07-01T20:10:55.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849118,1719864655812,-501.07,0.00021917,4,"2024-07-01T20:10:55.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849119,1719864655822,-500.0,0.00021917,4,"2024-07-01T20:10:55.822",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849120,1719864655831,-500.0,0.00021917,4,"2024-07-01T20:10:55.831",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849121,1719864655841,-500.0,0.00021917,4,"2024-07-01T20:10:55.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849122,1719864655851,-500.0,0.00021917,4,"2024-07-01T20:10:55.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849123,1719864655861,-500.0,0.00021917,4,"2024-07-01T20:10:55.861",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849124,1719864655871,-500.0,0.00021917,4,"2024-07-01T20:10:55.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849125,1719864655881,-501.07,0.00021917,4,"2024-07-01T20:10:55.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849126,1719864655892,-500.0,0.00021917,4,"2024-07-01T20:10:55.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849127,1719864655907,-500.0,0.00021917,4,"2024-07-01T20:10:55.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849128,1719864655920,-151.0,0.00021917,2,"2024-07-01T20:10:55.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849129,1719864655930,-500.0,0.00021917,4,"2024-07-01T20:10:55.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849130,1719864655940,-500.0,0.00021917,4,"2024-07-01T20:10:55.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849131,1719864655951,-151.0,0.00021917,2,"2024-07-01T20:10:55.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849132,1719864655966,-500.0,0.00021917,4,"2024-07-01T20:10:55.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849133,1719864655976,-151.0,0.00021917,2,"2024-07-01T20:10:55.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849134,1719864655987,-501.07,0.00021917,4,"2024-07-01T20:10:55.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849135,1719864655997,-500.0,0.00021917,4,"2024-07-01T20:10:55.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849136,1719864656006,-151.0,0.00021917,2,"2024-07-01T20:10:56.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849137,1719864656016,-500.0,0.00021917,4,"2024-07-01T20:10:56.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849138,1719864656025,-501.07,0.00021917,4,"2024-07-01T20:10:56.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849139,1719864656035,-500.0,0.00021917,4,"2024-07-01T20:10:56.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849140,1719864656045,-151.0,0.00021917,2,"2024-07-01T20:10:56.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849141,1719864656055,-500.0,0.00021917,4,"2024-07-01T20:10:56.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849142,1719864656065,-500.0,0.00021917,4,"2024-07-01T20:10:56.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849143,1719864656075,-500.0,0.00021917,4,"2024-07-01T20:10:56.075",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849144,1719864656085,-500.0,0.00021917,4,"2024-07-01T20:10:56.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849145,1719864656094,-501.07,0.00021917,4,"2024-07-01T20:10:56.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849146,1719864656104,-500.0,0.00021917,4,"2024-07-01T20:10:56.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849147,1719864656113,-276.07864806,0.00021917,4,"2024-07-01T20:10:56.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849148,1719864656749,-223.92135194,0.00021917,4,"2024-07-01T20:10:56.749",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849149,1719864656758,-500.0,0.00021917,4,"2024-07-01T20:10:56.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849150,1719864656769,-500.0,0.00021917,4,"2024-07-01T20:10:56.769",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849151,1719864656779,-500.0,0.00021917,4,"2024-07-01T20:10:56.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849152,1719864656788,-500.0,0.00021917,4,"2024-07-01T20:10:56.788",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849153,1719864656798,-500.0,0.00021917,4,"2024-07-01T20:10:56.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849154,1719864656808,-500.0,0.00021917,4,"2024-07-01T20:10:56.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849155,1719864656818,-500.0,0.00021917,4,"2024-07-01T20:10:56.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849156,1719864656827,-501.07,0.00021917,4,"2024-07-01T20:10:56.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849157,1719864656837,-151.0,0.00021917,2,"2024-07-01T20:10:56.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849158,1719864656847,-500.0,0.00021917,4,"2024-07-01T20:10:56.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849159,1719864656858,-500.0,0.00021917,4,"2024-07-01T20:10:56.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849160,1719864656867,-500.0,0.00021917,4,"2024-07-01T20:10:56.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849161,1719864656877,-500.0,0.00021917,4,"2024-07-01T20:10:56.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849162,1719864656886,-500.0,0.00021917,4,"2024-07-01T20:10:56.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849163,1719864656899,-500.0,0.00021917,4,"2024-07-01T20:10:56.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849164,1719864656910,-151.0,0.00021917,2,"2024-07-01T20:10:56.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849165,1719864656920,-501.07,0.00021917,4,"2024-07-01T20:10:56.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849166,1719864656929,-500.0,0.00021917,4,"2024-07-01T20:10:56.929",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849167,1719864656938,-500.0,0.00021917,4,"2024-07-01T20:10:56.938",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849168,1719864656949,-500.0,0.00021917,4,"2024-07-01T20:10:56.949",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849169,1719864656959,-264.39,0.00021917,4,"2024-07-01T20:10:56.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849170,1719864656968,-500.0,0.00021917,4,"2024-07-01T20:10:56.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849171,1719864656980,-500.0,0.00021917,4,"2024-07-01T20:10:56.980",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849172,1719864656991,-500.0,0.00021917,4,"2024-07-01T20:10:56.991",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849173,1719864657000,-500.0,0.00021917,4,"2024-07-01T20:10:57.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849174,1719864657010,-500.0,0.00021917,4,"2024-07-01T20:10:57.010",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849175,1719864657216,-640.96613668,0.00021917,4,"2024-07-01T20:10:57.216",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849176,1719864657268,-500.0,0.00021917,4,"2024-07-01T20:10:57.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849177,1719864657278,-500.0,0.00021917,4,"2024-07-01T20:10:57.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849178,1719864657287,-500.0,0.00021917,4,"2024-07-01T20:10:57.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849179,1719864657298,-500.0,0.00021917,4,"2024-07-01T20:10:57.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849180,1719864657308,-500.0,0.00021917,4,"2024-07-01T20:10:57.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849181,1719864657317,-500.0,0.00021917,4,"2024-07-01T20:10:57.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849182,1719864657327,-500.0,0.00021917,4,"2024-07-01T20:10:57.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849183,1719864657337,-500.0,0.00021917,4,"2024-07-01T20:10:57.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849184,1719864657346,-500.0,0.00021917,4,"2024-07-01T20:10:57.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849185,1719864657356,-500.0,0.00021917,4,"2024-07-01T20:10:57.356",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849186,1719864657365,-455.89,0.00021917,4,"2024-07-01T20:10:57.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849187,1719864657374,-500.0,0.00021917,4,"2024-07-01T20:10:57.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849188,1719864657383,-500.0,0.00021917,4,"2024-07-01T20:10:57.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849189,1719864657393,-501.07,0.00021917,4,"2024-07-01T20:10:57.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849190,1719864657402,-547.98,0.00021917,4,"2024-07-01T20:10:57.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849191,1719864657411,-500.0,0.00021917,4,"2024-07-01T20:10:57.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849192,1719864657421,-500.0,0.00021917,4,"2024-07-01T20:10:57.421",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849193,1719864657430,-500.0,0.00021917,4,"2024-07-01T20:10:57.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849194,1719864657439,-151.0,0.00021917,2,"2024-07-01T20:10:57.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849195,1719864657449,-500.0,0.00021917,4,"2024-07-01T20:10:57.449",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849196,1719864657458,-500.0,0.00021917,4,"2024-07-01T20:10:57.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849197,1719864657468,-500.0,0.00021917,4,"2024-07-01T20:10:57.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849198,1719864657478,-151.0,0.00021917,2,"2024-07-01T20:10:57.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849199,1719864657489,-500.0,0.00021917,4,"2024-07-01T20:10:57.489",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849200,1719864657498,-536.8,0.00021917,4,"2024-07-01T20:10:57.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849201,1719864657508,-500.0,0.00021917,4,"2024-07-01T20:10:57.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849202,1719864657519,-151.0,0.00021917,2,"2024-07-01T20:10:57.519",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849203,1719864657528,-500.0,0.00021917,4,"2024-07-01T20:10:57.528",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849204,1719864657538,-501.07,0.00021917,4,"2024-07-01T20:10:57.538",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849205,1719864657548,-500.0,0.00021917,4,"2024-07-01T20:10:57.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849206,1719864657557,-151.0,0.00021917,2,"2024-07-01T20:10:57.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849207,1719864657567,-500.0,0.00021917,4,"2024-07-01T20:10:57.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849208,1719864657578,-500.0,0.00021917,4,"2024-07-01T20:10:57.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849209,1719864657588,-500.0,0.00021917,4,"2024-07-01T20:10:57.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849210,1719864657597,-151.0,0.00021917,2,"2024-07-01T20:10:57.597",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849211,1719864657608,-500.0,0.00021917,4,"2024-07-01T20:10:57.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849212,1719864657618,-500.0,0.00021917,4,"2024-07-01T20:10:57.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849213,1719864657627,-500.0,0.00021917,4,"2024-07-01T20:10:57.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849214,1719864657637,-500.0,0.00021917,4,"2024-07-01T20:10:57.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849215,1719864657646,-501.07,0.00021917,4,"2024-07-01T20:10:57.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849216,1719864657656,-438.64,0.00021917,4,"2024-07-01T20:10:57.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849217,1719864657666,-500.0,0.00021917,4,"2024-07-01T20:10:57.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849218,1719864657675,-500.0,0.00021917,4,"2024-07-01T20:10:57.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849219,1719864657685,-500.0,0.00021917,4,"2024-07-01T20:10:57.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849220,1719864657695,-500.0,0.00021917,4,"2024-07-01T20:10:57.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849221,1719864657705,-243.260404,0.00021917,2,"2024-07-01T20:10:57.705",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849222,1719864657714,-501.07,0.00021917,4,"2024-07-01T20:10:57.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849223,1719864657724,-500.0,0.00021917,4,"2024-07-01T20:10:57.724",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849224,1719864657735,-500.0,0.00021917,4,"2024-07-01T20:10:57.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849225,1719864657744,-500.30177381,0.00021917,4,"2024-07-01T20:10:57.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849226,1719864657753,-500.0,0.00021917,4,"2024-07-01T20:10:57.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849227,1719864657767,-500.0,0.00021917,4,"2024-07-01T20:10:57.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849228,1719864657777,-501.07,0.00021917,4,"2024-07-01T20:10:57.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849229,1719864657786,-500.0,0.00021917,4,"2024-07-01T20:10:57.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849230,1719864657796,-500.0,0.00021917,4,"2024-07-01T20:10:57.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849231,1719864657805,-500.0,0.00021917,4,"2024-07-01T20:10:57.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849232,1719864657815,-579.5,0.00021917,4,"2024-07-01T20:10:57.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849233,1719864657824,-501.24,0.00021917,4,"2024-07-01T20:10:57.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849234,1719864657834,-151.0,0.00021917,2,"2024-07-01T20:10:57.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849235,1719864657844,-500.0,0.00021917,4,"2024-07-01T20:10:57.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849236,1719864657854,-151.0,0.00021917,2,"2024-07-01T20:10:57.854",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849237,1719864657863,-500.0,0.00021917,4,"2024-07-01T20:10:57.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849238,1719864657873,-151.0,0.00021917,2,"2024-07-01T20:10:57.873",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849239,1719864657882,-500.0,0.00021917,4,"2024-07-01T20:10:57.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849240,1719864657892,-151.0,0.00021917,2,"2024-07-01T20:10:57.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849241,1719864657905,-151.0,0.00021917,2,"2024-07-01T20:10:57.905",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849242,1719864657914,-500.0,0.00021917,4,"2024-07-01T20:10:57.914",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849243,1719864657924,-500.0,0.00021917,4,"2024-07-01T20:10:57.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849244,1719864657934,-151.0,0.00021917,2,"2024-07-01T20:10:57.934",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849245,1719864657946,-500.0,0.00021917,4,"2024-07-01T20:10:57.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849246,1719864657955,-500.0,0.00021917,4,"2024-07-01T20:10:57.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849247,1719864657965,-151.0,0.00021917,2,"2024-07-01T20:10:57.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849248,1719864657975,-151.0,0.00021917,2,"2024-07-01T20:10:57.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849249,1719864657988,-500.0,0.00021917,4,"2024-07-01T20:10:57.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849250,1719864657999,-165.89827,0.00021917,2,"2024-07-01T20:10:57.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849251,1719864658009,-500.0,0.00021917,4,"2024-07-01T20:10:58.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849252,1719864658018,-500.0,0.00021917,4,"2024-07-01T20:10:58.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849253,1719864658027,-500.0,0.00021917,4,"2024-07-01T20:10:58.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849254,1719864658036,-500.0,0.00021917,4,"2024-07-01T20:10:58.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849255,1719864658046,-500.0,0.00021917,4,"2024-07-01T20:10:58.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849256,1719864658055,-503.91545408,0.00021917,4,"2024-07-01T20:10:58.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849257,1719864658065,-500.0,0.00021917,4,"2024-07-01T20:10:58.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849258,1719864658076,-500.0,0.00021917,4,"2024-07-01T20:10:58.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849259,1719864658085,-500.0,0.00021917,4,"2024-07-01T20:10:58.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849260,1719864658096,-500.0,0.00021917,4,"2024-07-01T20:10:58.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849261,1719864658107,-432.06,0.00021917,4,"2024-07-01T20:10:58.107",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849262,1719864658117,-500.0,0.00021917,4,"2024-07-01T20:10:58.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849263,1719864658127,-500.0,0.00021917,4,"2024-07-01T20:10:58.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849264,1719864658136,-255.577204,0.00021917,2,"2024-07-01T20:10:58.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849265,1719864658145,-500.0,0.00021917,4,"2024-07-01T20:10:58.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849266,1719864658155,-500.0,0.00021917,4,"2024-07-01T20:10:58.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849267,1719864658164,-500.0,0.00021917,4,"2024-07-01T20:10:58.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849268,1719864658174,-894.31,0.00021917,4,"2024-07-01T20:10:58.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849269,1719864658183,-500.0,0.00021917,4,"2024-07-01T20:10:58.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849270,1719864658193,-500.0,0.00021917,4,"2024-07-01T20:10:58.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849271,1719864658202,-151.0,0.00021917,2,"2024-07-01T20:10:58.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849272,1719864658212,-894.31,0.00021917,4,"2024-07-01T20:10:58.212",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849273,1719864658222,-500.0,0.00021917,4,"2024-07-01T20:10:58.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849274,1719864658231,-500.0,0.00021917,4,"2024-07-01T20:10:58.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849275,1719864658242,-500.0,0.00021917,4,"2024-07-01T20:10:58.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849276,1719864658252,-151.0,0.00021917,2,"2024-07-01T20:10:58.252",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849277,1719864658262,-894.31,0.00021917,4,"2024-07-01T20:10:58.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849278,1719864658271,-500.0,0.00021917,4,"2024-07-01T20:10:58.271",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849279,1719864658281,-500.0,0.00021917,4,"2024-07-01T20:10:58.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849280,1719864658291,-500.0,0.00021917,4,"2024-07-01T20:10:58.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849281,1719864658301,-894.31,0.00021917,4,"2024-07-01T20:10:58.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849282,1719864658311,-151.0,0.00021917,2,"2024-07-01T20:10:58.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849283,1719864658321,-500.0,0.00021917,4,"2024-07-01T20:10:58.321",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849284,1719864658330,-500.0,0.00021917,4,"2024-07-01T20:10:58.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849285,1719864658340,-894.31,0.00021917,4,"2024-07-01T20:10:58.340",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849286,1719864658349,-151.0,0.00021917,2,"2024-07-01T20:10:58.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849287,1719864658359,-500.0,0.00021917,4,"2024-07-01T20:10:58.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849288,1719864658368,-500.0,0.00021917,4,"2024-07-01T20:10:58.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849289,1719864658378,-151.0,0.00021917,2,"2024-07-01T20:10:58.378",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849290,1719864658387,-500.0,0.00021917,4,"2024-07-01T20:10:58.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849291,1719864658396,-500.0,0.00021917,4,"2024-07-01T20:10:58.396",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849292,1719864658406,-894.31,0.00021917,4,"2024-07-01T20:10:58.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849293,1719864658415,-500.0,0.00021917,4,"2024-07-01T20:10:58.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849294,1719864658425,-151.0,0.00021917,2,"2024-07-01T20:10:58.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849295,1719864658435,-500.0,0.00021917,4,"2024-07-01T20:10:58.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849296,1719864658445,-894.31,0.00021917,4,"2024-07-01T20:10:58.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849297,1719864658454,-894.31,0.00021917,4,"2024-07-01T20:10:58.454",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849298,1719864658464,-500.0,0.00021917,4,"2024-07-01T20:10:58.464",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849299,1719864658474,-894.31,0.00021917,4,"2024-07-01T20:10:58.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849300,1719864658484,-500.0,0.00021917,4,"2024-07-01T20:10:58.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849301,1719864658493,-151.0,0.00021917,2,"2024-07-01T20:10:58.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849302,1719864658502,-500.0,0.00021917,4,"2024-07-01T20:10:58.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849303,1719864658511,-894.31,0.00021917,4,"2024-07-01T20:10:58.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849304,1719864658520,-265.52,0.00021917,4,"2024-07-01T20:10:58.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849305,1719864658530,-500.0,0.00021917,4,"2024-07-01T20:10:58.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849306,1719864658539,-151.0,0.00021917,2,"2024-07-01T20:10:58.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849307,1719864658548,-894.31,0.00021917,4,"2024-07-01T20:10:58.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849308,1719864658558,-500.0,0.00021917,4,"2024-07-01T20:10:58.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849309,1719864658568,-500.0,0.00021917,4,"2024-07-01T20:10:58.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849310,1719864658578,-151.0,0.00021917,2,"2024-07-01T20:10:58.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849311,1719864658588,-894.31,0.00021917,4,"2024-07-01T20:10:58.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849312,1719864658598,-500.0,0.00021917,4,"2024-07-01T20:10:58.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849313,1719864658607,-894.31,0.00021917,4,"2024-07-01T20:10:58.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849314,1719864658617,-151.0,0.00021917,2,"2024-07-01T20:10:58.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849315,1719864658628,-500.0,0.00021917,4,"2024-07-01T20:10:58.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849316,1719864658638,-500.0,0.00021917,4,"2024-07-01T20:10:58.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849317,1719864658648,-500.0,0.00021917,4,"2024-07-01T20:10:58.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849318,1719864658660,-151.0,0.00021917,2,"2024-07-01T20:10:58.660",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849319,1719864658669,-500.0,0.00021917,4,"2024-07-01T20:10:58.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849320,1719864658679,-500.0,0.00021917,4,"2024-07-01T20:10:58.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849321,1719864658688,-894.31,0.00021917,4,"2024-07-01T20:10:58.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849322,1719864658698,-151.0,0.00021917,2,"2024-07-01T20:10:58.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849323,1719864658708,-500.0,0.00021917,4,"2024-07-01T20:10:58.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849324,1719864658717,-500.0,0.00021917,4,"2024-07-01T20:10:58.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849325,1719864658726,-894.31,0.00021917,4,"2024-07-01T20:10:58.726",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849326,1719864658737,-151.0,0.00021917,2,"2024-07-01T20:10:58.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849327,1719864658747,-500.0,0.00021917,4,"2024-07-01T20:10:58.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849328,1719864658756,-894.31,0.00021917,4,"2024-07-01T20:10:58.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849329,1719864658766,-151.0,0.00021917,2,"2024-07-01T20:10:58.766",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849330,1719864658775,-500.0,0.00021917,4,"2024-07-01T20:10:58.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849331,1719864658784,-894.31,0.00021917,4,"2024-07-01T20:10:58.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849332,1719864658793,-362.79937535,0.00021917,4,"2024-07-01T20:10:58.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849333,1719864658803,-244.897074,0.00021917,2,"2024-07-01T20:10:58.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849334,1719864658813,-500.0,0.00021917,4,"2024-07-01T20:10:58.813",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849335,1719864658822,-894.31,0.00021917,4,"2024-07-01T20:10:58.822",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849336,1719864658832,-500.0,0.00021917,4,"2024-07-01T20:10:58.832",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849337,1719864658841,-894.31,0.00021917,4,"2024-07-01T20:10:58.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849338,1719864658850,-500.0,0.00021917,4,"2024-07-01T20:10:58.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849339,1719864658860,-894.31,0.00021917,4,"2024-07-01T20:10:58.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849340,1719864658869,-500.0,0.00021917,4,"2024-07-01T20:10:58.869",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849341,1719864658879,-500.0,0.00021917,4,"2024-07-01T20:10:58.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849342,1719864658888,-894.31,0.00021917,4,"2024-07-01T20:10:58.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849343,1719864658900,-500.0,0.00021917,4,"2024-07-01T20:10:58.900",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849344,1719864658910,-500.0,0.00021917,4,"2024-07-01T20:10:58.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849345,1719864658919,-500.0,0.00021917,4,"2024-07-01T20:10:58.919",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849346,1719864658928,-894.31,0.00021917,4,"2024-07-01T20:10:58.928",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849347,1719864658940,-500.0,0.00021917,4,"2024-07-01T20:10:58.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849348,1719864658950,-500.0,0.00021917,4,"2024-07-01T20:10:58.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849349,1719864658960,-894.31,0.00021917,4,"2024-07-01T20:10:58.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849350,1719864658970,-184.75257021,0.00021917,4,"2024-07-01T20:10:58.970",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849351,1719864658981,-500.0,0.00021917,4,"2024-07-01T20:10:58.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849352,1719864658993,-500.0,0.00021917,4,"2024-07-01T20:10:58.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849353,1719864659002,-894.35,0.00021917,4,"2024-07-01T20:10:59.002",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849354,1719864659012,-500.0,0.00021917,4,"2024-07-01T20:10:59.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849355,1719864659021,-467.84,0.00021917,4,"2024-07-01T20:10:59.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849356,1719864659030,-711.2,0.00021917,4,"2024-07-01T20:10:59.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849357,1719864659039,-711.2,0.00021917,4,"2024-07-01T20:10:59.039",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849358,1719864659049,-711.2,0.00021917,4,"2024-07-01T20:10:59.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849359,1719864659058,-711.2,0.00021917,4,"2024-07-01T20:10:59.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849360,1719864659067,-711.2,0.00021917,4,"2024-07-01T20:10:59.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849361,1719864659077,-711.2,0.00021917,4,"2024-07-01T20:10:59.077",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849362,1719864659086,-500.0,0.00021917,4,"2024-07-01T20:10:59.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849363,1719864659096,-711.2,0.00021917,4,"2024-07-01T20:10:59.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849364,1719864659106,-500.0,0.00021917,4,"2024-07-01T20:10:59.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849365,1719864659115,-500.0,0.00021917,4,"2024-07-01T20:10:59.115",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849366,1719864659125,-711.2,0.00021917,4,"2024-07-01T20:10:59.125",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849367,1719864659134,-500.0,0.00021917,4,"2024-07-01T20:10:59.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849368,1719864659144,-711.2,0.00021917,4,"2024-07-01T20:10:59.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849369,1719864659154,-604.76,0.00021917,4,"2024-07-01T20:10:59.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849370,1719864659164,-711.2,0.00021917,4,"2024-07-01T20:10:59.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849371,1719864659174,-711.2,0.00021917,4,"2024-07-01T20:10:59.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849372,1719864659183,-711.2,0.00021917,4,"2024-07-01T20:10:59.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849373,1719864659194,-711.2,0.00021917,4,"2024-07-01T20:10:59.194",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849374,1719864659204,-711.2,0.00021917,4,"2024-07-01T20:10:59.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849375,1719864659214,-711.2,0.00021917,4,"2024-07-01T20:10:59.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849376,1719864659224,-448.53277559,0.00021917,4,"2024-07-01T20:10:59.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849377,1719864659234,-711.2,0.00021917,4,"2024-07-01T20:10:59.234",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849378,1719864659243,-151.0,0.00021917,2,"2024-07-01T20:10:59.243",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849379,1719864659253,-711.2,0.00021917,4,"2024-07-01T20:10:59.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849380,1719864659262,-151.0,0.00021917,2,"2024-07-01T20:10:59.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849381,1719864659272,-711.2,0.00021917,4,"2024-07-01T20:10:59.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849382,1719864659281,-500.0,0.00021917,4,"2024-07-01T20:10:59.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849383,1719864659291,-711.2,0.00021917,4,"2024-07-01T20:10:59.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849384,1719864659300,-823.68,0.00021917,4,"2024-07-01T20:10:59.300",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849385,1719864659310,-711.2,0.00021917,4,"2024-07-01T20:10:59.310",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849386,1719864659319,-500.0,0.00021917,4,"2024-07-01T20:10:59.319",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849387,1719864659328,-711.2,0.00021917,4,"2024-07-01T20:10:59.328",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849388,1719864659337,-711.2,0.00021917,4,"2024-07-01T20:10:59.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849389,1719864659347,-823.68,0.00021917,4,"2024-07-01T20:10:59.347",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849390,1719864659356,-500.0,0.00021917,4,"2024-07-01T20:10:59.356",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849391,1719864659365,-711.2,0.00021917,4,"2024-07-01T20:10:59.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849392,1719864659375,-823.68,0.00021917,4,"2024-07-01T20:10:59.375",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849393,1719864659384,-500.0,0.00021917,4,"2024-07-01T20:10:59.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849394,1719864659393,-823.68,0.00021917,4,"2024-07-01T20:10:59.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849395,1719864659402,-711.38201266,0.00021917,4,"2024-07-01T20:10:59.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849396,1719864659411,-500.0,0.00021917,4,"2024-07-01T20:10:59.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849397,1719864659420,-823.68,0.00021917,4,"2024-07-01T20:10:59.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849398,1719864659429,-500.0,0.00021917,4,"2024-07-01T20:10:59.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849399,1719864659439,-500.0,0.00021917,4,"2024-07-01T20:10:59.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849400,1719864659448,-500.0,0.00021917,4,"2024-07-01T20:10:59.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849401,1719864659457,-823.68,0.00021917,4,"2024-07-01T20:10:59.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849402,1719864659466,-500.0,0.00021917,4,"2024-07-01T20:10:59.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849403,1719864659475,-823.68,0.00021917,4,"2024-07-01T20:10:59.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849404,1719864659484,-597.54771416,0.00021917,4,"2024-07-01T20:10:59.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849405,1719864659493,-823.68,0.00021917,4,"2024-07-01T20:10:59.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849406,1719864659502,-823.68,0.00021917,4,"2024-07-01T20:10:59.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849407,1719864659511,-536.3,0.00021917,4,"2024-07-01T20:10:59.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849408,1719864659520,-823.68,0.00021917,4,"2024-07-01T20:10:59.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849409,1719864659529,-536.3,0.00021917,4,"2024-07-01T20:10:59.529",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849410,1719864659539,-823.68,0.00021917,4,"2024-07-01T20:10:59.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849411,1719864659548,-536.3,0.00021917,4,"2024-07-01T20:10:59.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849412,1719864659557,-823.68,0.00021917,4,"2024-07-01T20:10:59.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849413,1719864659568,-536.3,0.00021917,4,"2024-07-01T20:10:59.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849414,1719864659577,-500.0,0.00021917,4,"2024-07-01T20:10:59.577",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849415,1719864659586,-823.68,0.00021917,4,"2024-07-01T20:10:59.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849416,1719864659595,-536.3,0.00021917,4,"2024-07-01T20:10:59.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849417,1719864659603,-294.6188857,0.00021917,4,"2024-07-01T20:10:59.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849418,1719864659612,-823.68,0.00021917,4,"2024-07-01T20:10:59.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849419,1719864659621,-500.0,0.00021917,4,"2024-07-01T20:10:59.621",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849420,1719864659630,-823.68,0.00021917,4,"2024-07-01T20:10:59.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849421,1719864659639,-500.0,0.00021917,4,"2024-07-01T20:10:59.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849422,1719864659649,-536.3,0.00021917,4,"2024-07-01T20:10:59.649",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849423,1719864659658,-500.0,0.00021917,4,"2024-07-01T20:10:59.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849424,1719864659667,-823.68,0.00021917,4,"2024-07-01T20:10:59.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849425,1719864659677,-536.3,0.00021917,4,"2024-07-01T20:10:59.677",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849426,1719864659686,-823.68,0.00021917,4,"2024-07-01T20:10:59.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849427,1719864659695,-500.0,0.00021917,4,"2024-07-01T20:10:59.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849428,1719864659704,-536.3,0.00021917,4,"2024-07-01T20:10:59.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849429,1719864659714,-823.68,0.00021917,4,"2024-07-01T20:10:59.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849430,1719864659723,-500.0,0.00021917,4,"2024-07-01T20:10:59.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849431,1719864659734,-500.0,0.00021917,4,"2024-07-01T20:10:59.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849432,1719864659744,-536.3,0.00021917,4,"2024-07-01T20:10:59.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849433,1719864659753,-823.68,0.00021917,4,"2024-07-01T20:10:59.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849434,1719864659762,-500.0,0.00021917,4,"2024-07-01T20:10:59.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849435,1719864659771,-500.0,0.00021917,4,"2024-07-01T20:10:59.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849436,1719864659780,-500.0,0.00021917,4,"2024-07-01T20:10:59.780",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849437,1719864659789,-500.0,0.00021917,4,"2024-07-01T20:10:59.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849438,1719864659798,-500.0,0.00021917,4,"2024-07-01T20:10:59.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849439,1719864659807,-500.0,0.00021917,4,"2024-07-01T20:10:59.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849440,1719864659819,-500.0,0.00021917,4,"2024-07-01T20:10:59.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849441,1719864659832,-500.0,0.00021917,4,"2024-07-01T20:10:59.832",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849442,1719864659845,-500.0,0.00021917,4,"2024-07-01T20:10:59.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849443,1719864659859,-500.0,0.00021917,4,"2024-07-01T20:10:59.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849444,1719864659871,-500.0,0.00021917,4,"2024-07-01T20:10:59.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849445,1719864659882,-500.0,0.00021917,4,"2024-07-01T20:10:59.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849446,1719864659893,-386.17922483,0.00021917,4,"2024-07-01T20:10:59.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849447,1719864659912,-500.0,0.00021917,4,"2024-07-01T20:10:59.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849448,1719864659924,-500.0,0.00021917,4,"2024-07-01T20:10:59.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849449,1719864659937,-500.0,0.00021917,4,"2024-07-01T20:10:59.937",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849450,1719864659949,-500.0,0.00021917,4,"2024-07-01T20:10:59.949",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849451,1719864659962,-500.0,0.00021917,4,"2024-07-01T20:10:59.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849452,1719864659974,-500.0,0.00021917,4,"2024-07-01T20:10:59.974",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849453,1719864659987,-500.0,0.00021917,4,"2024-07-01T20:10:59.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849454,1719864660001,-500.0,0.00021917,4,"2024-07-01T20:11:00.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849455,1719864660014,-413.28,0.00021917,4,"2024-07-01T20:11:00.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849456,1719864660027,-500.0,0.00021917,4,"2024-07-01T20:11:00.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849457,1719864660039,-504.38603372,0.00021917,4,"2024-07-01T20:11:00.039",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849458,1719864660051,-501.880561,0.00021917,4,"2024-07-01T20:11:00.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849459,1719864660063,-500.0,0.00021917,4,"2024-07-01T20:11:00.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849460,1719864660074,-540.01291323,0.00021917,4,"2024-07-01T20:11:00.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849461,1719864660086,-500.0,0.00021917,4,"2024-07-01T20:11:00.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849462,1719864660099,-500.0,0.00021917,4,"2024-07-01T20:11:00.099",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849463,1719864660111,-500.0,0.00021917,4,"2024-07-01T20:11:00.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849464,1719864660123,-500.0,0.00021917,4,"2024-07-01T20:11:00.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849465,1719864660134,-500.0,0.00021917,4,"2024-07-01T20:11:00.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849466,1719864660144,-540.42,0.00021917,4,"2024-07-01T20:11:00.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849467,1719864660155,-500.0,0.00021917,4,"2024-07-01T20:11:00.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849468,1719864660166,-500.0,0.00021917,4,"2024-07-01T20:11:00.166",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849469,1719864660177,-500.0,0.00021917,4,"2024-07-01T20:11:00.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849470,1719864660189,-500.0,0.00021917,4,"2024-07-01T20:11:00.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849471,1719864660201,-540.42,0.00021917,4,"2024-07-01T20:11:00.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849472,1719864660213,-500.0,0.00021917,4,"2024-07-01T20:11:00.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849473,1719864660224,-500.0,0.00021917,4,"2024-07-01T20:11:00.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849474,1719864660237,-500.0,0.00021917,4,"2024-07-01T20:11:00.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849475,1719864660250,-503.54705,0.00021917,4,"2024-07-01T20:11:00.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849476,1719864660262,-540.42,0.00021917,4,"2024-07-01T20:11:00.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849477,1719864660275,-540.42,0.00021917,4,"2024-07-01T20:11:00.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849478,1719864660286,-540.42,0.00021917,4,"2024-07-01T20:11:00.286",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849479,1719864660297,-500.0,0.00021917,4,"2024-07-01T20:11:00.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849480,1719864660306,-540.42,0.00021917,4,"2024-07-01T20:11:00.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849481,1719864660316,-500.0,0.00021917,4,"2024-07-01T20:11:00.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849482,1719864660327,-500.0,0.00021917,4,"2024-07-01T20:11:00.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849483,1719864660338,-540.42,0.00021917,4,"2024-07-01T20:11:00.338",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849484,1719864660350,-500.0,0.00021917,4,"2024-07-01T20:11:00.350",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849485,1719864660362,-500.0,0.00021917,4,"2024-07-01T20:11:00.362",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849486,1719864660374,-500.0,0.00021917,4,"2024-07-01T20:11:00.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849487,1719864660384,-540.42,0.00021917,4,"2024-07-01T20:11:00.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849488,1719864660395,-500.0,0.00021917,4,"2024-07-01T20:11:00.395",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849489,1719864660405,-500.0,0.00021917,4,"2024-07-01T20:11:00.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849490,1719864660416,-540.42,0.00021917,4,"2024-07-01T20:11:00.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849491,1719864660428,-500.0,0.00021917,4,"2024-07-01T20:11:00.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849492,1719864660440,-500.0,0.00021917,4,"2024-07-01T20:11:00.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849493,1719864660450,-540.42,0.00021917,4,"2024-07-01T20:11:00.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849494,1719864660460,-277.78342486,0.00021917,4,"2024-07-01T20:11:00.460",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849495,1719864660470,-500.0,0.00021917,4,"2024-07-01T20:11:00.470",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849496,1719864660480,-500.0,0.00021917,4,"2024-07-01T20:11:00.480",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849497,1719864660493,-500.0,0.00021917,4,"2024-07-01T20:11:00.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849498,1719864660504,-500.0,0.00021917,4,"2024-07-01T20:11:00.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849499,1719864660514,-540.42,0.00021917,4,"2024-07-01T20:11:00.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849500,1719864660525,-500.0,0.00021917,4,"2024-07-01T20:11:00.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849501,1719864660537,-500.0,0.00021917,4,"2024-07-01T20:11:00.537",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849502,1719864660547,-200.0,0.00021917,4,"2024-07-01T20:11:00.547",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849503,1719864660558,-500.0,0.00021917,4,"2024-07-01T20:11:00.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849504,1719864660569,-200.0,0.00021917,4,"2024-07-01T20:11:00.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849505,1719864660580,-500.0,0.00021917,4,"2024-07-01T20:11:00.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849506,1719864660592,-200.0,0.00021917,4,"2024-07-01T20:11:00.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849507,1719864660603,-540.42,0.00021917,4,"2024-07-01T20:11:00.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849508,1719864660614,-500.0,0.00021917,4,"2024-07-01T20:11:00.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849509,1719864660625,-200.0,0.00021917,4,"2024-07-01T20:11:00.625",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849510,1719864660638,-500.0,0.00021917,4,"2024-07-01T20:11:00.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849511,1719864660650,-540.42,0.00021917,4,"2024-07-01T20:11:00.650",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849512,1719864660661,-200.0,0.00021917,4,"2024-07-01T20:11:00.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849513,1719864660672,-500.0,0.00021917,4,"2024-07-01T20:11:00.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849514,1719864660682,-200.0,0.00021917,4,"2024-07-01T20:11:00.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849515,1719864660693,-500.0,0.00021917,4,"2024-07-01T20:11:00.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849516,1719864660704,-200.0,0.00021917,4,"2024-07-01T20:11:00.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849517,1719864660715,-500.0,0.00021917,4,"2024-07-01T20:11:00.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849518,1719864660725,-540.42,0.00021917,4,"2024-07-01T20:11:00.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849519,1719864660737,-500.0,0.00021917,4,"2024-07-01T20:11:00.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849520,1719864660748,-200.0,0.00021917,4,"2024-07-01T20:11:00.748",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849521,1719864660759,-259.28,0.00021917,4,"2024-07-01T20:11:00.759",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849522,1719864660774,-200.0,0.00021917,4,"2024-07-01T20:11:00.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849523,1719864660785,-540.42,0.00021917,4,"2024-07-01T20:11:00.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849524,1719864660795,-200.0,0.00021917,4,"2024-07-01T20:11:00.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849525,1719864660806,-500.0,0.00021917,4,"2024-07-01T20:11:00.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849526,1719864660817,-200.0,0.00021917,4,"2024-07-01T20:11:00.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849527,1719864660827,-540.42,0.00021917,4,"2024-07-01T20:11:00.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849528,1719864660838,-500.0,0.00021917,4,"2024-07-01T20:11:00.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849529,1719864660849,-200.0,0.00021917,4,"2024-07-01T20:11:00.849",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849530,1719864660859,-200.0,0.00021917,4,"2024-07-01T20:11:00.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849531,1719864660869,-500.0,0.00021917,4,"2024-07-01T20:11:00.869",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849532,1719864660880,-354.96329917,0.00021917,4,"2024-07-01T20:11:00.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849533,1719864660890,-153.1483716,0.00021917,4,"2024-07-01T20:11:00.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849534,1719864660906,-3053.12,0.00021917,4,"2024-07-01T20:11:00.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849535,1719864660916,-3053.12,0.00021917,4,"2024-07-01T20:11:00.916",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849536,1719864660927,-540.42,0.00021917,4,"2024-07-01T20:11:00.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849537,1719864660940,-500.0,0.00021917,4,"2024-07-01T20:11:00.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849538,1719864660952,-3053.12,0.00021917,4,"2024-07-01T20:11:00.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849539,1719864660962,-540.42,0.00021917,4,"2024-07-01T20:11:00.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849540,1719864660975,-500.0,0.00021917,4,"2024-07-01T20:11:00.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849541,1719864660987,-500.0,0.00021917,4,"2024-07-01T20:11:00.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849542,1719864660998,-500.0,0.00021917,4,"2024-07-01T20:11:00.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849543,1719864661009,-500.0,0.00021917,4,"2024-07-01T20:11:01.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849544,1719864661020,-500.0,0.00021917,4,"2024-07-01T20:11:01.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849545,1719864661031,-540.42,0.00021917,4,"2024-07-01T20:11:01.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849546,1719864661043,-500.0,0.00021917,4,"2024-07-01T20:11:01.043",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849547,1719864661054,-500.0,0.00021917,4,"2024-07-01T20:11:01.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849548,1719864661064,-3053.12,0.00021917,4,"2024-07-01T20:11:01.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849549,1719864661075,-500.0,0.00021917,4,"2024-07-01T20:11:01.075",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849550,1719864661086,-500.0,0.00021917,4,"2024-07-01T20:11:01.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849551,1719864661098,-540.42,0.00021917,4,"2024-07-01T20:11:01.098",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849552,1719864661109,-500.0,0.00021917,4,"2024-07-01T20:11:01.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849553,1719864661120,-500.0,0.00021917,4,"2024-07-01T20:11:01.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849554,1719864661133,-500.0,0.00021917,4,"2024-07-01T20:11:01.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849555,1719864661144,-500.0,0.00021917,4,"2024-07-01T20:11:01.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849556,1719864661155,-500.0,0.00021917,4,"2024-07-01T20:11:01.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849557,1719864661166,-3053.12,0.00021917,4,"2024-07-01T20:11:01.166",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849558,1719864661178,-540.42,0.00021917,4,"2024-07-01T20:11:01.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849559,1719864661189,-500.0,0.00021917,4,"2024-07-01T20:11:01.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849560,1719864661200,-500.0,0.00021917,4,"2024-07-01T20:11:01.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849561,1719864661211,-635.16756584,0.00021917,4,"2024-07-01T20:11:01.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849562,1719864661223,-542.02480428,0.00021917,4,"2024-07-01T20:11:01.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849563,1719864661233,-3053.12,0.00021917,4,"2024-07-01T20:11:01.233",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849564,1719864661245,-500.0,0.00021917,4,"2024-07-01T20:11:01.245",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849565,1719864661256,-540.42,0.00021917,4,"2024-07-01T20:11:01.256",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849566,1719864661268,-500.0,0.00021917,4,"2024-07-01T20:11:01.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849567,1719864661280,-3053.12,0.00021917,4,"2024-07-01T20:11:01.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849568,1719864661291,-540.42,0.00021917,4,"2024-07-01T20:11:01.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849569,1719864661302,-3053.12,0.00021917,4,"2024-07-01T20:11:01.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849570,1719864661313,-540.58,0.00021917,4,"2024-07-01T20:11:01.313",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849571,1719864661327,-3053.12,0.00021917,4,"2024-07-01T20:11:01.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849572,1719864661338,-553.57,0.00021917,4,"2024-07-01T20:11:01.338",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849573,1719864661349,-553.57,0.00021917,4,"2024-07-01T20:11:01.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849574,1719864661360,-553.57,0.00021917,4,"2024-07-01T20:11:01.360",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849575,1719864661371,-500.0,0.00021917,4,"2024-07-01T20:11:01.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849576,1719864661383,-500.0,0.00021917,4,"2024-07-01T20:11:01.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849577,1719864661394,-500.0,0.00021917,4,"2024-07-01T20:11:01.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849578,1719864661405,-553.57,0.00021917,4,"2024-07-01T20:11:01.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849579,1719864661416,-500.0,0.00021917,4,"2024-07-01T20:11:01.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849580,1719864661428,-500.0,0.00021917,4,"2024-07-01T20:11:01.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849581,1719864661439,-500.0,0.00021917,4,"2024-07-01T20:11:01.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849582,1719864661451,-553.57,0.00021917,4,"2024-07-01T20:11:01.451",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849583,1719864661462,-500.0,0.00021917,4,"2024-07-01T20:11:01.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849584,1719864661473,-500.0,0.00021917,4,"2024-07-01T20:11:01.473",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849585,1719864661484,-500.0,0.00021917,4,"2024-07-01T20:11:01.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849586,1719864661496,-553.57,0.00021917,4,"2024-07-01T20:11:01.496",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849587,1719864661507,-500.0,0.00021917,4,"2024-07-01T20:11:01.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849588,1719864661517,-500.0,0.00021917,4,"2024-07-01T20:11:01.517",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849589,1719864661528,-3053.12,0.00021917,4,"2024-07-01T20:11:01.528",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849590,1719864661539,-500.0,0.00021917,4,"2024-07-01T20:11:01.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849591,1719864661550,-553.57,0.00021917,4,"2024-07-01T20:11:01.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849592,1719864661561,-500.0,0.00021917,4,"2024-07-01T20:11:01.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849593,1719864661573,-500.0,0.00021917,4,"2024-07-01T20:11:01.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849594,1719864661585,-553.57,0.00021917,4,"2024-07-01T20:11:01.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849595,1719864661595,-500.0,0.00021917,4,"2024-07-01T20:11:01.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849596,1719864661606,-553.57,0.00021917,4,"2024-07-01T20:11:01.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849597,1719864661619,-500.0,0.00021917,4,"2024-07-01T20:11:01.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849598,1719864661630,-553.57,0.00021917,4,"2024-07-01T20:11:01.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849599,1719864661640,-3053.12,0.00021917,4,"2024-07-01T20:11:01.640",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849600,1719864661653,-500.0,0.00021917,4,"2024-07-01T20:11:01.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849601,1719864661664,-553.57,0.00021917,4,"2024-07-01T20:11:01.664",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849602,1719864661675,-500.0,0.00021917,4,"2024-07-01T20:11:01.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849603,1719864661686,-3053.12,0.00021917,4,"2024-07-01T20:11:01.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849604,1719864661697,-500.0,0.00021917,4,"2024-07-01T20:11:01.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849605,1719864661707,-553.57,0.00021917,4,"2024-07-01T20:11:01.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849606,1719864661719,-500.0,0.00021917,4,"2024-07-01T20:11:01.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849607,1719864661729,-500.0,0.00021917,4,"2024-07-01T20:11:01.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849608,1719864661741,-553.57,0.00021917,4,"2024-07-01T20:11:01.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849609,1719864661752,-500.0,0.00021917,4,"2024-07-01T20:11:01.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849610,1719864661763,-500.0,0.00021917,4,"2024-07-01T20:11:01.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849611,1719864661774,-3053.12,0.00021917,4,"2024-07-01T20:11:01.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849612,1719864661785,-553.57,0.00021917,4,"2024-07-01T20:11:01.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849613,1719864661796,-500.0,0.00021917,4,"2024-07-01T20:11:01.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849614,1719864661807,-500.0,0.00021917,4,"2024-07-01T20:11:01.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849615,1719864661818,-553.57,0.00021917,4,"2024-07-01T20:11:01.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849616,1719864661829,-500.0,0.00021917,4,"2024-07-01T20:11:01.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849617,1719864661840,-464.13501749,0.00021917,4,"2024-07-01T20:11:01.840",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849618,1719864661850,-553.57,0.00021917,4,"2024-07-01T20:11:01.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849619,1719864661862,-500.0,0.00021917,4,"2024-07-01T20:11:01.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849620,1719864661872,-553.57,0.00021917,4,"2024-07-01T20:11:01.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849621,1719864661883,-500.0,0.00021917,4,"2024-07-01T20:11:01.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849622,1719864661894,-553.57,0.00021917,4,"2024-07-01T20:11:01.894",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849623,1719864661909,-500.0,0.00021917,4,"2024-07-01T20:11:01.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849624,1719864661921,-627.14,0.00021917,4,"2024-07-01T20:11:01.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849625,1719864661932,-500.0,0.00021917,4,"2024-07-01T20:11:01.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849626,1719864661943,-3053.12,0.00021917,4,"2024-07-01T20:11:01.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849627,1719864661955,-553.57,0.00021917,4,"2024-07-01T20:11:01.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849628,1719864661965,-627.14,0.00021917,4,"2024-07-01T20:11:01.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849629,1719864661976,-500.0,0.00021917,4,"2024-07-01T20:11:01.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849630,1719864661987,-627.14,0.00021917,4,"2024-07-01T20:11:01.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849631,1719864661998,-627.14,0.00021917,4,"2024-07-01T20:11:01.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849632,1719864662008,-553.57,0.00021917,4,"2024-07-01T20:11:02.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849633,1719864662019,-500.0,0.00021917,4,"2024-07-01T20:11:02.019",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849634,1719864662030,-627.14,0.00021917,4,"2024-07-01T20:11:02.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849635,1719864662040,-3053.12,0.00021917,4,"2024-07-01T20:11:02.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849636,1719864662049,-553.57,0.00021917,4,"2024-07-01T20:11:02.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849637,1719864662058,-500.0,0.00021917,4,"2024-07-01T20:11:02.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849638,1719864662067,-500.0,0.00021917,4,"2024-07-01T20:11:02.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849639,1719864662075,-500.0,0.00021917,4,"2024-07-01T20:11:02.075",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849640,1719864662084,-3053.12,0.00021917,4,"2024-07-01T20:11:02.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849641,1719864662093,-627.14,0.00021917,4,"2024-07-01T20:11:02.093",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849642,1719864662102,-553.57,0.00021917,4,"2024-07-01T20:11:02.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849643,1719864662111,-500.0,0.00021917,4,"2024-07-01T20:11:02.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849644,1719864662120,-500.0,0.00021917,4,"2024-07-01T20:11:02.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849645,1719864662129,-627.14,0.00021917,4,"2024-07-01T20:11:02.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849646,1719864662138,-553.57,0.00021917,4,"2024-07-01T20:11:02.138",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849647,1719864662147,-3053.12,0.00021917,4,"2024-07-01T20:11:02.147",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849648,1719864662156,-500.0,0.00021917,4,"2024-07-01T20:11:02.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849649,1719864662165,-500.0,0.00021917,4,"2024-07-01T20:11:02.165",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849650,1719864662174,-627.14,0.00021917,4,"2024-07-01T20:11:02.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849651,1719864662183,-500.0,0.00021917,4,"2024-07-01T20:11:02.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849652,1719864662192,-500.0,0.00021917,4,"2024-07-01T20:11:02.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849653,1719864662203,-3053.12,0.00021917,4,"2024-07-01T20:11:02.203",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849654,1719864662213,-553.73729785,0.00021917,4,"2024-07-01T20:11:02.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849655,1719864662222,-500.0,0.00021917,4,"2024-07-01T20:11:02.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849656,1719864662231,-500.0,0.00021917,4,"2024-07-01T20:11:02.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849657,1719864662242,-947.82,0.00021917,4,"2024-07-01T20:11:02.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849658,1719864662251,-500.0,0.00021917,4,"2024-07-01T20:11:02.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849659,1719864662260,-500.0,0.00021917,4,"2024-07-01T20:11:02.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849660,1719864662270,-500.0,0.00021917,4,"2024-07-01T20:11:02.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849661,1719864662280,-3053.12,0.00021917,4,"2024-07-01T20:11:02.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849662,1719864662289,-500.0,0.00021917,4,"2024-07-01T20:11:02.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849663,1719864662299,-500.0,0.00021917,4,"2024-07-01T20:11:02.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849664,1719864662308,-500.0,0.00021917,4,"2024-07-01T20:11:02.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849665,1719864662317,-947.82,0.00021917,4,"2024-07-01T20:11:02.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849666,1719864662326,-500.0,0.00021917,4,"2024-07-01T20:11:02.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849667,1719864662335,-500.0,0.00021917,4,"2024-07-01T20:11:02.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849668,1719864662345,-500.0,0.00021917,4,"2024-07-01T20:11:02.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849669,1719864662354,-202.69949592,0.00021917,4,"2024-07-01T20:11:02.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849670,1719864662364,-500.0,0.00021917,4,"2024-07-01T20:11:02.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849671,1719864662373,-195.074318,0.00021917,2,"2024-07-01T20:11:02.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849672,1719864662383,-627.14,0.00021917,4,"2024-07-01T20:11:02.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849673,1719864662392,-500.0,0.00021917,4,"2024-07-01T20:11:02.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849674,1719864662402,-195.074318,0.00021917,2,"2024-07-01T20:11:02.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849675,1719864662412,-500.0,0.00021917,4,"2024-07-01T20:11:02.412",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849676,1719864662421,-500.0,0.00021917,4,"2024-07-01T20:11:02.421",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849677,1719864662430,-3053.12,0.00021917,4,"2024-07-01T20:11:02.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849678,1719864662439,-500.0,0.00021917,4,"2024-07-01T20:11:02.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849679,1719864662448,-500.0,0.00021917,4,"2024-07-01T20:11:02.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849680,1719864662458,-195.074318,0.00021917,2,"2024-07-01T20:11:02.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849681,1719864662467,-500.0,0.00021917,4,"2024-07-01T20:11:02.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849682,1719864662476,-627.14,0.00021917,4,"2024-07-01T20:11:02.476",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849683,1719864662485,-500.0,0.00021917,4,"2024-07-01T20:11:02.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849684,1719864662495,-500.0,0.00021917,4,"2024-07-01T20:11:02.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849685,1719864662505,-195.074318,0.00021917,2,"2024-07-01T20:11:02.505",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849686,1719864662514,-500.0,0.00021917,4,"2024-07-01T20:11:02.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849687,1719864662523,-627.14,0.00021917,4,"2024-07-01T20:11:02.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849688,1719864662533,-500.0,0.00021917,4,"2024-07-01T20:11:02.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849689,1719864662542,-500.0,0.00021917,4,"2024-07-01T20:11:02.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849690,1719864662552,-195.074318,0.00021917,2,"2024-07-01T20:11:02.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849691,1719864662562,-477.88,0.00021917,4,"2024-07-01T20:11:02.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849692,1719864662571,-947.82,0.00021917,4,"2024-07-01T20:11:02.571",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849694,1719864662969,-627.14,0.00021917,4,"2024-07-01T20:11:02.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849695,1719864662995,-500.0,0.00021917,4,"2024-07-01T20:11:02.995",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849696,1719864663013,-500.0,0.00021917,4,"2024-07-01T20:11:03.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849697,1719864663030,-500.0,0.00021917,4,"2024-07-01T20:11:03.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849698,1719864663040,-627.14,0.00021917,4,"2024-07-01T20:11:03.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849699,1719864663051,-195.074318,0.00021917,2,"2024-07-01T20:11:03.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849700,1719864663062,-500.0,0.00021917,4,"2024-07-01T20:11:03.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849701,1719864663072,-3053.12,0.00021917,4,"2024-07-01T20:11:03.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849702,1719864663082,-627.14,0.00021917,4,"2024-07-01T20:11:03.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849703,1719864663091,-947.82,0.00021917,4,"2024-07-01T20:11:03.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849704,1719864663100,-195.074318,0.00021917,2,"2024-07-01T20:11:03.100",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849705,1719864663109,-500.0,0.00021917,4,"2024-07-01T20:11:03.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849706,1719864663118,-627.14,0.00021917,4,"2024-07-01T20:11:03.118",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849707,1719864663127,-500.0,0.00021917,4,"2024-07-01T20:11:03.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849708,1719864663136,-500.0,0.00021917,4,"2024-07-01T20:11:03.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849709,1719864663145,-3053.12,0.00021917,4,"2024-07-01T20:11:03.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849710,1719864663155,-500.0,0.00021917,4,"2024-07-01T20:11:03.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849711,1719864663164,-195.074318,0.00021917,2,"2024-07-01T20:11:03.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849712,1719864663173,-627.14,0.00021917,4,"2024-07-01T20:11:03.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849713,1719864663182,-947.82,0.00021917,4,"2024-07-01T20:11:03.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849714,1719864663191,-382.89433073,0.00021917,4,"2024-07-01T20:11:03.191",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849715,1719864663201,-500.0,0.00021917,4,"2024-07-01T20:11:03.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849716,1719864663210,-195.074318,0.00021917,2,"2024-07-01T20:11:03.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849717,1719864663219,-500.0,0.00021917,4,"2024-07-01T20:11:03.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849718,1719864663228,-627.14,0.00021917,4,"2024-07-01T20:11:03.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849719,1719864663237,-3053.12,0.00021917,4,"2024-07-01T20:11:03.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849720,1719864663246,-281.12924676,0.00021917,4,"2024-07-01T20:11:03.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849721,1719864663255,-947.82,0.00021917,4,"2024-07-01T20:11:03.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849722,1719864663265,-195.074318,0.00021917,2,"2024-07-01T20:11:03.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849723,1719864663275,-627.14,0.00021917,4,"2024-07-01T20:11:03.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849724,1719864663285,-500.0,0.00021917,4,"2024-07-01T20:11:03.285",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849725,1719864663294,-195.074318,0.00021917,2,"2024-07-01T20:11:03.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849726,1719864663304,-627.14,0.00021917,4,"2024-07-01T20:11:03.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849727,1719864663313,-947.82,0.00021917,4,"2024-07-01T20:11:03.313",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849728,1719864663323,-627.14,0.00021917,4,"2024-07-01T20:11:03.323",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849729,1719864663332,-3053.32108208,0.00021917,4,"2024-07-01T20:11:03.332",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849730,1719864663340,-195.074318,0.00021917,2,"2024-07-01T20:11:03.340",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849731,1719864663349,-500.0,0.00021917,4,"2024-07-01T20:11:03.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849732,1719864663358,-627.14,0.00021917,4,"2024-07-01T20:11:03.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849733,1719864663368,-500.0,0.00021917,4,"2024-07-01T20:11:03.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849734,1719864663377,-947.82,0.00021917,4,"2024-07-01T20:11:03.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849735,1719864663386,-195.074318,0.00021917,2,"2024-07-01T20:11:03.386",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849736,1719864663395,-500.0,0.00021917,4,"2024-07-01T20:11:03.395",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849737,1719864663405,-500.0,0.00021917,4,"2024-07-01T20:11:03.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849738,1719864663414,-627.14,0.00021917,4,"2024-07-01T20:11:03.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849739,1719864663423,-195.074318,0.00021917,2,"2024-07-01T20:11:03.423",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849740,1719864663432,-500.0,0.00021917,4,"2024-07-01T20:11:03.432",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849741,1719864663441,-500.0,0.00021917,4,"2024-07-01T20:11:03.441",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849742,1719864663451,-627.14,0.00021917,4,"2024-07-01T20:11:03.451",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849743,1719864663460,-500.0,0.00021917,4,"2024-07-01T20:11:03.460",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849744,1719864663469,-195.074318,0.00021917,2,"2024-07-01T20:11:03.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849745,1719864663478,-500.0,0.00021917,4,"2024-07-01T20:11:03.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849746,1719864663488,-245.098639,0.00021917,2,"2024-07-01T20:11:03.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849747,1719864663497,-947.82,0.00021917,4,"2024-07-01T20:11:03.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849748,1719864663507,-627.14558128,0.00021917,4,"2024-07-01T20:11:03.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849749,1719864663516,-500.0,0.00021917,4,"2024-07-01T20:11:03.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849750,1719864663525,-195.074318,0.00021917,2,"2024-07-01T20:11:03.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849751,1719864663534,-497.72544357,0.00021917,4,"2024-07-01T20:11:03.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849752,1719864663543,-500.0,0.00021917,4,"2024-07-01T20:11:03.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849753,1719864663552,-500.0,0.00021917,4,"2024-07-01T20:11:03.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849754,1719864663561,-500.0,0.00021917,4,"2024-07-01T20:11:03.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849755,1719864663570,-500.0,0.00021917,4,"2024-07-01T20:11:03.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849756,1719864663579,-500.0,0.00021917,4,"2024-07-01T20:11:03.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849757,1719864663588,-500.0,0.00021917,4,"2024-07-01T20:11:03.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849758,1719864663598,-500.0,0.00021917,4,"2024-07-01T20:11:03.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849759,1719864663606,-500.0,0.00021917,4,"2024-07-01T20:11:03.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849760,1719864663615,-500.0,0.00021917,4,"2024-07-01T20:11:03.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849761,1719864663624,-500.0,0.00021917,4,"2024-07-01T20:11:03.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849762,1719864663633,-195.074318,0.00021917,2,"2024-07-01T20:11:03.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849763,1719864663643,-500.0,0.00021917,4,"2024-07-01T20:11:03.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849764,1719864663654,-500.0,0.00021917,4,"2024-07-01T20:11:03.654",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849765,1719864663664,-500.0,0.00021917,4,"2024-07-01T20:11:03.664",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849766,1719864663673,-195.074318,0.00021917,2,"2024-07-01T20:11:03.673",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849767,1719864663683,-947.82,0.00021917,4,"2024-07-01T20:11:03.683",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849768,1719864663692,-500.0,0.00021917,4,"2024-07-01T20:11:03.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849769,1719864663701,-500.0,0.00021917,4,"2024-07-01T20:11:03.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849770,1719864663710,-195.074318,0.00021917,2,"2024-07-01T20:11:03.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849771,1719864663720,-500.0,0.00021917,4,"2024-07-01T20:11:03.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849772,1719864663730,-319.76,0.00021917,4,"2024-07-01T20:11:03.730",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849773,1719864663741,-594.92699548,0.00021917,4,"2024-07-01T20:11:03.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849774,1719864663751,-195.07432,0.00021917,2,"2024-07-01T20:11:03.751",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849775,1719864663760,-500.0,0.00021917,4,"2024-07-01T20:11:03.760",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849776,1719864663773,-500.0,0.00021917,4,"2024-07-01T20:11:03.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849777,1719864663784,-500.0,0.00021917,4,"2024-07-01T20:11:03.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849778,1719864663794,-500.0,0.00021917,4,"2024-07-01T20:11:03.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849779,1719864663804,-500.0,0.00021917,4,"2024-07-01T20:11:03.804",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849780,1719864663814,-500.0,0.00021917,4,"2024-07-01T20:11:03.814",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849781,1719864663823,-947.82,0.00021917,4,"2024-07-01T20:11:03.823",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849782,1719864663833,-500.0,0.00021917,4,"2024-07-01T20:11:03.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849783,1719864663843,-500.0,0.00021917,4,"2024-07-01T20:11:03.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849784,1719864663853,-500.0,0.00021917,4,"2024-07-01T20:11:03.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849785,1719864663864,-500.0,0.00021917,4,"2024-07-01T20:11:03.864",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849786,1719864663874,-500.0,0.00021917,4,"2024-07-01T20:11:03.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849787,1719864663883,-500.0,0.00021917,4,"2024-07-01T20:11:03.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849788,1719864663893,-500.0,0.00021917,4,"2024-07-01T20:11:03.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849789,1719864663906,-500.0,0.00021917,4,"2024-07-01T20:11:03.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849790,1719864663915,-500.0,0.00021917,4,"2024-07-01T20:11:03.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849791,1719864663924,-500.0,0.00021917,4,"2024-07-01T20:11:03.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849792,1719864663935,-500.0,0.00021917,4,"2024-07-01T20:11:03.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849793,1719864663944,-947.82,0.00021917,4,"2024-07-01T20:11:03.944",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849794,1719864663955,-500.0,0.00021917,4,"2024-07-01T20:11:03.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849795,1719864663965,-500.0,0.00021917,4,"2024-07-01T20:11:03.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849796,1719864663975,-500.0,0.00021917,4,"2024-07-01T20:11:03.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849797,1719864663986,-500.0,0.00021917,4,"2024-07-01T20:11:03.986",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849798,1719864663996,-302.07001409,0.00021917,4,"2024-07-01T20:11:03.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849799,1719864664005,-500.0,0.00021917,4,"2024-07-01T20:11:04.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849800,1719864664014,-500.0,0.00021917,4,"2024-07-01T20:11:04.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849801,1719864664023,-500.0,0.00021917,4,"2024-07-01T20:11:04.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849802,1719864664032,-258.24892828,0.00021917,4,"2024-07-01T20:11:04.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849803,1719864664042,-500.0,0.00021917,4,"2024-07-01T20:11:04.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849804,1719864664050,-500.0,0.00021917,4,"2024-07-01T20:11:04.050",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849805,1719864664060,-500.0,0.00021917,4,"2024-07-01T20:11:04.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849806,1719864664069,-500.0,0.00021917,4,"2024-07-01T20:11:04.069",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849807,1719864664078,-500.0,0.00021917,4,"2024-07-01T20:11:04.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849808,1719864664087,-947.82,0.00021917,4,"2024-07-01T20:11:04.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849809,1719864664096,-500.0,0.00021917,4,"2024-07-01T20:11:04.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849810,1719864664104,-500.0,0.00021917,4,"2024-07-01T20:11:04.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849811,1719864664114,-500.0,0.00021917,4,"2024-07-01T20:11:04.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849812,1719864664123,-500.0,0.00021917,4,"2024-07-01T20:11:04.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849813,1719864664133,-500.0,0.00021917,4,"2024-07-01T20:11:04.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849814,1719864664142,-500.0,0.00021917,4,"2024-07-01T20:11:04.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849815,1719864664152,-500.0,0.00021917,4,"2024-07-01T20:11:04.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849816,1719864664160,-500.0,0.00021917,4,"2024-07-01T20:11:04.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849817,1719864664170,-500.0,0.00021917,4,"2024-07-01T20:11:04.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849818,1719864664179,-947.82,0.00021917,4,"2024-07-01T20:11:04.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849819,1719864664188,-500.0,0.00021917,4,"2024-07-01T20:11:04.188",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849820,1719864664198,-500.0,0.00021917,4,"2024-07-01T20:11:04.198",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849821,1719864664208,-500.0,0.00021917,4,"2024-07-01T20:11:04.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849822,1719864664218,-500.0,0.00021917,4,"2024-07-01T20:11:04.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849823,1719864664228,-502.75234208,0.00021917,4,"2024-07-01T20:11:04.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849824,1719864664237,-500.0,0.00021917,4,"2024-07-01T20:11:04.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849825,1719864664247,-500.0,0.00021917,4,"2024-07-01T20:11:04.247",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849826,1719864664257,-947.82,0.00021917,4,"2024-07-01T20:11:04.257",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849827,1719864664267,-500.0,0.00021917,4,"2024-07-01T20:11:04.267",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849828,1719864664276,-500.0,0.00021917,4,"2024-07-01T20:11:04.276",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849829,1719864664286,-500.0,0.00021917,4,"2024-07-01T20:11:04.286",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849830,1719864664296,-500.0,0.00021917,4,"2024-07-01T20:11:04.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849831,1719864664306,-500.0,0.00021917,4,"2024-07-01T20:11:04.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849832,1719864664316,-500.0,0.00021917,4,"2024-07-01T20:11:04.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849833,1719864664325,-500.0,0.00021917,4,"2024-07-01T20:11:04.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849834,1719864664335,-500.0,0.00021917,4,"2024-07-01T20:11:04.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849835,1719864664345,-297.16,0.00021917,4,"2024-07-01T20:11:04.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849836,1719864664355,-500.0,0.00021917,4,"2024-07-01T20:11:04.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849837,1719864664364,-500.0,0.00021917,4,"2024-07-01T20:11:04.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849838,1719864664373,-500.0,0.00021917,4,"2024-07-01T20:11:04.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849839,1719864664382,-500.0,0.00021917,4,"2024-07-01T20:11:04.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849840,1719864664392,-500.0,0.00021917,4,"2024-07-01T20:11:04.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849841,1719864664401,-500.0,0.00021917,4,"2024-07-01T20:11:04.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849842,1719864664411,-507.40445155,0.00021917,4,"2024-07-01T20:11:04.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849843,1719864664420,-947.82,0.00021917,4,"2024-07-01T20:11:04.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849844,1719864664429,-500.0,0.00021917,4,"2024-07-01T20:11:04.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849845,1719864664439,-947.82,0.00021917,4,"2024-07-01T20:11:04.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849846,1719864664448,-500.0,0.00021917,4,"2024-07-01T20:11:04.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849847,1719864664457,-500.0,0.00021917,4,"2024-07-01T20:11:04.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849848,1719864664468,-947.82,0.00021917,4,"2024-07-01T20:11:04.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849849,1719864664477,-500.0,0.00021917,4,"2024-07-01T20:11:04.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849850,1719864664487,-500.0,0.00021917,4,"2024-07-01T20:11:04.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849851,1719864664498,-947.82,0.00021917,4,"2024-07-01T20:11:04.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849852,1719864664507,-500.0,0.00021917,4,"2024-07-01T20:11:04.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849853,1719864664517,-500.0,0.00021917,4,"2024-07-01T20:11:04.517",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849854,1719864664526,-500.0,0.00021917,4,"2024-07-01T20:11:04.526",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849855,1719864664535,-500.0,0.00021917,4,"2024-07-01T20:11:04.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849856,1719864664544,-502.55,0.00021917,4,"2024-07-01T20:11:04.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849857,1719864664554,-499.68288409,0.00021917,4,"2024-07-01T20:11:04.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849858,1719864664563,-500.0,0.00021917,4,"2024-07-01T20:11:04.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849859,1719864664572,-502.55,0.00021917,4,"2024-07-01T20:11:04.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849860,1719864664582,-500.0,0.00021917,4,"2024-07-01T20:11:04.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849861,1719864664591,-500.0,0.00021917,4,"2024-07-01T20:11:04.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849862,1719864664600,-947.82,0.00021917,4,"2024-07-01T20:11:04.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849863,1719864664610,-500.0,0.00021917,4,"2024-07-01T20:11:04.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849864,1719864664619,-500.0,0.00021917,4,"2024-07-01T20:11:04.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849865,1719864664628,-500.0,0.00021917,4,"2024-07-01T20:11:04.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849866,1719864664637,-500.0,0.00021917,4,"2024-07-01T20:11:04.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849867,1719864664646,-502.55,0.00021917,4,"2024-07-01T20:11:04.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849868,1719864664658,-500.0,0.00021917,4,"2024-07-01T20:11:04.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849869,1719864664668,-464.14138653,0.00021917,4,"2024-07-01T20:11:04.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849870,1719864664678,-500.0,0.00021917,4,"2024-07-01T20:11:04.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849871,1719864664687,-502.55,0.00021917,4,"2024-07-01T20:11:04.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849872,1719864664696,-500.0,0.00021917,4,"2024-07-01T20:11:04.696",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849873,1719864664706,-500.0,0.00021917,4,"2024-07-01T20:11:04.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849874,1719864664715,-500.0,0.00021917,4,"2024-07-01T20:11:04.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849875,1719864664725,-500.0,0.00021917,4,"2024-07-01T20:11:04.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849876,1719864664735,-502.55,0.00021917,4,"2024-07-01T20:11:04.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849877,1719864664747,-500.0,0.00021917,4,"2024-07-01T20:11:04.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849878,1719864664756,-404.99,0.00021917,4,"2024-07-01T20:11:04.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849879,1719864664765,-244.89,0.00021917,4,"2024-07-01T20:11:04.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849880,1719864664775,-500.0,0.00021917,4,"2024-07-01T20:11:04.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849881,1719864664784,-500.0,0.00021917,4,"2024-07-01T20:11:04.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849882,1719864664794,-500.0,0.00021917,4,"2024-07-01T20:11:04.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849883,1719864664803,-502.55,0.00021917,4,"2024-07-01T20:11:04.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849884,1719864664812,-500.0,0.00021917,4,"2024-07-01T20:11:04.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849885,1719864664821,-500.0,0.00021917,4,"2024-07-01T20:11:04.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849886,1719864664830,-500.0,0.00021917,4,"2024-07-01T20:11:04.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849887,1719864664840,-500.0,0.00021917,4,"2024-07-01T20:11:04.840",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849888,1719864664849,-502.55,0.00021917,4,"2024-07-01T20:11:04.849",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849889,1719864664858,-500.0,0.00021917,4,"2024-07-01T20:11:04.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849890,1719864664867,-500.0,0.00021917,4,"2024-07-01T20:11:04.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849891,1719864664876,-500.0,0.00021917,4,"2024-07-01T20:11:04.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849892,1719864664886,-500.0,0.00021917,4,"2024-07-01T20:11:04.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849893,1719864664895,-502.55,0.00021917,4,"2024-07-01T20:11:04.895",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849894,1719864664909,-500.0,0.00021917,4,"2024-07-01T20:11:04.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849895,1719864664918,-500.0,0.00021917,4,"2024-07-01T20:11:04.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849896,1719864664927,-500.0,0.00021917,4,"2024-07-01T20:11:04.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849897,1719864664937,-502.55,0.00021917,4,"2024-07-01T20:11:04.937",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849898,1719864664946,-345.84159437,0.00021917,4,"2024-07-01T20:11:04.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849899,1719864664955,-500.0,0.00021917,4,"2024-07-01T20:11:04.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849900,1719864664964,-502.55,0.00021917,4,"2024-07-01T20:11:04.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849901,1719864664973,-500.0,0.00021917,4,"2024-07-01T20:11:04.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849902,1719864664984,-500.0,0.00021917,4,"2024-07-01T20:11:04.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849903,1719864664994,-502.55,0.00021917,4,"2024-07-01T20:11:04.994",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849904,1719864665003,-500.0,0.00021917,4,"2024-07-01T20:11:05.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849905,1719864665012,-500.0,0.00021917,4,"2024-07-01T20:11:05.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849906,1719864665021,-502.55,0.00021917,4,"2024-07-01T20:11:05.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849907,1719864665030,-502.55,0.00021917,4,"2024-07-01T20:11:05.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849908,1719864665039,-502.55,0.00021917,4,"2024-07-01T20:11:05.039",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849909,1719864665048,-500.0,0.00021917,4,"2024-07-01T20:11:05.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849910,1719864665057,-500.0,0.00021917,4,"2024-07-01T20:11:05.057",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849911,1719864665066,-500.0,0.00021917,4,"2024-07-01T20:11:05.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849912,1719864665076,-500.0,0.00021917,4,"2024-07-01T20:11:05.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849913,1719864665085,-500.0,0.00021917,4,"2024-07-01T20:11:05.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849914,1719864665094,-502.55,0.00021917,4,"2024-07-01T20:11:05.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849915,1719864665103,-500.0,0.00021917,4,"2024-07-01T20:11:05.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849916,1719864665112,-500.0,0.00021917,4,"2024-07-01T20:11:05.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849917,1719864665122,-502.55,0.00021917,4,"2024-07-01T20:11:05.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849918,1719864665131,-502.55,0.00021917,4,"2024-07-01T20:11:05.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849919,1719864665139,-500.0,0.00021917,4,"2024-07-01T20:11:05.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849920,1719864665149,-500.0,0.00021917,4,"2024-07-01T20:11:05.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849921,1719864665158,-502.55,0.00021917,4,"2024-07-01T20:11:05.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849922,1719864665167,-500.0,0.00021917,4,"2024-07-01T20:11:05.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849923,1719864665176,-500.0,0.00021917,4,"2024-07-01T20:11:05.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849924,1719864665185,-502.55,0.00021917,4,"2024-07-01T20:11:05.185",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849925,1719864665195,-500.0,0.00021917,4,"2024-07-01T20:11:05.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849926,1719864665204,-500.0,0.00021917,4,"2024-07-01T20:11:05.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849927,1719864665213,-500.0,0.00021917,4,"2024-07-01T20:11:05.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849928,1719864665222,-500.0,0.00021917,4,"2024-07-01T20:11:05.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849929,1719864665232,-500.0,0.00021917,4,"2024-07-01T20:11:05.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849930,1719864665242,-500.0,0.00021917,4,"2024-07-01T20:11:05.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849931,1719864665251,-500.0,0.00021917,4,"2024-07-01T20:11:05.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849932,1719864665260,-502.55,0.00021917,4,"2024-07-01T20:11:05.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849933,1719864665270,-500.0,0.00021917,4,"2024-07-01T20:11:05.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849934,1719864665279,-501.53205557,0.00021917,4,"2024-07-01T20:11:05.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849935,1719864665288,-500.0,0.00021917,4,"2024-07-01T20:11:05.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849936,1719864665297,-502.55,0.00021917,4,"2024-07-01T20:11:05.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849937,1719864665307,-500.0,0.00021917,4,"2024-07-01T20:11:05.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849938,1719864665316,-500.0,0.00021917,4,"2024-07-01T20:11:05.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849939,1719864665325,-500.0,0.00021917,4,"2024-07-01T20:11:05.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849940,1719864665334,-502.55,0.00021917,4,"2024-07-01T20:11:05.334",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849941,1719864665343,-500.0,0.00021917,4,"2024-07-01T20:11:05.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849942,1719864665353,-500.0,0.00021917,4,"2024-07-01T20:11:05.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849943,1719864665362,-500.0,0.00021917,4,"2024-07-01T20:11:05.362",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849944,1719864665371,-502.55,0.00021917,4,"2024-07-01T20:11:05.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849945,1719864665380,-500.0,0.00021917,4,"2024-07-01T20:11:05.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849946,1719864665389,-500.0,0.00021917,4,"2024-07-01T20:11:05.389",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849947,1719864665398,-502.6225191,0.00021917,4,"2024-07-01T20:11:05.398",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849948,1719864665408,-500.0,0.00021917,4,"2024-07-01T20:11:05.408",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849949,1719864665416,-319.2863977,0.00021917,4,"2024-07-01T20:11:05.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849950,1719864665684,-180.7136023,0.00021917,4,"2024-07-01T20:11:05.684",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849951,1719864665694,-500.0,0.00021917,4,"2024-07-01T20:11:05.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849952,1719864665703,-500.0,0.00021917,4,"2024-07-01T20:11:05.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849953,1719864665713,-500.0,0.00021917,4,"2024-07-01T20:11:05.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849954,1719864665722,-500.0,0.00021917,4,"2024-07-01T20:11:05.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849955,1719864665731,-456.18240756,0.00021917,4,"2024-07-01T20:11:05.731",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849956,1719864665741,-500.0,0.00021917,4,"2024-07-01T20:11:05.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849957,1719864665750,-500.0,0.00021917,4,"2024-07-01T20:11:05.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849958,1719864665759,-500.0,0.00021917,4,"2024-07-01T20:11:05.759",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849959,1719864665768,-500.0,0.00021917,4,"2024-07-01T20:11:05.768",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849960,1719864665778,-500.0,0.00021917,4,"2024-07-01T20:11:05.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849961,1719864665787,-500.0,0.00021917,4,"2024-07-01T20:11:05.787",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849962,1719864665796,-500.0,0.00021917,4,"2024-07-01T20:11:05.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849963,1719864665805,-500.0,0.00021917,4,"2024-07-01T20:11:05.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849964,1719864665815,-500.0,0.00021917,4,"2024-07-01T20:11:05.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849965,1719864665823,-259.06,0.00021917,4,"2024-07-01T20:11:05.823",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849966,1719864665832,-500.0,0.00021917,4,"2024-07-01T20:11:05.832",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849967,1719864665841,-500.0,0.00021917,4,"2024-07-01T20:11:05.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849968,1719864665850,-581.3,0.00021917,4,"2024-07-01T20:11:05.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849969,1719864665859,-500.0,0.00021917,4,"2024-07-01T20:11:05.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849970,1719864665868,-581.3,0.00021917,4,"2024-07-01T20:11:05.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849971,1719864665877,-500.0,0.00021917,4,"2024-07-01T20:11:05.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849972,1719864665886,-500.0,0.00021917,4,"2024-07-01T20:11:05.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849973,1719864665896,-581.3,0.00021917,4,"2024-07-01T20:11:05.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849974,1719864665910,-500.0,0.00021917,4,"2024-07-01T20:11:05.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849975,1719864665920,-500.0,0.00021917,4,"2024-07-01T20:11:05.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849976,1719864665929,-581.3,0.00021917,4,"2024-07-01T20:11:05.929",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849977,1719864665938,-500.0,0.00021917,4,"2024-07-01T20:11:05.938",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849978,1719864665949,-500.0,0.00021917,4,"2024-07-01T20:11:05.949",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849979,1719864665959,-500.0,0.00021917,4,"2024-07-01T20:11:05.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849980,1719864665968,-581.3,0.00021917,4,"2024-07-01T20:11:05.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849981,1719864665978,-500.0,0.00021917,4,"2024-07-01T20:11:05.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849982,1719864665988,-453.69391469,0.00021917,4,"2024-07-01T20:11:05.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849983,1719864665997,-500.0,0.00021917,4,"2024-07-01T20:11:05.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849984,1719864666007,-581.3,0.00021917,4,"2024-07-01T20:11:06.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849985,1719864666017,-500.0,0.00021917,4,"2024-07-01T20:11:06.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849986,1719864666026,-500.0,0.00021917,4,"2024-07-01T20:11:06.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849987,1719864666035,-151.0,0.00021917,2,"2024-07-01T20:11:06.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849988,1719864666044,-581.3,0.00021917,4,"2024-07-01T20:11:06.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849989,1719864666208,-500.0,0.00021917,4,"2024-07-01T20:11:06.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849990,1719864666218,-504.62399336,0.00021917,4,"2024-07-01T20:11:06.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849991,1719864666227,-500.0,0.00021917,4,"2024-07-01T20:11:06.227",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849992,1719864666236,-2308.89,0.00021917,4,"2024-07-01T20:11:06.236",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849993,1719864666246,-151.0,0.00021917,2,"2024-07-01T20:11:06.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849994,1719864666255,-500.0,0.00021917,4,"2024-07-01T20:11:06.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849995,1719864666265,-500.0,0.00021917,4,"2024-07-01T20:11:06.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849996,1719864666274,-581.3,0.00021917,4,"2024-07-01T20:11:06.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849997,1719864666283,-500.0,0.00021917,4,"2024-07-01T20:11:06.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849998,1719864666292,-151.0,0.00021917,2,"2024-07-01T20:11:06.292",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330849999,1719864666301,-500.0,0.00021917,4,"2024-07-01T20:11:06.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850000,1719864666310,-381.11110097,0.00021917,4,"2024-07-01T20:11:06.310",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850001,1719864666320,-502.16875434,0.00021917,4,"2024-07-01T20:11:06.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850002,1719864666329,-500.0,0.00021917,4,"2024-07-01T20:11:06.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850003,1719864666338,-500.0,0.00021917,4,"2024-07-01T20:11:06.338",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850004,1719864666347,-151.0,0.00021917,2,"2024-07-01T20:11:06.347",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850005,1719864666357,-2308.89,0.00021917,4,"2024-07-01T20:11:06.357",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850006,1719864666366,-581.3,0.00021917,4,"2024-07-01T20:11:06.366",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850007,1719864666375,-500.0,0.00021917,4,"2024-07-01T20:11:06.375",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850008,1719864666384,-500.0,0.00021917,4,"2024-07-01T20:11:06.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850009,1719864666393,-500.0,0.00021917,4,"2024-07-01T20:11:06.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850010,1719864666403,-581.3,0.00021917,4,"2024-07-01T20:11:06.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850011,1719864666414,-500.0,0.00021917,4,"2024-07-01T20:11:06.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850012,1719864666426,-581.3,0.00021917,4,"2024-07-01T20:11:06.426",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850013,1719864666436,-500.0,0.00021917,4,"2024-07-01T20:11:06.436",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850014,1719864666446,-500.0,0.00021917,4,"2024-07-01T20:11:06.446",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850015,1719864666456,-500.0,0.00021917,4,"2024-07-01T20:11:06.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850016,1719864666465,-581.3,0.00021917,4,"2024-07-01T20:11:06.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850017,1719864666474,-333.211779,0.00021917,2,"2024-07-01T20:11:06.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850018,1719864666483,-500.0,0.00021917,4,"2024-07-01T20:11:06.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850019,1719864666493,-2308.89,0.00021917,4,"2024-07-01T20:11:06.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850020,1719864666502,-500.0,0.00021917,4,"2024-07-01T20:11:06.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850021,1719864666512,-581.3,0.00021917,4,"2024-07-01T20:11:06.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850022,1719864666521,-333.211779,0.00021917,2,"2024-07-01T20:11:06.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850023,1719864666530,-500.0,0.00021917,4,"2024-07-01T20:11:06.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850024,1719864666539,-500.0,0.00021917,4,"2024-07-01T20:11:06.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850025,1719864666549,-333.211779,0.00021917,2,"2024-07-01T20:11:06.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850026,1719864666560,-2308.89,0.00021917,4,"2024-07-01T20:11:06.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850027,1719864666569,-500.0,0.00021917,4,"2024-07-01T20:11:06.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850028,1719864666578,-500.0,0.00021917,4,"2024-07-01T20:11:06.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850029,1719864666588,-500.0,0.00021917,4,"2024-07-01T20:11:06.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850030,1719864666598,-500.0,0.00021917,4,"2024-07-01T20:11:06.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850031,1719864666607,-333.211779,0.00021917,2,"2024-07-01T20:11:06.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850032,1719864666617,-242.38039849,0.00021917,4,"2024-07-01T20:11:06.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850033,1719864666627,-500.0,0.00021917,4,"2024-07-01T20:11:06.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850034,1719864666637,-500.0,0.00021917,4,"2024-07-01T20:11:06.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850035,1719864666646,-581.3,0.00021917,4,"2024-07-01T20:11:06.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850036,1719864666657,-333.211779,0.00021917,2,"2024-07-01T20:11:06.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850037,1719864666667,-500.0,0.00021917,4,"2024-07-01T20:11:06.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850038,1719864666678,-500.0,0.00021917,4,"2024-07-01T20:11:06.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850039,1719864666688,-500.0,0.00021917,4,"2024-07-01T20:11:06.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850040,1719864666698,-581.3,0.00021917,4,"2024-07-01T20:11:06.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850041,1719864666707,-333.211779,0.00021917,2,"2024-07-01T20:11:06.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850042,1719864666717,-500.0,0.00021917,4,"2024-07-01T20:11:06.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850043,1719864666727,-500.0,0.00021917,4,"2024-07-01T20:11:06.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850044,1719864666736,-500.0,0.00021917,4,"2024-07-01T20:11:06.736",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850045,1719864666746,-581.3,0.00021917,4,"2024-07-01T20:11:06.746",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850046,1719864666755,-333.211779,0.00021917,2,"2024-07-01T20:11:06.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850047,1719864666765,-500.0,0.00021917,4,"2024-07-01T20:11:06.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850048,1719864666775,-2308.89,0.00021917,4,"2024-07-01T20:11:06.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850049,1719864666784,-500.0,0.00021917,4,"2024-07-01T20:11:06.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850050,1719864666794,-500.0,0.00021917,4,"2024-07-01T20:11:06.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850051,1719864666803,-581.3,0.00021917,4,"2024-07-01T20:11:06.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850052,1719864666812,-500.0,0.00021917,4,"2024-07-01T20:11:06.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850053,1719864666821,-333.211779,0.00021917,2,"2024-07-01T20:11:06.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850054,1719864666830,-500.0,0.00021917,4,"2024-07-01T20:11:06.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850055,1719864666839,-465.61004596,0.00021917,4,"2024-07-01T20:11:06.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850056,1719864666848,-581.3,0.00021917,4,"2024-07-01T20:11:06.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850057,1719864666858,-500.0,0.00021917,4,"2024-07-01T20:11:06.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850058,1719864666866,-2308.89,0.00021917,4,"2024-07-01T20:11:06.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850059,1719864666876,-500.0,0.00021917,4,"2024-07-01T20:11:06.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850060,1719864666885,-333.211779,0.00021917,2,"2024-07-01T20:11:06.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850061,1719864666895,-500.0,0.00021917,4,"2024-07-01T20:11:06.895",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850062,1719864666908,-581.3,0.00021917,4,"2024-07-01T20:11:06.908",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850063,1719864666918,-500.0,0.00021917,4,"2024-07-01T20:11:06.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850064,1719864666927,-333.211779,0.00021917,2,"2024-07-01T20:11:06.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850065,1719864666936,-581.3,0.00021917,4,"2024-07-01T20:11:06.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850066,1719864666946,-500.0,0.00021917,4,"2024-07-01T20:11:06.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850067,1719864666955,-500.0,0.00021917,4,"2024-07-01T20:11:06.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850068,1719864666964,-333.211779,0.00021917,2,"2024-07-01T20:11:06.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850069,1719864666975,-500.0,0.00021917,4,"2024-07-01T20:11:06.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850070,1719864666985,-2308.89,0.00021917,4,"2024-07-01T20:11:06.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850071,1719864666996,-581.3,0.00021917,4,"2024-07-01T20:11:06.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850072,1719864667006,-500.0,0.00021917,4,"2024-07-01T20:11:07.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850073,1719864667018,-500.0,0.00021917,4,"2024-07-01T20:11:07.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850074,1719864667027,-333.211779,0.00021917,2,"2024-07-01T20:11:07.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850075,1719864667036,-500.0,0.00021917,4,"2024-07-01T20:11:07.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850076,1719864667045,-500.0,0.00021917,4,"2024-07-01T20:11:07.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850077,1719864667054,-581.3,0.00021917,4,"2024-07-01T20:11:07.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850078,1719864667063,-500.0,0.00021917,4,"2024-07-01T20:11:07.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850079,1719864667072,-500.0,0.00021917,4,"2024-07-01T20:11:07.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850080,1719864667081,-333.211779,0.00021917,2,"2024-07-01T20:11:07.081",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850081,1719864667091,-384.36,0.00021917,4,"2024-07-01T20:11:07.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850082,1719864667100,-2308.89,0.00021917,4,"2024-07-01T20:11:07.100",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850083,1719864667109,-581.3,0.00021917,4,"2024-07-01T20:11:07.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850084,1719864667118,-500.0,0.00021917,4,"2024-07-01T20:11:07.118",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850085,1719864667127,-151.0,0.00021917,2,"2024-07-01T20:11:07.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850086,1719864667136,-333.211779,0.00021917,2,"2024-07-01T20:11:07.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850087,1719864667146,-581.49679728,0.00021917,4,"2024-07-01T20:11:07.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850088,1719864667155,-500.0,0.00021917,4,"2024-07-01T20:11:07.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850089,1719864667164,-2308.89,0.00021917,4,"2024-07-01T20:11:07.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850090,1719864667173,-500.0,0.00021917,4,"2024-07-01T20:11:07.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850091,1719864667183,-500.0,0.00021917,4,"2024-07-01T20:11:07.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850092,1719864667193,-333.211779,0.00021917,2,"2024-07-01T20:11:07.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850093,1719864667203,-151.0,0.00021917,2,"2024-07-01T20:11:07.203",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850094,1719864667212,-500.0,0.00021917,4,"2024-07-01T20:11:07.212",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850095,1719864667222,-151.0,0.00021917,2,"2024-07-01T20:11:07.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850096,1719864667232,-500.0,0.00021917,4,"2024-07-01T20:11:07.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850097,1719864667242,-333.211779,0.00021917,2,"2024-07-01T20:11:07.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850098,1719864667254,-500.0,0.00021917,4,"2024-07-01T20:11:07.254",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850099,1719864667266,-500.0,0.00021917,4,"2024-07-01T20:11:07.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850100,1719864667275,-500.0,0.00021917,4,"2024-07-01T20:11:07.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850101,1719864667284,-500.0,0.00021917,4,"2024-07-01T20:11:07.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850102,1719864667294,-333.211779,0.00021917,2,"2024-07-01T20:11:07.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850103,1719864667303,-500.0,0.00021917,4,"2024-07-01T20:11:07.303",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850104,1719864667313,-500.0,0.00021917,4,"2024-07-01T20:11:07.313",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850105,1719864667321,-500.0,0.00021917,4,"2024-07-01T20:11:07.321",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850106,1719864667331,-501.46675646,0.00021917,4,"2024-07-01T20:11:07.331",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850107,1719864667339,-333.211779,0.00021917,2,"2024-07-01T20:11:07.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850108,1719864667348,-500.0,0.00021917,4,"2024-07-01T20:11:07.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850109,1719864667358,-500.0,0.00021917,4,"2024-07-01T20:11:07.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850110,1719864667367,-500.0,0.00021917,4,"2024-07-01T20:11:07.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850111,1719864667376,-2308.89,0.00021917,4,"2024-07-01T20:11:07.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850112,1719864667385,-624.46,0.00021917,4,"2024-07-01T20:11:07.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850113,1719864667396,-500.0,0.00021917,4,"2024-07-01T20:11:07.396",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850114,1719864667405,-500.0,0.00021917,4,"2024-07-01T20:11:07.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850115,1719864667415,-500.0,0.00021917,4,"2024-07-01T20:11:07.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850116,1719864667424,-2308.89,0.00021917,4,"2024-07-01T20:11:07.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850117,1719864667434,-500.0,0.00021917,4,"2024-07-01T20:11:07.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850118,1719864667443,-500.0,0.00021917,4,"2024-07-01T20:11:07.443",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850119,1719864667452,-333.211779,0.00021917,2,"2024-07-01T20:11:07.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850120,1719864667462,-526.6772188,0.00021917,4,"2024-07-01T20:11:07.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850121,1719864667481,-500.0,0.00021917,4,"2024-07-01T20:11:07.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850122,1719864667493,-500.0,0.00021917,4,"2024-07-01T20:11:07.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850123,1719864667504,-283.68,0.00021917,4,"2024-07-01T20:11:07.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850124,1719864667514,-2308.89,0.00021917,4,"2024-07-01T20:11:07.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850125,1719864667524,-500.0,0.00021917,4,"2024-07-01T20:11:07.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850126,1719864667535,-500.0,0.00021917,4,"2024-07-01T20:11:07.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850127,1719864667545,-333.211786,0.00021917,2,"2024-07-01T20:11:07.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850128,1719864667555,-500.0,0.00021917,4,"2024-07-01T20:11:07.555",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850129,1719864667565,-500.0,0.00021917,4,"2024-07-01T20:11:07.565",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850130,1719864667576,-2308.89,0.00021917,4,"2024-07-01T20:11:07.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850131,1719864667586,-500.0,0.00021917,4,"2024-07-01T20:11:07.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850132,1719864667596,-500.0,0.00021917,4,"2024-07-01T20:11:07.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850133,1719864667606,-2308.89,0.00021917,4,"2024-07-01T20:11:07.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850134,1719864667616,-500.0,0.00021917,4,"2024-07-01T20:11:07.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850135,1719864667626,-500.0,0.00021917,4,"2024-07-01T20:11:07.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850136,1719864667636,-500.0,0.00021917,4,"2024-07-01T20:11:07.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850137,1719864667646,-500.0,0.00021917,4,"2024-07-01T20:11:07.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850138,1719864667658,-380.01,0.00021917,4,"2024-07-01T20:11:07.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850139,1719864667669,-500.0,0.00021917,4,"2024-07-01T20:11:07.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850140,1719864667679,-2308.89,0.00021917,4,"2024-07-01T20:11:07.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850141,1719864667689,-500.0,0.00021917,4,"2024-07-01T20:11:07.689",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850142,1719864667699,-1105.94,0.00021917,4,"2024-07-01T20:11:07.699",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850143,1719864667709,-500.0,0.00021917,4,"2024-07-01T20:11:07.709",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850144,1719864667719,-1105.94,0.00021917,4,"2024-07-01T20:11:07.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850145,1719864667729,-500.0,0.00021917,4,"2024-07-01T20:11:07.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850146,1719864667739,-1105.94,0.00021917,4,"2024-07-01T20:11:07.739",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850147,1719864667750,-2308.89,0.00021917,4,"2024-07-01T20:11:07.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850148,1719864667760,-500.0,0.00021917,4,"2024-07-01T20:11:07.760",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850149,1719864667770,-1105.94,0.00021917,4,"2024-07-01T20:11:07.770",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850150,1719864667780,-500.0,0.00021917,4,"2024-07-01T20:11:07.780",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850151,1719864667789,-500.0,0.00021917,4,"2024-07-01T20:11:07.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850152,1719864667798,-1105.94,0.00021917,4,"2024-07-01T20:11:07.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850153,1719864667808,-500.0,0.00021917,4,"2024-07-01T20:11:07.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850154,1719864667818,-500.0,0.00021917,4,"2024-07-01T20:11:07.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850155,1719864667828,-1105.94,0.00021917,4,"2024-07-01T20:11:07.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850156,1719864667838,-2308.89,0.00021917,4,"2024-07-01T20:11:07.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850157,1719864667848,-242.28,0.00021917,4,"2024-07-01T20:11:07.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850158,1719864667858,-500.0,0.00021917,4,"2024-07-01T20:11:07.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850159,1719864667868,-151.0,0.00021917,2,"2024-07-01T20:11:07.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850160,1719864667878,-1105.94,0.00021917,4,"2024-07-01T20:11:07.878",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850161,1719864667888,-500.0,0.00021917,4,"2024-07-01T20:11:07.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850162,1719864667898,-500.0,0.00021917,4,"2024-07-01T20:11:07.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850163,1719864667912,-151.0,0.00021917,2,"2024-07-01T20:11:07.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850164,1719864667923,-1105.94,0.00021917,4,"2024-07-01T20:11:07.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850165,1719864667933,-500.0,0.00021917,4,"2024-07-01T20:11:07.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850166,1719864667944,-2308.89,0.00021917,4,"2024-07-01T20:11:07.944",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850167,1719864667954,-500.0,0.00021917,4,"2024-07-01T20:11:07.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850168,1719864667964,-151.0,0.00021917,2,"2024-07-01T20:11:07.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850169,1719864667975,-1105.94,0.00021917,4,"2024-07-01T20:11:07.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850170,1719864667987,-501.40943417,0.00021917,4,"2024-07-01T20:11:07.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850171,1719864667998,-151.0,0.00021917,2,"2024-07-01T20:11:07.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850172,1719864668008,-1105.94,0.00021917,4,"2024-07-01T20:11:08.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850173,1719864668017,-500.0,0.00021917,4,"2024-07-01T20:11:08.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850174,1719864668027,-491.49030332,0.00021917,4,"2024-07-01T20:11:08.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850175,1719864668036,-151.0,0.00021917,2,"2024-07-01T20:11:08.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850176,1719864668046,-1105.94,0.00021917,4,"2024-07-01T20:11:08.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850177,1719864668057,-2308.89,0.00021917,4,"2024-07-01T20:11:08.057",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850178,1719864668066,-1105.94,0.00021917,4,"2024-07-01T20:11:08.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850179,1719864668076,-162.059226,0.00021917,2,"2024-07-01T20:11:08.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850180,1719864668086,-1105.94,0.00021917,4,"2024-07-01T20:11:08.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850181,1719864668095,-2308.89,0.00021917,4,"2024-07-01T20:11:08.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850182,1719864668104,-1105.94,0.00021917,4,"2024-07-01T20:11:08.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850183,1719864668114,-501.94879561,0.00021917,4,"2024-07-01T20:11:08.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850184,1719864668124,-1105.94,0.00021917,4,"2024-07-01T20:11:08.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850185,1719864668134,-2308.89,0.00021917,4,"2024-07-01T20:11:08.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850186,1719864668143,-1105.94,0.00021917,4,"2024-07-01T20:11:08.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850187,1719864668152,-1105.94,0.00021917,4,"2024-07-01T20:11:08.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850188,1719864668162,-1105.94,0.00021917,4,"2024-07-01T20:11:08.162",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850189,1719864668171,-1105.94,0.00021917,4,"2024-07-01T20:11:08.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850190,1719864668180,-500.0,0.00021917,4,"2024-07-01T20:11:08.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850191,1719864668190,-1105.94,0.00021917,4,"2024-07-01T20:11:08.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850192,1719864668200,-500.0,0.00021917,4,"2024-07-01T20:11:08.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850193,1719864668209,-1105.94,0.00021917,4,"2024-07-01T20:11:08.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850194,1719864668219,-500.0,0.00021917,4,"2024-07-01T20:11:08.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850195,1719864668228,-2308.89,0.00021917,4,"2024-07-01T20:11:08.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850196,1719864668238,-500.0,0.00021917,4,"2024-07-01T20:11:08.238",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850197,1719864668250,-1105.94,0.00021917,4,"2024-07-01T20:11:08.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850198,1719864668259,-500.0,0.00021917,4,"2024-07-01T20:11:08.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850199,1719864668268,-500.0,0.00021917,4,"2024-07-01T20:11:08.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850200,1719864668278,-1105.94,0.00021917,4,"2024-07-01T20:11:08.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850201,1719864668288,-500.0,0.00021917,4,"2024-07-01T20:11:08.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850202,1719864668297,-500.0,0.00021917,4,"2024-07-01T20:11:08.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850203,1719864668307,-1417.91,0.00021917,4,"2024-07-01T20:11:08.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850204,1719864668316,-1106.03340741,0.00021917,4,"2024-07-01T20:11:08.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850205,1719864668325,-500.0,0.00021917,4,"2024-07-01T20:11:08.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850206,1719864668335,-500.0,0.00021917,4,"2024-07-01T20:11:08.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850207,1719864668344,-1417.91,0.00021917,4,"2024-07-01T20:11:08.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850208,1719864668354,-500.0,0.00021917,4,"2024-07-01T20:11:08.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850209,1719864668365,-500.0,0.00021917,4,"2024-07-01T20:11:08.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850210,1719864668376,-2308.89,0.00021917,4,"2024-07-01T20:11:08.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850211,1719864668386,-1417.91,0.00021917,4,"2024-07-01T20:11:08.386",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850212,1719864668395,-500.0,0.00021917,4,"2024-07-01T20:11:08.395",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850213,1719864668405,-815.71891109,0.00021917,4,"2024-07-01T20:11:08.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850214,1719864668780,-602.19108891,0.00021917,4,"2024-07-01T20:11:08.780",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850215,1719864668790,-500.0,0.00021917,4,"2024-07-01T20:11:08.790",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850216,1719864668800,-1099.03651109,0.00021917,4,"2024-07-01T20:11:08.800",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850217,1719864668817,-318.87348891,0.00021917,4,"2024-07-01T20:11:08.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850218,1719864668827,-500.0,0.00021917,4,"2024-07-01T20:11:08.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850219,1719864668836,-500.0,0.00021917,4,"2024-07-01T20:11:08.836",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850220,1719864668846,-2309.06,0.00021917,4,"2024-07-01T20:11:08.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850221,1719864668855,-1417.91,0.00021917,4,"2024-07-01T20:11:08.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850222,1719864668864,-500.0,0.00021917,4,"2024-07-01T20:11:08.864",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850223,1719864668874,-500.0,0.00021917,4,"2024-07-01T20:11:08.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850224,1719864668887,-1417.91,0.00021917,4,"2024-07-01T20:11:08.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850225,1719864668897,-500.0,0.00021917,4,"2024-07-01T20:11:08.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850226,1719864668912,-500.0,0.00021917,4,"2024-07-01T20:11:08.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850227,1719864668922,-1417.91,0.00021917,4,"2024-07-01T20:11:08.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850228,1719864668932,-500.0,0.00021917,4,"2024-07-01T20:11:08.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850229,1719864668946,-500.0,0.00021917,4,"2024-07-01T20:11:08.946",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850230,1719864668955,-500.0,0.00021917,4,"2024-07-01T20:11:08.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850231,1719864668965,-549.93651109,0.00021917,4,"2024-07-01T20:11:08.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850232,1719864668993,-307.3,0.00021917,4,"2024-07-01T20:11:08.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850233,1719864669005,-560.67348891,0.00021917,4,"2024-07-01T20:11:09.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850234,1719864669014,-453.22337172,0.00021917,4,"2024-07-01T20:11:09.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850235,1719864669026,-46.77662828,0.00021917,4,"2024-07-01T20:11:09.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850236,1719864669035,-500.0,0.00021917,4,"2024-07-01T20:11:09.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850237,1719864669044,-500.0,0.00021917,4,"2024-07-01T20:11:09.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850238,1719864669053,-246.08430117,0.00021917,4,"2024-07-01T20:11:09.053",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850239,1719864669497,-155.0,0.00019229,2,"2024-07-01T20:11:09.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850240,1719864669507,-103.28491329,0.00021917,4,"2024-07-01T20:11:09.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850241,1719864669544,-423.95581672,0.00021917,4,"2024-07-01T20:11:09.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850242,1719864669560,-644.58496882,0.00021917,4,"2024-07-01T20:11:09.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850243,1719864669570,-51.97418078,0.00021917,4,"2024-07-01T20:11:09.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850244,1719864669587,-448.02581922,0.00021917,4,"2024-07-01T20:11:09.587",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850245,1719864669597,-500.0,0.00021917,4,"2024-07-01T20:11:09.597",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850246,1719864669606,-18.0789452,0.00021917,4,"2024-07-01T20:11:09.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850247,1719864669618,-481.9210548,0.00021917,4,"2024-07-01T20:11:09.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850248,1719864669627,-500.0,0.00021917,4,"2024-07-01T20:11:09.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850249,1719864669637,-1417.91,0.00021917,4,"2024-07-01T20:11:09.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850250,1719864669647,-500.0,0.00021917,4,"2024-07-01T20:11:09.647",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850251,1719864669658,-1628.86,0.00021917,4,"2024-07-01T20:11:09.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850252,1719864669668,-500.0,0.00021917,4,"2024-07-01T20:11:09.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850253,1719864669678,-500.0,0.00021917,4,"2024-07-01T20:11:09.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850254,1719864669688,-500.0,0.00021917,4,"2024-07-01T20:11:09.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850255,1719864669698,-1417.91,0.00021917,4,"2024-07-01T20:11:09.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850256,1719864669708,-503.34501379,0.00021917,4,"2024-07-01T20:11:09.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850257,1719864669718,-524.61426121,0.00021917,4,"2024-07-01T20:11:09.718",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850258,1719864669727,-500.0,0.00021917,4,"2024-07-01T20:11:09.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850259,1719864669737,-500.0,0.00021917,4,"2024-07-01T20:11:09.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850260,1719864669747,-1628.86,0.00021917,4,"2024-07-01T20:11:09.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850261,1719864669758,-1417.91,0.00021917,4,"2024-07-01T20:11:09.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850262,1719864669767,-500.0,0.00021917,4,"2024-07-01T20:11:09.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850263,1719864669778,-500.0,0.00021917,4,"2024-07-01T20:11:09.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850264,1719864669787,-1417.91,0.00021917,4,"2024-07-01T20:11:09.787",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850265,1719864669797,-297.65,0.00021917,4,"2024-07-01T20:11:09.797",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850266,1719864669807,-1628.86,0.00021917,4,"2024-07-01T20:11:09.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850267,1719864669816,-500.0,0.00021917,4,"2024-07-01T20:11:09.816",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850268,1719864669827,-751.81083812,0.00021917,4,"2024-07-01T20:11:09.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850269,1719864669845,-666.09916188,0.00021917,4,"2024-07-01T20:11:09.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850270,1719864669855,-1628.86,0.00021917,4,"2024-07-01T20:11:09.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850271,1719864669865,-1417.91,0.00021917,4,"2024-07-01T20:11:09.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850272,1719864669874,-1628.86,0.00021917,4,"2024-07-01T20:11:09.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850273,1719864669884,-500.0,0.00021917,4,"2024-07-01T20:11:09.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850274,1719864669895,-500.0,0.00021917,4,"2024-07-01T20:11:09.895",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850275,1719864669907,-1628.86,0.00021917,4,"2024-07-01T20:11:09.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850276,1719864669917,-500.0,0.00021917,4,"2024-07-01T20:11:09.917",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850277,1719864669927,-500.0,0.00021917,4,"2024-07-01T20:11:09.927",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850278,1719864669936,-1628.86,0.00021917,4,"2024-07-01T20:11:09.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850279,1719864669950,-500.0,0.00021917,4,"2024-07-01T20:11:09.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850280,1719864669959,-1417.91,0.00021917,4,"2024-07-01T20:11:09.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850281,1719864669969,-500.0,0.00021917,4,"2024-07-01T20:11:09.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850282,1719864669978,-1628.86,0.00021917,4,"2024-07-01T20:11:09.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850283,1719864669990,-500.0,0.00021917,4,"2024-07-01T20:11:09.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850284,1719864670001,-1417.91,0.00021917,4,"2024-07-01T20:11:10.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850285,1719864670010,-1628.86,0.00021917,4,"2024-07-01T20:11:10.010",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850286,1719864670019,-500.0,0.00021917,4,"2024-07-01T20:11:10.019",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850287,1719864670028,-1417.91,0.00021917,4,"2024-07-01T20:11:10.028",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850288,1719864670036,-2385.69,0.00021917,4,"2024-07-01T20:11:10.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850289,1719864670045,-500.0,0.00021917,4,"2024-07-01T20:11:10.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850290,1719864670054,-1628.86,0.00021917,4,"2024-07-01T20:11:10.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850291,1719864670063,-500.0,0.00021917,4,"2024-07-01T20:11:10.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850292,1719864670073,-500.0,0.00021917,4,"2024-07-01T20:11:10.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850293,1719864670083,-500.0,0.00021917,4,"2024-07-01T20:11:10.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850294,1719864670092,-1628.86,0.00021917,4,"2024-07-01T20:11:10.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850295,1719864670102,-500.0,0.00021917,4,"2024-07-01T20:11:10.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850296,1719864670112,-1417.91,0.00021917,4,"2024-07-01T20:11:10.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850297,1719864670122,-500.0,0.00021917,4,"2024-07-01T20:11:10.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850298,1719864670131,-502.62597812,0.00021917,4,"2024-07-01T20:11:10.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850299,1719864670141,-2385.69,0.00021917,4,"2024-07-01T20:11:10.141",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850300,1719864670152,-1628.86,0.00021917,4,"2024-07-01T20:11:10.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850301,1719864670162,-500.0,0.00021917,4,"2024-07-01T20:11:10.162",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850302,1719864670171,-1417.91,0.00021917,4,"2024-07-01T20:11:10.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850303,1719864670181,-2385.69,0.00021917,4,"2024-07-01T20:11:10.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850304,1719864670190,-1628.86,0.00021917,4,"2024-07-01T20:11:10.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850305,1719864670200,-500.0,0.00021917,4,"2024-07-01T20:11:10.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850306,1719864670209,-1417.91,0.00021917,4,"2024-07-01T20:11:10.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850307,1719864670219,-2385.69,0.00021917,4,"2024-07-01T20:11:10.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850308,1719864670228,-500.0,0.00021917,4,"2024-07-01T20:11:10.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850309,1719864670238,-1417.91,0.00021917,4,"2024-07-01T20:11:10.238",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850310,1719864670249,-1628.86,0.00021917,4,"2024-07-01T20:11:10.249",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850311,1719864670259,-2385.69,0.00021917,4,"2024-07-01T20:11:10.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850312,1719864670268,-500.0,0.00021917,4,"2024-07-01T20:11:10.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850313,1719864670278,-506.29986352,0.00021917,4,"2024-07-01T20:11:10.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850314,1719864670288,-1628.86,0.00021917,4,"2024-07-01T20:11:10.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850315,1719864670300,-1418.05,0.00021917,4,"2024-07-01T20:11:10.300",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850316,1719864670310,-2385.69,0.00021917,4,"2024-07-01T20:11:10.310",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850317,1719864670320,-500.0,0.00021917,4,"2024-07-01T20:11:10.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850318,1719864670329,-1628.86,0.00021917,4,"2024-07-01T20:11:10.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850319,1719864670339,-2385.69,0.00021917,4,"2024-07-01T20:11:10.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850320,1719864670348,-500.0,0.00021917,4,"2024-07-01T20:11:10.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850321,1719864670357,-1628.86,0.00021917,4,"2024-07-01T20:11:10.357",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850322,1719864670367,-2385.69,0.00021917,4,"2024-07-01T20:11:10.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850323,1719864670376,-1628.86,0.00021917,4,"2024-07-01T20:11:10.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850324,1719864670385,-500.0,0.00021917,4,"2024-07-01T20:11:10.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850325,1719864670394,-2385.69,0.00021917,4,"2024-07-01T20:11:10.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850326,1719864670404,-1628.86,0.00021917,4,"2024-07-01T20:11:10.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850327,1719864670414,-402.7337702,0.00021917,4,"2024-07-01T20:11:10.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850328,1719864670423,-2385.69,0.00021917,4,"2024-07-01T20:11:10.423",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850329,1719864670433,-1628.86,0.00021917,4,"2024-07-01T20:11:10.433",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850330,1719864670443,-2385.69,0.00021917,4,"2024-07-01T20:11:10.443",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850331,1719864670453,-500.0,0.00021917,4,"2024-07-01T20:11:10.453",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850332,1719864670463,-1628.86,0.00021917,4,"2024-07-01T20:11:10.463",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850333,1719864670472,-2385.69,0.00021917,4,"2024-07-01T20:11:10.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850334,1719864670482,-1628.86,0.00021917,4,"2024-07-01T20:11:10.482",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850335,1719864670491,-2385.69,0.00021917,4,"2024-07-01T20:11:10.491",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850336,1719864670502,-2385.69,0.00021917,4,"2024-07-01T20:11:10.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850337,1719864670512,-1628.86,0.00021917,4,"2024-07-01T20:11:10.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850338,1719864670523,-2385.69,0.00021917,4,"2024-07-01T20:11:10.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850339,1719864670533,-703.26,0.00021917,4,"2024-07-01T20:11:10.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850340,1719864670543,-2385.69,0.00021917,4,"2024-07-01T20:11:10.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850341,1719864670552,-1628.98394233,0.00021917,4,"2024-07-01T20:11:10.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850342,1719864670562,-2385.69,0.00021917,4,"2024-07-01T20:11:10.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850343,1719864670572,-703.26,0.00021917,4,"2024-07-01T20:11:10.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850344,1719864670582,-500.0,0.00021917,4,"2024-07-01T20:11:10.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850345,1719864670591,-2385.69,0.00021917,4,"2024-07-01T20:11:10.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850346,1719864670601,-500.0,0.00021917,4,"2024-07-01T20:11:10.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850347,1719864670611,-397.807322,0.00021917,2,"2024-07-01T20:11:10.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850348,1719864670620,-500.0,0.00021917,4,"2024-07-01T20:11:10.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850349,1719864670630,-2385.69,0.00021917,4,"2024-07-01T20:11:10.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850350,1719864670639,-703.26,0.00021917,4,"2024-07-01T20:11:10.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850351,1719864670648,-397.807322,0.00021917,2,"2024-07-01T20:11:10.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850352,1719864670659,-500.0,0.00021917,4,"2024-07-01T20:11:10.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850353,1719864670669,-2385.69,0.00021917,4,"2024-07-01T20:11:10.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850354,1719864670678,-500.0,0.00021917,4,"2024-07-01T20:11:10.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850355,1719864670688,-397.807322,0.00021917,2,"2024-07-01T20:11:10.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850356,1719864670697,-500.0,0.00021917,4,"2024-07-01T20:11:10.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850357,1719864670707,-500.0,0.00021917,4,"2024-07-01T20:11:10.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850358,1719864670716,-500.0,0.00021917,4,"2024-07-01T20:11:10.716",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850359,1719864670726,-703.26,0.00021917,4,"2024-07-01T20:11:10.726",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850360,1719864670735,-2385.69,0.00021917,4,"2024-07-01T20:11:10.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850361,1719864670745,-397.807322,0.00021917,2,"2024-07-01T20:11:10.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850362,1719864670754,-500.0,0.00021917,4,"2024-07-01T20:11:10.754",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850363,1719864670763,-500.0,0.00021917,4,"2024-07-01T20:11:10.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850364,1719864670772,-703.26,0.00021917,4,"2024-07-01T20:11:10.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850365,1719864670782,-2385.69,0.00021917,4,"2024-07-01T20:11:10.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850366,1719864670792,-500.0,0.00021917,4,"2024-07-01T20:11:10.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850367,1719864670801,-397.807322,0.00021917,2,"2024-07-01T20:11:10.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850368,1719864670810,-500.0,0.00021917,4,"2024-07-01T20:11:10.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850369,1719864670819,-500.0,0.00021917,4,"2024-07-01T20:11:10.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850370,1719864670829,-500.0,0.00021917,4,"2024-07-01T20:11:10.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850371,1719864670837,-338.72,0.00021917,4,"2024-07-01T20:11:10.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850372,1719864670846,-518.12,0.00021917,4,"2024-07-01T20:11:10.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850373,1719864670856,-397.807322,0.00021917,2,"2024-07-01T20:11:10.856",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850374,1719864670865,-500.0,0.00021917,4,"2024-07-01T20:11:10.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850375,1719864670875,-2385.69,0.00021917,4,"2024-07-01T20:11:10.875",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850376,1719864670884,-703.26,0.00021917,4,"2024-07-01T20:11:10.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850377,1719864670894,-397.807322,0.00021917,2,"2024-07-01T20:11:10.894",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850378,1719864670906,-500.0,0.00021917,4,"2024-07-01T20:11:10.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850379,1719864670915,-2385.78744315,0.00021917,4,"2024-07-01T20:11:10.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850380,1719864670925,-820.87,0.00021917,4,"2024-07-01T20:11:10.925",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850381,1719864670934,-518.12,0.00021917,4,"2024-07-01T20:11:10.934",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850382,1719864670945,-397.807322,0.00021917,2,"2024-07-01T20:11:10.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850383,1719864670955,-390.01115893,0.00021917,4,"2024-07-01T20:11:10.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850384,1719864670964,-820.87,0.00021917,4,"2024-07-01T20:11:10.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850385,1719864670974,-606.17,0.00021917,4,"2024-07-01T20:11:10.974",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850386,1719864670995,-703.26,0.00021917,4,"2024-07-01T20:11:10.995",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850387,1719864671006,-518.12,0.00021917,4,"2024-07-01T20:11:11.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850388,1719864671016,-397.807322,0.00021917,2,"2024-07-01T20:11:11.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850389,1719864671026,-518.12,0.00021917,4,"2024-07-01T20:11:11.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850390,1719864671036,-820.87,0.00021917,4,"2024-07-01T20:11:11.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850391,1719864671046,-518.12,0.00021917,4,"2024-07-01T20:11:11.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850392,1719864671055,-820.87,0.00021917,4,"2024-07-01T20:11:11.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850393,1719864671065,-397.807322,0.00021917,2,"2024-07-01T20:11:11.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850394,1719864671076,-820.87,0.00021917,4,"2024-07-01T20:11:11.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850395,1719864671085,-518.12,0.00021917,4,"2024-07-01T20:11:11.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850396,1719864671095,-397.807322,0.00021917,2,"2024-07-01T20:11:11.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850397,1719864671104,-820.87,0.00021917,4,"2024-07-01T20:11:11.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850398,1719864671113,-518.12,0.00021917,4,"2024-07-01T20:11:11.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850399,1719864671123,-397.807322,0.00021917,2,"2024-07-01T20:11:11.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850400,1719864671133,-500.0,0.00021917,4,"2024-07-01T20:11:11.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850401,1719864671143,-820.87,0.00021917,4,"2024-07-01T20:11:11.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850402,1719864671152,-518.12,0.00021917,4,"2024-07-01T20:11:11.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850403,1719864671162,-397.807322,0.00021917,2,"2024-07-01T20:11:11.162",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850404,1719864671172,-820.87,0.00021917,4,"2024-07-01T20:11:11.172",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850405,1719864671181,-518.12,0.00021917,4,"2024-07-01T20:11:11.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850406,1719864671190,-703.26,0.00021917,4,"2024-07-01T20:11:11.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850407,1719864671199,-500.0,0.00021917,4,"2024-07-01T20:11:11.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850408,1719864671209,-820.87,0.00021917,4,"2024-07-01T20:11:11.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850409,1719864671218,-397.807322,0.00021917,2,"2024-07-01T20:11:11.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850410,1719864671228,-500.0,0.00021917,4,"2024-07-01T20:11:11.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850411,1719864671237,-500.0,0.00021917,4,"2024-07-01T20:11:11.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850412,1719864671247,-518.12,0.00021917,4,"2024-07-01T20:11:11.247",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850413,1719864671256,-500.0,0.00021917,4,"2024-07-01T20:11:11.256",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850414,1719864671266,-500.0,0.00021917,4,"2024-07-01T20:11:11.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850415,1719864671275,-820.87,0.00021917,4,"2024-07-01T20:11:11.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850416,1719864671284,-397.807322,0.00021917,2,"2024-07-01T20:11:11.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850417,1719864671294,-518.12,0.00021917,4,"2024-07-01T20:11:11.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850418,1719864671303,-500.0,0.00021917,4,"2024-07-01T20:11:11.303",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850419,1719864671312,-500.0,0.00021917,4,"2024-07-01T20:11:11.312",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850420,1719864671322,-500.0,0.00021917,4,"2024-07-01T20:11:11.322",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850421,1719864671332,-397.807322,0.00021917,2,"2024-07-01T20:11:11.332",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850422,1719864671341,-518.12,0.00021917,4,"2024-07-01T20:11:11.341",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850423,1719864671351,-500.0,0.00021917,4,"2024-07-01T20:11:11.351",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850424,1719864671360,-703.26,0.00021917,4,"2024-07-01T20:11:11.360",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850425,1719864671370,-820.87,0.00021917,4,"2024-07-01T20:11:11.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850426,1719864671379,-500.0,0.00021917,4,"2024-07-01T20:11:11.379",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850427,1719864671389,-500.0,0.00021917,4,"2024-07-01T20:11:11.389",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850428,1719864671398,-518.12,0.00021917,4,"2024-07-01T20:11:11.398",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850429,1719864671408,-500.0,0.00021917,4,"2024-07-01T20:11:11.408",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850430,1719864671418,-397.807322,0.00021917,2,"2024-07-01T20:11:11.418",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850431,1719864671427,-518.12,0.00021917,4,"2024-07-01T20:11:11.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850432,1719864671437,-500.0,0.00021917,4,"2024-07-01T20:11:11.437",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850433,1719864671447,-500.0,0.00021917,4,"2024-07-01T20:11:11.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850434,1719864671456,-703.26,0.00021917,4,"2024-07-01T20:11:11.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850435,1719864671466,-500.0,0.00021917,4,"2024-07-01T20:11:11.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850436,1719864671475,-397.807322,0.00021917,2,"2024-07-01T20:11:11.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850437,1719864671485,-820.87,0.00021917,4,"2024-07-01T20:11:11.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850438,1719864671495,-500.0,0.00021917,4,"2024-07-01T20:11:11.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850439,1719864671506,-500.0,0.00021917,4,"2024-07-01T20:11:11.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850440,1719864671516,-518.12,0.00021917,4,"2024-07-01T20:11:11.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850441,1719864671525,-397.807322,0.00021917,2,"2024-07-01T20:11:11.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850442,1719864671535,-820.87,0.00021917,4,"2024-07-01T20:11:11.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850443,1719864671544,-500.0,0.00021917,4,"2024-07-01T20:11:11.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850444,1719864671553,-518.12,0.00021917,4,"2024-07-01T20:11:11.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850445,1719864671563,-500.0,0.00021917,4,"2024-07-01T20:11:11.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850446,1719864671573,-397.807332,0.00021917,2,"2024-07-01T20:11:11.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850447,1719864671582,-820.87,0.00021917,4,"2024-07-01T20:11:11.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850448,1719864671591,-518.12,0.00021917,4,"2024-07-01T20:11:11.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850449,1719864671601,-500.0,0.00021917,4,"2024-07-01T20:11:11.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850450,1719864671610,-500.0,0.00021917,4,"2024-07-01T20:11:11.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850451,1719864671619,-500.0,0.00021917,4,"2024-07-01T20:11:11.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850452,1719864671629,-820.87,0.00021917,4,"2024-07-01T20:11:11.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850453,1719864671638,-518.12,0.00021917,4,"2024-07-01T20:11:11.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850454,1719864671648,-256.0435921,0.00021917,4,"2024-07-01T20:11:11.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850455,1719864671658,-500.0,0.00021917,4,"2024-07-01T20:11:11.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850456,1719864671667,-500.0,0.00021917,4,"2024-07-01T20:11:11.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850457,1719864671678,-500.0,0.00021917,4,"2024-07-01T20:11:11.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850458,1719864671687,-500.0,0.00021917,4,"2024-07-01T20:11:11.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850459,1719864671697,-398.02,0.00021917,4,"2024-07-01T20:11:11.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850460,1719864671706,-500.0,0.00021917,4,"2024-07-01T20:11:11.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850461,1719864671715,-820.87,0.00021917,4,"2024-07-01T20:11:11.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850462,1719864671725,-500.0,0.00021917,4,"2024-07-01T20:11:11.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850463,1719864671734,-518.12,0.00021917,4,"2024-07-01T20:11:11.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850464,1719864671744,-500.0,0.00021917,4,"2024-07-01T20:11:11.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850465,1719864671754,-500.0,0.00021917,4,"2024-07-01T20:11:11.754",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850466,1719864671765,-500.0,0.00021917,4,"2024-07-01T20:11:11.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850467,1719864671774,-820.87,0.00021917,4,"2024-07-01T20:11:11.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850468,1719864671784,-703.26,0.00021917,4,"2024-07-01T20:11:11.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850469,1719864671793,-518.12,0.00021917,4,"2024-07-01T20:11:11.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850470,1719864671802,-500.0,0.00021917,4,"2024-07-01T20:11:11.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850471,1719864671811,-1237.9,0.00021917,4,"2024-07-01T20:11:11.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850472,1719864671821,-820.87,0.00021917,4,"2024-07-01T20:11:11.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850473,1719864671831,-500.0,0.00021917,4,"2024-07-01T20:11:11.831",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850474,1719864671840,-518.12,0.00021917,4,"2024-07-01T20:11:11.840",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850475,1719864671849,-500.0,0.00021917,4,"2024-07-01T20:11:11.849",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850476,1719864671859,-820.87,0.00021917,4,"2024-07-01T20:11:11.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850477,1719864671868,-703.26,0.00021917,4,"2024-07-01T20:11:11.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850478,1719864671877,-500.0,0.00021917,4,"2024-07-01T20:11:11.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850479,1719864671887,-500.0,0.00021917,4,"2024-07-01T20:11:11.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850480,1719864671896,-500.0,0.00021917,4,"2024-07-01T20:11:11.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850481,1719864671910,-518.12,0.00021917,4,"2024-07-01T20:11:11.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850482,1719864671920,-820.87,0.00021917,4,"2024-07-01T20:11:11.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850483,1719864671930,-500.0,0.00021917,4,"2024-07-01T20:11:11.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850484,1719864671939,-500.0,0.00021917,4,"2024-07-01T20:11:11.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850485,1719864671951,-384.26766349,0.00021917,4,"2024-07-01T20:11:11.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850486,1719864671960,-518.12,0.00021917,4,"2024-07-01T20:11:11.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850487,1719864671969,-1237.9,0.00021917,4,"2024-07-01T20:11:11.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850488,1719864671980,-500.9263234,0.00021917,4,"2024-07-01T20:11:11.980",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850489,1719864671990,-820.87,0.00021917,4,"2024-07-01T20:11:11.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850490,1719864672000,-494.75,0.00021917,4,"2024-07-01T20:11:12.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850491,1719864672009,-703.26,0.00021917,4,"2024-07-01T20:11:12.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850492,1719864672019,-518.27427217,0.00021917,4,"2024-07-01T20:11:12.019",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850493,1719864672028,-500.0,0.00021917,4,"2024-07-01T20:11:12.028",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850494,1719864672037,-820.87,0.00021917,4,"2024-07-01T20:11:12.037",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850495,1719864672046,-500.0,0.00021917,4,"2024-07-01T20:11:12.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850496,1719864672056,-820.87,0.00021917,4,"2024-07-01T20:11:12.056",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850497,1719864672065,-1237.9,0.00021917,4,"2024-07-01T20:11:12.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850498,1719864672075,-703.26,0.00021917,4,"2024-07-01T20:11:12.075",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850499,1719864672085,-500.0,0.00021917,4,"2024-07-01T20:11:12.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850500,1719864672095,-500.0,0.00021917,4,"2024-07-01T20:11:12.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850501,1719864672104,-821.06213431,0.00021917,4,"2024-07-01T20:11:12.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850502,1719864672113,-500.0,0.00021917,4,"2024-07-01T20:11:12.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850503,1719864672122,-500.0,0.00021917,4,"2024-07-01T20:11:12.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850504,1719864672131,-1237.9,0.00021917,4,"2024-07-01T20:11:12.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850505,1719864672140,-703.26,0.00021917,4,"2024-07-01T20:11:12.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850506,1719864672149,-500.0,0.00021917,4,"2024-07-01T20:11:12.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850507,1719864672158,-500.0,0.00021917,4,"2024-07-01T20:11:12.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850508,1719864672167,-500.0,0.00021917,4,"2024-07-01T20:11:12.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850509,1719864672177,-1237.9,0.00021917,4,"2024-07-01T20:11:12.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850510,1719864672185,-500.0,0.00021917,4,"2024-07-01T20:11:12.185",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850511,1719864672195,-703.26,0.00021917,4,"2024-07-01T20:11:12.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850512,1719864672204,-328.1,0.00021917,4,"2024-07-01T20:11:12.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850513,1719864672213,-247.27262837,0.00021917,4,"2024-07-01T20:11:12.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850514,1719864672223,-703.26,0.00021917,4,"2024-07-01T20:11:12.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850515,1719864672232,-2125.65,0.00021917,4,"2024-07-01T20:11:12.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850516,1719864672241,-500.0,0.00021917,4,"2024-07-01T20:11:12.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850517,1719864672251,-500.0,0.00021917,4,"2024-07-01T20:11:12.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850518,1719864672261,-528.04,0.00021917,4,"2024-07-01T20:11:12.261",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850519,1719864672270,-1237.9,0.00021917,4,"2024-07-01T20:11:12.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850520,1719864672279,-500.0,0.00021917,4,"2024-07-01T20:11:12.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850521,1719864672289,-151.9023016,0.00021917,4,"2024-07-01T20:11:12.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850522,1719864672299,-2125.65,0.00021917,4,"2024-07-01T20:11:12.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850523,1719864672308,-703.26,0.00021917,4,"2024-07-01T20:11:12.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850524,1719864672317,-1237.9,0.00021917,4,"2024-07-01T20:11:12.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850525,1719864672327,-151.0,0.00021917,2,"2024-07-01T20:11:12.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850526,1719864672336,-2125.65,0.00021917,4,"2024-07-01T20:11:12.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850527,1719864672346,-500.0,0.00021917,4,"2024-07-01T20:11:12.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850528,1719864672355,-500.0,0.00021917,4,"2024-07-01T20:11:12.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850529,1719864672365,-500.0,0.00021917,4,"2024-07-01T20:11:12.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850530,1719864672374,-703.26,0.00021917,4,"2024-07-01T20:11:12.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850531,1719864672384,-500.0,0.00021917,4,"2024-07-01T20:11:12.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850532,1719864672393,-151.0,0.00021917,2,"2024-07-01T20:11:12.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850533,1719864672403,-1237.9,0.00021917,4,"2024-07-01T20:11:12.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850534,1719864672412,-500.0,0.00021917,4,"2024-07-01T20:11:12.412",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850535,1719864672422,-2125.65,0.00021917,4,"2024-07-01T20:11:12.422",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850536,1719864672431,-520.72,0.00021917,4,"2024-07-01T20:11:12.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850537,1719864672440,-151.0,0.00021917,2,"2024-07-01T20:11:12.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850538,1719864672449,-703.26,0.00021917,4,"2024-07-01T20:11:12.449",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850539,1719864672459,-483.09201309,0.00021917,4,"2024-07-01T20:11:12.459",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850540,1719864672468,-1237.9,0.00021917,4,"2024-07-01T20:11:12.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850541,1719864672478,-151.0,0.00021917,2,"2024-07-01T20:11:12.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850542,1719864672487,-500.0,0.00021917,4,"2024-07-01T20:11:12.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850543,1719864672497,-2125.65,0.00021917,4,"2024-07-01T20:11:12.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850544,1719864672506,-703.26,0.00021917,4,"2024-07-01T20:11:12.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850545,1719864672515,-500.0,0.00021917,4,"2024-07-01T20:11:12.515",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850546,1719864672524,-151.0,0.00021917,2,"2024-07-01T20:11:12.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850547,1719864672533,-500.0,0.00021917,4,"2024-07-01T20:11:12.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850548,1719864672542,-520.72,0.00021917,4,"2024-07-01T20:11:12.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850549,1719864672552,-500.0,0.00021917,4,"2024-07-01T20:11:12.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850550,1719864672562,-500.0,0.00021917,4,"2024-07-01T20:11:12.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850551,1719864672571,-705.52,0.00021917,4,"2024-07-01T20:11:12.571",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850552,1719864672581,-520.72,0.00021917,4,"2024-07-01T20:11:12.581",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850553,1719864672590,-151.0,0.00021917,2,"2024-07-01T20:11:12.590",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850554,1719864672600,-500.0,0.00021917,4,"2024-07-01T20:11:12.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850555,1719864672609,-705.52,0.00021917,4,"2024-07-01T20:11:12.609",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850556,1719864672619,-520.72,0.00021917,4,"2024-07-01T20:11:12.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850557,1719864672628,-151.0,0.00021917,2,"2024-07-01T20:11:12.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850558,1719864672638,-1237.9,0.00021917,4,"2024-07-01T20:11:12.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850559,1719864672648,-703.26,0.00021917,4,"2024-07-01T20:11:12.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850560,1719864672658,-500.0,0.00021917,4,"2024-07-01T20:11:12.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850561,1719864672667,-705.52,0.00021917,4,"2024-07-01T20:11:12.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850562,1719864672677,-520.72,0.00021917,4,"2024-07-01T20:11:12.677",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850563,1719864672688,-500.0,0.00021917,4,"2024-07-01T20:11:12.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850564,1719864672697,-2125.65,0.00021917,4,"2024-07-01T20:11:12.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850565,1719864672707,-500.0,0.00021917,4,"2024-07-01T20:11:12.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850566,1719864672717,-705.52,0.00021917,4,"2024-07-01T20:11:12.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850567,1719864672726,-520.72,0.00021917,4,"2024-07-01T20:11:12.726",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850568,1719864672736,-500.0,0.00021917,4,"2024-07-01T20:11:12.736",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850569,1719864672746,-500.0,0.00021917,4,"2024-07-01T20:11:12.746",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850570,1719864672755,-520.72,0.00021917,4,"2024-07-01T20:11:12.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850571,1719864672765,-705.52,0.00021917,4,"2024-07-01T20:11:12.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850572,1719864672775,-500.0,0.00021917,4,"2024-07-01T20:11:12.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850573,1719864672785,-500.0,0.00021917,4,"2024-07-01T20:11:12.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850574,1719864672964,-703.26,0.00021917,4,"2024-07-01T20:11:12.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850575,1719864672973,-705.52,0.00021917,4,"2024-07-01T20:11:12.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850576,1719864672986,-2125.65,0.00021917,4,"2024-07-01T20:11:12.986",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850577,1719864672997,-1237.9,0.00021917,4,"2024-07-01T20:11:12.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850578,1719864673007,-500.0,0.00021917,4,"2024-07-01T20:11:13.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850579,1719864673017,-705.52,0.00021917,4,"2024-07-01T20:11:13.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850580,1719864673030,-520.72,0.00021917,4,"2024-07-01T20:11:13.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850581,1719864673040,-500.0,0.00021917,4,"2024-07-01T20:11:13.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850582,1719864673049,-500.0,0.00021917,4,"2024-07-01T20:11:13.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850583,1719864673059,-705.52,0.00021917,4,"2024-07-01T20:11:13.059",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850584,1719864673068,-2125.65,0.00021917,4,"2024-07-01T20:11:13.068",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850585,1719864673077,-520.72,0.00021917,4,"2024-07-01T20:11:13.077",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850586,1719864673087,-500.0,0.00021917,4,"2024-07-01T20:11:13.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850587,1719864673097,-500.0,0.00021917,4,"2024-07-01T20:11:13.097",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850588,1719864673106,-1237.9,0.00021917,4,"2024-07-01T20:11:13.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850589,1719864673120,-705.52,0.00021917,4,"2024-07-01T20:11:13.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850590,1719864673130,-520.72,0.00021917,4,"2024-07-01T20:11:13.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850591,1719864673140,-500.0,0.00021917,4,"2024-07-01T20:11:13.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850592,1719864673150,-703.38,0.00021917,4,"2024-07-01T20:11:13.150",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850593,1719864673160,-2125.65,0.00021917,4,"2024-07-01T20:11:13.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850594,1719864673170,-500.0,0.00021917,4,"2024-07-01T20:11:13.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850595,1719864673180,-705.52,0.00021917,4,"2024-07-01T20:11:13.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850596,1719864673190,-520.72,0.00021917,4,"2024-07-01T20:11:13.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850597,1719864673200,-500.0,0.00021917,4,"2024-07-01T20:11:13.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850598,1719864673210,-500.0,0.00021917,4,"2024-07-01T20:11:13.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850599,1719864673220,-1237.9,0.00021917,4,"2024-07-01T20:11:13.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850600,1719864673231,-705.52,0.00021917,4,"2024-07-01T20:11:13.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850601,1719864673241,-520.72,0.00021917,4,"2024-07-01T20:11:13.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850602,1719864673252,-2125.65,0.00021917,4,"2024-07-01T20:11:13.252",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850603,1719864673262,-500.0,0.00021917,4,"2024-07-01T20:11:13.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850604,1719864673272,-500.0,0.00021917,4,"2024-07-01T20:11:13.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850605,1719864673282,-520.72,0.00021917,4,"2024-07-01T20:11:13.282",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850606,1719864673293,-500.0,0.00021917,4,"2024-07-01T20:11:13.293",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850607,1719864673302,-1237.9,0.00021917,4,"2024-07-01T20:11:13.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850608,1719864673313,-705.52,0.00021917,4,"2024-07-01T20:11:13.313",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850609,1719864673322,-500.0,0.00021917,4,"2024-07-01T20:11:13.322",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850610,1719864673332,-2125.65,0.00021917,4,"2024-07-01T20:11:13.332",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850611,1719864673342,-520.72,0.00021917,4,"2024-07-01T20:11:13.342",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850612,1719864673352,-500.0,0.00021917,4,"2024-07-01T20:11:13.352",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850613,1719864673362,-500.0,0.00021917,4,"2024-07-01T20:11:13.362",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850614,1719864673371,-705.52,0.00021917,4,"2024-07-01T20:11:13.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850615,1719864673381,-500.0,0.00021917,4,"2024-07-01T20:11:13.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850616,1719864673391,-500.0,0.00021917,4,"2024-07-01T20:11:13.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850617,1719864673401,-520.72,0.00021917,4,"2024-07-01T20:11:13.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850618,1719864673411,-500.0,0.00021917,4,"2024-07-01T20:11:13.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850619,1719864673420,-500.0,0.00021917,4,"2024-07-01T20:11:13.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850620,1719864673429,-500.0,0.00021917,4,"2024-07-01T20:11:13.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850621,1719864673439,-705.52,0.00021917,4,"2024-07-01T20:11:13.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850622,1719864673450,-634.53,0.00021917,4,"2024-07-01T20:11:13.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850623,1719864673461,-520.72,0.00021917,4,"2024-07-01T20:11:13.461",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850624,1719864673470,-500.0,0.00021917,4,"2024-07-01T20:11:13.470",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850625,1719864673480,-500.0,0.00021917,4,"2024-07-01T20:11:13.480",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850626,1719864673489,-705.52,0.00021917,4,"2024-07-01T20:11:13.489",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850627,1719864673499,-520.72,0.00021917,4,"2024-07-01T20:11:13.499",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850628,1719864673509,-500.0,0.00021917,4,"2024-07-01T20:11:13.509",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850629,1719864673518,-500.0,0.00021917,4,"2024-07-01T20:11:13.518",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850630,1719864673528,-705.52,0.00021917,4,"2024-07-01T20:11:13.528",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850631,1719864673538,-520.72,0.00021917,4,"2024-07-01T20:11:13.538",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850632,1719864673547,-500.0,0.00021917,4,"2024-07-01T20:11:13.547",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850633,1719864673557,-500.0,0.00021917,4,"2024-07-01T20:11:13.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850634,1719864673567,-2125.65,0.00021917,4,"2024-07-01T20:11:13.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850635,1719864673576,-500.0,0.00021917,4,"2024-07-01T20:11:13.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850636,1719864673586,-1237.9,0.00021917,4,"2024-07-01T20:11:13.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850637,1719864673596,-705.52,0.00021917,4,"2024-07-01T20:11:13.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850638,1719864673606,-520.72,0.00021917,4,"2024-07-01T20:11:13.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850639,1719864673615,-500.0,0.00021917,4,"2024-07-01T20:11:13.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850640,1719864673625,-500.0,0.00021917,4,"2024-07-01T20:11:13.625",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850641,1719864673635,-500.0,0.00021917,4,"2024-07-01T20:11:13.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850642,1719864673645,-705.52,0.00021917,4,"2024-07-01T20:11:13.645",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850643,1719864673655,-520.72,0.00021917,4,"2024-07-01T20:11:13.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850644,1719864673665,-500.0,0.00021917,4,"2024-07-01T20:11:13.665",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850645,1719864673674,-500.0,0.00021917,4,"2024-07-01T20:11:13.674",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850646,1719864673684,-705.52,0.00021917,4,"2024-07-01T20:11:13.684",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850647,1719864673694,-520.72,0.00021917,4,"2024-07-01T20:11:13.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850648,1719864673704,-500.0,0.00021917,4,"2024-07-01T20:11:13.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850649,1719864673714,-503.85947816,0.00021917,4,"2024-07-01T20:11:13.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850650,1719864673724,-705.52,0.00021917,4,"2024-07-01T20:11:13.724",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850651,1719864673734,-500.0,0.00021917,4,"2024-07-01T20:11:13.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850652,1719864673744,-500.0,0.00021917,4,"2024-07-01T20:11:13.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850653,1719864673756,-520.72,0.00021917,4,"2024-07-01T20:11:13.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850654,1719864673766,-500.0,0.00021917,4,"2024-07-01T20:11:13.766",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850655,1719864673776,-705.52,0.00021917,4,"2024-07-01T20:11:13.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850656,1719864673786,-534.55843778,0.00021917,4,"2024-07-01T20:11:13.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850657,1719864673799,-500.0,0.00021917,4,"2024-07-01T20:11:13.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850658,1719864673809,-705.52,0.00021917,4,"2024-07-01T20:11:13.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850659,1719864673819,-1237.9,0.00021917,4,"2024-07-01T20:11:13.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850660,1719864673829,-520.72,0.00021917,4,"2024-07-01T20:11:13.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850661,1719864673839,-2125.65,0.00021917,4,"2024-07-01T20:11:13.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850662,1719864673850,-500.0,0.00021917,4,"2024-07-01T20:11:13.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850663,1719864673860,-705.52,0.00021917,4,"2024-07-01T20:11:13.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850664,1719864673870,-500.0,0.00021917,4,"2024-07-01T20:11:13.870",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850665,1719864673880,-705.70145582,0.00021917,4,"2024-07-01T20:11:13.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850666,1719864673891,-1237.9,0.00021917,4,"2024-07-01T20:11:13.891",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850667,1719864673903,-520.75488695,0.00021917,4,"2024-07-01T20:11:13.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850668,1719864673915,-2125.65,0.00021917,4,"2024-07-01T20:11:13.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850669,1719864673924,-503.46358073,0.00021917,4,"2024-07-01T20:11:13.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850670,1719864673935,-1237.9,0.00021917,4,"2024-07-01T20:11:13.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850671,1719864673944,-2125.65,0.00021917,4,"2024-07-01T20:11:13.944",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850672,1719864673955,-500.0,0.00021917,4,"2024-07-01T20:11:13.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850673,1719864673964,-500.0,0.00021917,4,"2024-07-01T20:11:13.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850674,1719864673975,-500.0,0.00021917,4,"2024-07-01T20:11:13.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850675,1719864673988,-500.0,0.00021917,4,"2024-07-01T20:11:13.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850676,1719864674000,-1237.9,0.00021917,4,"2024-07-01T20:11:14.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850677,1719864674011,-500.0,0.00021917,4,"2024-07-01T20:11:14.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850678,1719864674022,-500.0,0.00021917,4,"2024-07-01T20:11:14.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850679,1719864674032,-500.0,0.00021917,4,"2024-07-01T20:11:14.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850680,1719864674042,-2125.65,0.00021917,4,"2024-07-01T20:11:14.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850681,1719864674051,-500.0,0.00021917,4,"2024-07-01T20:11:14.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850682,1719864674061,-500.0,0.00021917,4,"2024-07-01T20:11:14.061",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850683,1719864674071,-500.0,0.00021917,4,"2024-07-01T20:11:14.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850684,1719864674081,-500.0,0.00021917,4,"2024-07-01T20:11:14.081",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850685,1719864674090,-1237.9,0.00021917,4,"2024-07-01T20:11:14.090",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850686,1719864674100,-2125.65,0.00021917,4,"2024-07-01T20:11:14.100",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850687,1719864674110,-500.0,0.00021917,4,"2024-07-01T20:11:14.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850688,1719864674120,-500.0,0.00021917,4,"2024-07-01T20:11:14.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850689,1719864674129,-500.0,0.00021917,4,"2024-07-01T20:11:14.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850690,1719864674139,-2125.65,0.00021917,4,"2024-07-01T20:11:14.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850691,1719864674149,-500.0,0.00021917,4,"2024-07-01T20:11:14.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850692,1719864674159,-500.0,0.00021917,4,"2024-07-01T20:11:14.159",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850693,1719864674169,-1237.9,0.00021917,4,"2024-07-01T20:11:14.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850694,1719864674179,-2125.65,0.00021917,4,"2024-07-01T20:11:14.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850695,1719864674189,-500.0,0.00021917,4,"2024-07-01T20:11:14.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850696,1719864674199,-1237.9,0.00021917,4,"2024-07-01T20:11:14.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850697,1719864674210,-500.0,0.00021917,4,"2024-07-01T20:11:14.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850698,1719864674219,-2125.65,0.00021917,4,"2024-07-01T20:11:14.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850699,1719864674228,-500.0,0.00021917,4,"2024-07-01T20:11:14.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850700,1719864674239,-1237.9,0.00021917,4,"2024-07-01T20:11:14.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850701,1719864674250,-562.18476143,0.00021917,4,"2024-07-01T20:11:14.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850702,1719864674260,-2125.65,0.00021917,4,"2024-07-01T20:11:14.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850703,1719864674269,-500.0,0.00021917,4,"2024-07-01T20:11:14.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850704,1719864674279,-1238.08,0.00021917,4,"2024-07-01T20:11:14.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850705,1719864674289,-500.0,0.00021917,4,"2024-07-01T20:11:14.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850706,1719864674298,-2125.65,0.00021917,4,"2024-07-01T20:11:14.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850707,1719864674307,-500.0,0.00021917,4,"2024-07-01T20:11:14.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850708,1719864674317,-500.0,0.00021917,4,"2024-07-01T20:11:14.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850709,1719864674326,-2125.65,0.00021917,4,"2024-07-01T20:11:14.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850710,1719864674335,-500.0,0.00021917,4,"2024-07-01T20:11:14.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850711,1719864674344,-500.0,0.00021917,4,"2024-07-01T20:11:14.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850712,1719864674354,-500.0,0.00021917,4,"2024-07-01T20:11:14.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850713,1719864674363,-500.0,0.00021917,4,"2024-07-01T20:11:14.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850714,1719864674373,-2125.83181798,0.00021917,4,"2024-07-01T20:11:14.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850715,1719864674382,-500.0,0.00021917,4,"2024-07-01T20:11:14.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850716,1719864674392,-333.97,0.00021917,4,"2024-07-01T20:11:14.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850717,1719864674401,-500.0,0.00021917,4,"2024-07-01T20:11:14.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850718,1719864674411,-500.0,0.00021917,4,"2024-07-01T20:11:14.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850719,1719864674421,-500.0,0.00021917,4,"2024-07-01T20:11:14.421",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850720,1719864674430,-500.0,0.00021917,4,"2024-07-01T20:11:14.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850721,1719864674440,-500.0,0.00021917,4,"2024-07-01T20:11:14.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850722,1719864674450,-500.0,0.00021917,4,"2024-07-01T20:11:14.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850723,1719864674459,-500.0,0.00021917,4,"2024-07-01T20:11:14.459",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850724,1719864674469,-500.0,0.00021917,4,"2024-07-01T20:11:14.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850725,1719864674481,-500.0,0.00021917,4,"2024-07-01T20:11:14.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850726,1719864674491,-500.0,0.00021917,4,"2024-07-01T20:11:14.491",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850727,1719864674502,-500.0,0.00021917,4,"2024-07-01T20:11:14.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850728,1719864674511,-500.0,0.00021917,4,"2024-07-01T20:11:14.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850729,1719864674521,-500.0,0.00021917,4,"2024-07-01T20:11:14.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850730,1719864674530,-500.0,0.00021917,4,"2024-07-01T20:11:14.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850731,1719864674540,-500.0,0.00021917,4,"2024-07-01T20:11:14.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850732,1719864674549,-500.0,0.00021917,4,"2024-07-01T20:11:14.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850733,1719864674559,-500.0,0.00021917,4,"2024-07-01T20:11:14.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850734,1719864674568,-500.0,0.00021917,4,"2024-07-01T20:11:14.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850735,1719864674578,-500.0,0.00021917,4,"2024-07-01T20:11:14.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850736,1719864674588,-500.0,0.00021917,4,"2024-07-01T20:11:14.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850737,1719864674597,-500.0,0.00021917,4,"2024-07-01T20:11:14.597",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850738,1719864674607,-500.0,0.00021917,4,"2024-07-01T20:11:14.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850739,1719864674617,-500.0,0.00021917,4,"2024-07-01T20:11:14.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850740,1719864674626,-500.0,0.00021917,4,"2024-07-01T20:11:14.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850741,1719864674636,-500.0,0.00021917,4,"2024-07-01T20:11:14.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850742,1719864674645,-500.0,0.00021917,4,"2024-07-01T20:11:14.645",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850743,1719864674656,-500.0,0.00021917,4,"2024-07-01T20:11:14.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850744,1719864674666,-500.0,0.00021917,4,"2024-07-01T20:11:14.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850745,1719864674676,-500.0,0.00021917,4,"2024-07-01T20:11:14.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850746,1719864674686,-500.0,0.00021917,4,"2024-07-01T20:11:14.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850747,1719864674696,-501.06569175,0.00021917,4,"2024-07-01T20:11:14.696",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850748,1719864674706,-500.0,0.00021917,4,"2024-07-01T20:11:14.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850749,1719864674715,-500.0,0.00021917,4,"2024-07-01T20:11:14.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850750,1719864674725,-500.0,0.00021917,4,"2024-07-01T20:11:14.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850751,1719864674735,-500.0,0.00021917,4,"2024-07-01T20:11:14.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850752,1719864674745,-637.62,0.00021917,4,"2024-07-01T20:11:14.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850753,1719864674756,-500.0,0.00021917,4,"2024-07-01T20:11:14.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850754,1719864674766,-500.0,0.00021917,4,"2024-07-01T20:11:14.766",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850755,1719864674776,-500.0,0.00021917,4,"2024-07-01T20:11:14.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850756,1719864674786,-281.94664387,0.00021917,4,"2024-07-01T20:11:14.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850757,1719864674796,-500.0,0.00021917,4,"2024-07-01T20:11:14.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850758,1719864674806,-500.0,0.00021917,4,"2024-07-01T20:11:14.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850759,1719864674815,-500.0,0.00021917,4,"2024-07-01T20:11:14.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850760,1719864674825,-500.0,0.00021917,4,"2024-07-01T20:11:14.825",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850761,1719864674835,-500.0,0.00021917,4,"2024-07-01T20:11:14.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850762,1719864674845,-500.0,0.00021917,4,"2024-07-01T20:11:14.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850763,1719864674855,-500.0,0.00021917,4,"2024-07-01T20:11:14.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850764,1719864674865,-235.6099648,0.00021917,4,"2024-07-01T20:11:14.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850765,1719864674875,-500.0,0.00021917,4,"2024-07-01T20:11:14.875",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850766,1719864674885,-500.0,0.00021917,4,"2024-07-01T20:11:14.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850767,1719864674896,-500.0,0.00021917,4,"2024-07-01T20:11:14.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850768,1719864674910,-500.0,0.00021917,4,"2024-07-01T20:11:14.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850769,1719864674920,-500.0,0.00021917,4,"2024-07-01T20:11:14.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850770,1719864674929,-500.0,0.00021917,4,"2024-07-01T20:11:14.929",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850771,1719864674940,-1855.2,0.00021917,4,"2024-07-01T20:11:14.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850772,1719864674952,-500.0,0.00021917,4,"2024-07-01T20:11:14.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850773,1719864674961,-500.0,0.00021917,4,"2024-07-01T20:11:14.961",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850774,1719864674970,-500.0,0.00021917,4,"2024-07-01T20:11:14.970",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850775,1719864674979,-500.0,0.00021917,4,"2024-07-01T20:11:14.979",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850776,1719864674990,-1855.2,0.00021917,4,"2024-07-01T20:11:14.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850777,1719864675001,-500.0,0.00021917,4,"2024-07-01T20:11:15.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850778,1719864675011,-500.0,0.00021917,4,"2024-07-01T20:11:15.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850779,1719864675020,-500.0,0.00021917,4,"2024-07-01T20:11:15.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850780,1719864675030,-500.0,0.00021917,4,"2024-07-01T20:11:15.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850781,1719864675040,-500.0,0.00021917,4,"2024-07-01T20:11:15.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850782,1719864675051,-500.0,0.00021917,4,"2024-07-01T20:11:15.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850783,1719864675062,-500.0,0.00021917,4,"2024-07-01T20:11:15.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850784,1719864675072,-500.0,0.00021917,4,"2024-07-01T20:11:15.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850785,1719864675082,-500.0,0.00021917,4,"2024-07-01T20:11:15.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850786,1719864675091,-500.0,0.00021917,4,"2024-07-01T20:11:15.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850787,1719864675101,-500.0,0.00021917,4,"2024-07-01T20:11:15.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850788,1719864675110,-529.14,0.00021917,4,"2024-07-01T20:11:15.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850789,1719864675119,-500.0,0.00021917,4,"2024-07-01T20:11:15.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850790,1719864675128,-500.0,0.00021917,4,"2024-07-01T20:11:15.128",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850791,1719864675137,-500.0,0.00021917,4,"2024-07-01T20:11:15.137",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850792,1719864675146,-529.14,0.00021917,4,"2024-07-01T20:11:15.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850793,1719864675155,-500.0,0.00021917,4,"2024-07-01T20:11:15.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850794,1719864675165,-500.0,0.00021917,4,"2024-07-01T20:11:15.165",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850795,1719864675174,-529.14,0.00021917,4,"2024-07-01T20:11:15.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850796,1719864675183,-500.0,0.00021917,4,"2024-07-01T20:11:15.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850797,1719864675193,-529.14,0.00021917,4,"2024-07-01T20:11:15.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850798,1719864675204,-500.0,0.00021917,4,"2024-07-01T20:11:15.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850799,1719864675214,-1855.2,0.00021917,4,"2024-07-01T20:11:15.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850800,1719864675508,-500.0,0.00021917,4,"2024-07-01T20:11:15.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850801,1719864675526,-529.14,0.00021917,4,"2024-07-01T20:11:15.526",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850802,1719864675536,-500.0,0.00021917,4,"2024-07-01T20:11:15.536",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850803,1719864675545,-500.0,0.00021917,4,"2024-07-01T20:11:15.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850804,1719864675555,-1855.2,0.00021917,4,"2024-07-01T20:11:15.555",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850805,1719864675565,-500.0,0.00021917,4,"2024-07-01T20:11:15.565",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850806,1719864675574,-500.0,0.00021917,4,"2024-07-01T20:11:15.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850807,1719864675583,-529.14,0.00021917,4,"2024-07-01T20:11:15.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850808,1719864675592,-500.0,0.00021917,4,"2024-07-01T20:11:15.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850809,1719864675601,-500.0,0.00021917,4,"2024-07-01T20:11:15.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850810,1719864675611,-500.0,0.00021917,4,"2024-07-01T20:11:15.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850811,1719864675620,-529.14,0.00021917,4,"2024-07-01T20:11:15.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850812,1719864675630,-500.0,0.00021917,4,"2024-07-01T20:11:15.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850813,1719864675639,-1855.2,0.00021917,4,"2024-07-01T20:11:15.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850814,1719864675648,-500.0,0.00021917,4,"2024-07-01T20:11:15.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850815,1719864675658,-221.72045122,0.00021917,4,"2024-07-01T20:11:15.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850816,1719864675668,-500.0,0.00021917,4,"2024-07-01T20:11:15.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850817,1719864675678,-529.14,0.00021917,4,"2024-07-01T20:11:15.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850818,1719864675688,-1855.2,0.00021917,4,"2024-07-01T20:11:15.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850819,1719864675697,-500.0,0.00021917,4,"2024-07-01T20:11:15.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850820,1719864675707,-529.14,0.00021917,4,"2024-07-01T20:11:15.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850821,1719864675716,-500.0,0.00021917,4,"2024-07-01T20:11:15.716",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850822,1719864675737,-500.0,0.00021917,4,"2024-07-01T20:11:15.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850823,1719864675748,-151.0,0.00021917,2,"2024-07-01T20:11:15.748",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850824,1719864675758,-529.14,0.00021917,4,"2024-07-01T20:11:15.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850825,1719864675768,-500.0,0.00021917,4,"2024-07-01T20:11:15.768",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850826,1719864675778,-1855.2,0.00021917,4,"2024-07-01T20:11:15.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850827,1719864675789,-500.0,0.00021917,4,"2024-07-01T20:11:15.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850828,1719864675799,-529.14,0.00021917,4,"2024-07-01T20:11:15.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850829,1719864675809,-500.0,0.00021917,4,"2024-07-01T20:11:15.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850830,1719864675819,-500.0,0.00021917,4,"2024-07-01T20:11:15.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850831,1719864675829,-151.0,0.00021917,2,"2024-07-01T20:11:15.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850832,1719864675839,-1855.2,0.00021917,4,"2024-07-01T20:11:15.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850833,1719864675848,-500.0,0.00021917,4,"2024-07-01T20:11:15.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850834,1719864675861,-529.14,0.00021917,4,"2024-07-01T20:11:15.861",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850835,1719864675871,-604.1,0.00021917,4,"2024-07-01T20:11:15.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850836,1719864675883,-500.0,0.00021917,4,"2024-07-01T20:11:15.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850837,1719864675893,-1855.2,0.00021917,4,"2024-07-01T20:11:15.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850838,1719864675907,-500.0,0.00021917,4,"2024-07-01T20:11:15.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850839,1719864675918,-529.14,0.00021917,4,"2024-07-01T20:11:15.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850840,1719864675928,-1855.2,0.00021917,4,"2024-07-01T20:11:15.928",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850841,1719864675939,-500.0,0.00021917,4,"2024-07-01T20:11:15.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850842,1719864675951,-151.0,0.00021917,2,"2024-07-01T20:11:15.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850843,1719864675962,-623.3,0.00021917,4,"2024-07-01T20:11:15.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850844,1719864675973,-529.14,0.00021917,4,"2024-07-01T20:11:15.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850845,1719864675985,-1855.2,0.00021917,4,"2024-07-01T20:11:15.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850846,1719864675997,-151.0,0.00021917,2,"2024-07-01T20:11:15.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850847,1719864676008,-500.0,0.00021917,4,"2024-07-01T20:11:16.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850848,1719864676017,-1855.2,0.00021917,4,"2024-07-01T20:11:16.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850849,1719864676029,-500.0,0.00021917,4,"2024-07-01T20:11:16.029",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850850,1719864676040,-529.14,0.00021917,4,"2024-07-01T20:11:16.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850851,1719864676051,-500.0,0.00021917,4,"2024-07-01T20:11:16.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850852,1719864676063,-151.0,0.00021917,2,"2024-07-01T20:11:16.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850853,1719864676072,-500.0,0.00021917,4,"2024-07-01T20:11:16.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850854,1719864676082,-529.14,0.00021917,4,"2024-07-01T20:11:16.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850855,1719864676092,-500.0,0.00021917,4,"2024-07-01T20:11:16.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850856,1719864676102,-1855.2,0.00021917,4,"2024-07-01T20:11:16.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850857,1719864676112,-745.8,0.00021917,4,"2024-07-01T20:11:16.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850858,1719864676122,-151.0,0.00021917,2,"2024-07-01T20:11:16.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850859,1719864676132,-500.0,0.00021917,4,"2024-07-01T20:11:16.132",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850860,1719864676142,-529.14,0.00021917,4,"2024-07-01T20:11:16.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850861,1719864676152,-1855.2,0.00021917,4,"2024-07-01T20:11:16.152",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850862,1719864676161,-500.0,0.00021917,4,"2024-07-01T20:11:16.161",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850863,1719864676171,-151.0,0.00021917,2,"2024-07-01T20:11:16.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850864,1719864676180,-500.0,0.00021917,4,"2024-07-01T20:11:16.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850865,1719864676190,-745.8,0.00021917,4,"2024-07-01T20:11:16.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850866,1719864676199,-500.0,0.00021917,4,"2024-07-01T20:11:16.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850867,1719864676209,-500.0,0.00021917,4,"2024-07-01T20:11:16.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850868,1719864676219,-151.0,0.00021917,2,"2024-07-01T20:11:16.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850869,1719864676229,-500.0,0.00021917,4,"2024-07-01T20:11:16.229",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850870,1719864676238,-151.0,0.00021917,2,"2024-07-01T20:11:16.238",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850871,1719864676248,-500.0,0.00021917,4,"2024-07-01T20:11:16.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850872,1719864676259,-151.0,0.00021917,2,"2024-07-01T20:11:16.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850873,1719864676269,-636.81181999,0.00021917,4,"2024-07-01T20:11:16.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850874,1719864676283,-529.14,0.00021917,4,"2024-07-01T20:11:16.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850875,1719864676292,-151.0,0.00021917,2,"2024-07-01T20:11:16.292",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850876,1719864676302,-1855.2,0.00021917,4,"2024-07-01T20:11:16.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850877,1719864676311,-745.8,0.00021917,4,"2024-07-01T20:11:16.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850878,1719864676321,-500.0,0.00021917,4,"2024-07-01T20:11:16.321",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850879,1719864676330,-151.0,0.00021917,2,"2024-07-01T20:11:16.330",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850880,1719864676339,-500.0,0.00021917,4,"2024-07-01T20:11:16.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850881,1719864676348,-529.14,0.00021917,4,"2024-07-01T20:11:16.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850882,1719864676358,-151.0,0.00021917,2,"2024-07-01T20:11:16.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850883,1719864676368,-500.0,0.00021917,4,"2024-07-01T20:11:16.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850884,1719864676378,-1855.2,0.00021917,4,"2024-07-01T20:11:16.378",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850885,1719864676387,-151.0,0.00021917,2,"2024-07-01T20:11:16.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850886,1719864676397,-745.8,0.00021917,4,"2024-07-01T20:11:16.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850887,1719864676406,-639.68,0.00021917,4,"2024-07-01T20:11:16.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850888,1719864676416,-529.14,0.00021917,4,"2024-07-01T20:11:16.416",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850889,1719864676425,-1855.2,0.00021917,4,"2024-07-01T20:11:16.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850890,1719864676434,-745.8,0.00021917,4,"2024-07-01T20:11:16.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850891,1719864676444,-151.0,0.00021917,2,"2024-07-01T20:11:16.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850892,1719864676453,-504.05951884,0.00021917,4,"2024-07-01T20:11:16.453",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850893,1719864676463,-604.35,0.00021917,4,"2024-07-01T20:11:16.463",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850894,1719864676472,-151.0,0.00021917,2,"2024-07-01T20:11:16.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850895,1719864676481,-529.14,0.00021917,4,"2024-07-01T20:11:16.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850896,1719864676491,-604.35,0.00021917,4,"2024-07-01T20:11:16.491",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850897,1719864676501,-151.0,0.00021917,2,"2024-07-01T20:11:16.501",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850898,1719864676511,-745.8,0.00021917,4,"2024-07-01T20:11:16.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850899,1719864676520,-604.35,0.00021917,4,"2024-07-01T20:11:16.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850900,1719864676529,-1855.2,0.00021917,4,"2024-07-01T20:11:16.529",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850901,1719864676539,-151.0,0.00021917,2,"2024-07-01T20:11:16.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850902,1719864676548,-604.35,0.00021917,4,"2024-07-01T20:11:16.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850903,1719864676557,-529.14,0.00021917,4,"2024-07-01T20:11:16.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850904,1719864676567,-745.8,0.00021917,4,"2024-07-01T20:11:16.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850905,1719864676576,-604.35,0.00021917,4,"2024-07-01T20:11:16.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850906,1719864676585,-151.0,0.00021917,2,"2024-07-01T20:11:16.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850907,1719864676595,-500.0,0.00021917,4,"2024-07-01T20:11:16.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850908,1719864676604,-1855.2,0.00021917,4,"2024-07-01T20:11:16.604",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850909,1719864676613,-604.35,0.00021917,4,"2024-07-01T20:11:16.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850910,1719864676624,-151.0,0.00021917,2,"2024-07-01T20:11:16.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850911,1719864676634,-529.14,0.00021917,4,"2024-07-01T20:11:16.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850912,1719864676643,-500.0,0.00021917,4,"2024-07-01T20:11:16.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850913,1719864676653,-745.8,0.00021917,4,"2024-07-01T20:11:16.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850914,1719864676663,-1855.2,0.00021917,4,"2024-07-01T20:11:16.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850915,1719864676672,-151.0,0.00021917,2,"2024-07-01T20:11:16.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850916,1719864676682,-529.32,0.00021917,4,"2024-07-01T20:11:16.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850917,1719864676691,-500.0,0.00021917,4,"2024-07-01T20:11:16.691",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850918,1719864676701,-604.35,0.00021917,4,"2024-07-01T20:11:16.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850919,1719864676711,-500.0,0.00021917,4,"2024-07-01T20:11:16.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850920,1719864676720,-745.8,0.00021917,4,"2024-07-01T20:11:16.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850921,1719864676730,-1855.2,0.00021917,4,"2024-07-01T20:11:16.730",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850922,1719864676740,-151.0,0.00021917,2,"2024-07-01T20:11:16.740",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850923,1719864676750,-500.0,0.00021917,4,"2024-07-01T20:11:16.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850924,1719864676760,-604.35,0.00021917,4,"2024-07-01T20:11:16.760",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850925,1719864676770,-500.0,0.00021917,4,"2024-07-01T20:11:16.770",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850926,1719864676780,-151.0,0.00021917,2,"2024-07-01T20:11:16.780",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850927,1719864676790,-604.35,0.00021917,4,"2024-07-01T20:11:16.790",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850928,1719864676799,-500.0,0.00021917,4,"2024-07-01T20:11:16.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850929,1719864676808,-500.0,0.00021917,4,"2024-07-01T20:11:16.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850930,1719864676817,-604.35,0.00021917,4,"2024-07-01T20:11:16.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850931,1719864676826,-202.881913,0.00021917,2,"2024-07-01T20:11:16.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850932,1719864676836,-500.0,0.00021917,4,"2024-07-01T20:11:16.836",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850933,1719864676846,-604.35,0.00021917,4,"2024-07-01T20:11:16.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850934,1719864676855,-500.0,0.00021917,4,"2024-07-01T20:11:16.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850935,1719864676864,-500.0,0.00021917,4,"2024-07-01T20:11:16.864",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850936,1719864676874,-745.8,0.00021917,4,"2024-07-01T20:11:16.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850937,1719864676883,-604.35,0.00021917,4,"2024-07-01T20:11:16.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850938,1719864676892,-500.0,0.00021917,4,"2024-07-01T20:11:16.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850939,1719864676902,-500.0,0.00021917,4,"2024-07-01T20:11:16.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850940,1719864676915,-1855.2,0.00021917,4,"2024-07-01T20:11:16.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850941,1719864676924,-500.0,0.00021917,4,"2024-07-01T20:11:16.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850942,1719864676933,-278.1476437,0.00021917,4,"2024-07-01T20:11:16.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850943,1719864676942,-745.8,0.00021917,4,"2024-07-01T20:11:16.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850944,1719864676953,-604.35,0.00021917,4,"2024-07-01T20:11:16.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850945,1719864676962,-1855.2,0.00021917,4,"2024-07-01T20:11:16.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850946,1719864676971,-500.0,0.00021917,4,"2024-07-01T20:11:16.971",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850947,1719864676985,-500.0,0.00021917,4,"2024-07-01T20:11:16.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850948,1719864676996,-604.35,0.00021917,4,"2024-07-01T20:11:16.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850949,1719864677008,-604.35,0.00021917,4,"2024-07-01T20:11:17.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850950,1719864677018,-500.0,0.00021917,4,"2024-07-01T20:11:17.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850951,1719864677027,-604.35,0.00021917,4,"2024-07-01T20:11:17.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850952,1719864677035,-745.8,0.00021917,4,"2024-07-01T20:11:17.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850953,1719864677045,-1855.33229775,0.00021917,4,"2024-07-01T20:11:17.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850954,1719864677054,-500.0,0.00021917,4,"2024-07-01T20:11:17.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850955,1719864677064,-604.35,0.00021917,4,"2024-07-01T20:11:17.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850956,1719864677073,-500.0,0.00021917,4,"2024-07-01T20:11:17.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850957,1719864677082,-604.35,0.00021917,4,"2024-07-01T20:11:17.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850958,1719864677091,-500.0,0.00021917,4,"2024-07-01T20:11:17.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850959,1719864677101,-500.0,0.00021917,4,"2024-07-01T20:11:17.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850960,1719864677110,-500.0,0.00021917,4,"2024-07-01T20:11:17.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850961,1719864677119,-604.35,0.00021917,4,"2024-07-01T20:11:17.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850962,1719864677130,-500.0,0.00021917,4,"2024-07-01T20:11:17.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850963,1719864677140,-500.0,0.00021917,4,"2024-07-01T20:11:17.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850964,1719864677150,-604.35,0.00021917,4,"2024-07-01T20:11:17.150",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850965,1719864677160,-500.0,0.00021917,4,"2024-07-01T20:11:17.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850966,1719864677170,-500.0,0.00021917,4,"2024-07-01T20:11:17.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850967,1719864677180,-347.71338896,0.00021917,4,"2024-07-01T20:11:17.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850968,1719864677190,-604.35,0.00021917,4,"2024-07-01T20:11:17.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850969,1719864677201,-745.8,0.00021917,4,"2024-07-01T20:11:17.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850970,1719864677210,-604.35,0.00021917,4,"2024-07-01T20:11:17.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850971,1719864677221,-500.0,0.00021917,4,"2024-07-01T20:11:17.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850972,1719864677230,-604.35,0.00021917,4,"2024-07-01T20:11:17.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850973,1719864677239,-604.38,0.00021917,4,"2024-07-01T20:11:17.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850974,1719864677247,-500.0,0.00021917,4,"2024-07-01T20:11:17.247",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850975,1719864677257,-500.0,0.00021917,4,"2024-07-01T20:11:17.257",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850976,1719864677266,-500.0,0.00021917,4,"2024-07-01T20:11:17.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850977,1719864677274,-568.61022271,0.00021917,4,"2024-07-01T20:11:17.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850978,1719864677283,-745.8,0.00021917,4,"2024-07-01T20:11:17.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850979,1719864677292,-500.0,0.00021917,4,"2024-07-01T20:11:17.292",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850980,1719864677301,-745.8,0.00021917,4,"2024-07-01T20:11:17.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850981,1719864677311,-500.0,0.00021917,4,"2024-07-01T20:11:17.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850982,1719864677319,-745.8,0.00021917,4,"2024-07-01T20:11:17.319",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850983,1719864677328,-500.0,0.00021917,4,"2024-07-01T20:11:17.328",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850984,1719864677337,-500.0,0.00021917,4,"2024-07-01T20:11:17.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850985,1719864677346,-500.0,0.00021917,4,"2024-07-01T20:11:17.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850986,1719864677355,-745.8,0.00021917,4,"2024-07-01T20:11:17.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850987,1719864677364,-500.0,0.00021917,4,"2024-07-01T20:11:17.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850988,1719864677373,-500.0,0.00021917,4,"2024-07-01T20:11:17.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850989,1719864677382,-500.0,0.00021917,4,"2024-07-01T20:11:17.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850990,1719864677391,-500.0,0.00021917,4,"2024-07-01T20:11:17.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850991,1719864677401,-500.0,0.00021917,4,"2024-07-01T20:11:17.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850992,1719864677411,-500.0,0.00021917,4,"2024-07-01T20:11:17.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850993,1719864677420,-745.8,0.00021917,4,"2024-07-01T20:11:17.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850994,1719864677429,-500.0,0.00021917,4,"2024-07-01T20:11:17.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850995,1719864677439,-500.0,0.00021917,4,"2024-07-01T20:11:17.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850996,1719864677448,-500.0,0.00021917,4,"2024-07-01T20:11:17.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850997,1719864677457,-500.0,0.00021917,4,"2024-07-01T20:11:17.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850998,1719864677466,-500.0,0.00021917,4,"2024-07-01T20:11:17.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330850999,1719864677476,-745.8,0.00021917,4,"2024-07-01T20:11:17.476",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851000,1719864677485,-500.0,0.00021917,4,"2024-07-01T20:11:17.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851001,1719864677495,-500.0,0.00021917,4,"2024-07-01T20:11:17.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851002,1719864677504,-500.0,0.00021917,4,"2024-07-01T20:11:17.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851003,1719864677513,-500.0,0.00021917,4,"2024-07-01T20:11:17.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851004,1719864677523,-500.0,0.00021917,4,"2024-07-01T20:11:17.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851005,1719864677532,-500.0,0.00021917,4,"2024-07-01T20:11:17.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851006,1719864677541,-500.0,0.00021917,4,"2024-07-01T20:11:17.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851007,1719864677550,-500.0,0.00021917,4,"2024-07-01T20:11:17.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851008,1719864677559,-500.0,0.00021917,4,"2024-07-01T20:11:17.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851009,1719864677568,-745.8,0.00021917,4,"2024-07-01T20:11:17.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851010,1719864677577,-500.0,0.00021917,4,"2024-07-01T20:11:17.577",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851011,1719864677586,-500.0,0.00021917,4,"2024-07-01T20:11:17.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851012,1719864677595,-500.0,0.00021917,4,"2024-07-01T20:11:17.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851013,1719864677605,-500.0,0.00021917,4,"2024-07-01T20:11:17.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851014,1719864677613,-745.8,0.00021917,4,"2024-07-01T20:11:17.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851015,1719864677623,-840.44,0.00021917,4,"2024-07-01T20:11:17.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851016,1719864677632,-500.0,0.00021917,4,"2024-07-01T20:11:17.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851017,1719864677642,-500.0,0.00021917,4,"2024-07-01T20:11:17.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851018,1719864677652,-500.0,0.00021917,4,"2024-07-01T20:11:17.652",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851019,1719864677662,-840.44,0.00021917,4,"2024-07-01T20:11:17.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851020,1719864677673,-500.0,0.00021917,4,"2024-07-01T20:11:17.673",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851021,1719864677683,-745.8,0.00021917,4,"2024-07-01T20:11:17.683",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851022,1719864677693,-500.0,0.00021917,4,"2024-07-01T20:11:17.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851023,1719864677703,-840.44,0.00021917,4,"2024-07-01T20:11:17.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851024,1719864677713,-500.0,0.00021917,4,"2024-07-01T20:11:17.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851025,1719864677723,-840.44,0.00021917,4,"2024-07-01T20:11:17.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851026,1719864677733,-500.0,0.00021917,4,"2024-07-01T20:11:17.733",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851027,1719864677744,-500.0,0.00021917,4,"2024-07-01T20:11:17.744",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851028,1719864677754,-840.44,0.00021917,4,"2024-07-01T20:11:17.754",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851029,1719864677764,-500.0,0.00021917,4,"2024-07-01T20:11:17.764",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851030,1719864677774,-500.0,0.00021917,4,"2024-07-01T20:11:17.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851031,1719864677785,-745.8,0.00021917,4,"2024-07-01T20:11:17.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851032,1719864677795,-840.44,0.00021917,4,"2024-07-01T20:11:17.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851033,1719864677805,-500.0,0.00021917,4,"2024-07-01T20:11:17.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851034,1719864677815,-500.0,0.00021917,4,"2024-07-01T20:11:17.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851035,1719864677824,-500.0,0.00021917,4,"2024-07-01T20:11:17.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851036,1719864677833,-840.44,0.00021917,4,"2024-07-01T20:11:17.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851037,1719864677843,-500.0,0.00021917,4,"2024-07-01T20:11:17.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851038,1719864677853,-500.0,0.00021917,4,"2024-07-01T20:11:17.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851039,1719864677862,-500.0,0.00021917,4,"2024-07-01T20:11:17.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851040,1719864677874,-840.44,0.00021917,4,"2024-07-01T20:11:17.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851041,1719864677883,-500.0,0.00021917,4,"2024-07-01T20:11:17.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851042,1719864677893,-500.0,0.00021917,4,"2024-07-01T20:11:17.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851043,1719864677908,-358.58,0.00021917,4,"2024-07-01T20:11:17.908",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851044,1719864677918,-500.0,0.00021917,4,"2024-07-01T20:11:17.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851045,1719864677929,-840.44,0.00021917,4,"2024-07-01T20:11:17.929",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851046,1719864678001,-500.0,0.00021917,4,"2024-07-01T20:11:18.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851047,1719864678011,-500.0,0.00021917,4,"2024-07-01T20:11:18.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851048,1719864678020,-500.0,0.00021917,4,"2024-07-01T20:11:18.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851049,1719864678031,-500.0,0.00021917,4,"2024-07-01T20:11:18.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851050,1719864678040,-840.44,0.00021917,4,"2024-07-01T20:11:18.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851051,1719864678049,-500.0,0.00021917,4,"2024-07-01T20:11:18.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851052,1719864678058,-745.86,0.00021917,4,"2024-07-01T20:11:18.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851053,1719864678067,-414.94,0.00021917,4,"2024-07-01T20:11:18.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851054,1719864678078,-840.44,0.00021917,4,"2024-07-01T20:11:18.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851055,1719864678087,-500.0,0.00021917,4,"2024-07-01T20:11:18.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851056,1719864678096,-485.35445619,0.00021917,4,"2024-07-01T20:11:18.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851057,1719864678105,-166.69,0.00021917,4,"2024-07-01T20:11:18.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851058,1719864678114,-840.44,0.00021917,4,"2024-07-01T20:11:18.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851059,1719864678123,-500.0,0.00021917,4,"2024-07-01T20:11:18.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851060,1719864678133,-840.44,0.00021917,4,"2024-07-01T20:11:18.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851061,1719864678142,-500.0,0.00021917,4,"2024-07-01T20:11:18.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851062,1719864678151,-840.44,0.00021917,4,"2024-07-01T20:11:18.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851063,1719864678160,-500.0,0.00021917,4,"2024-07-01T20:11:18.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851064,1719864678170,-589.88,0.00021917,4,"2024-07-01T20:11:18.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851065,1719864678178,-151.0,0.00021917,2,"2024-07-01T20:11:18.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851066,1719864678187,-500.0,0.00021917,4,"2024-07-01T20:11:18.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851067,1719864678196,-840.44,0.00021917,4,"2024-07-01T20:11:18.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851068,1719864678205,-500.0,0.00021917,4,"2024-07-01T20:11:18.205",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851069,1719864678214,-500.0,0.00021917,4,"2024-07-01T20:11:18.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851070,1719864678223,-345.80417704,0.00021917,4,"2024-07-01T20:11:18.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851071,1719864678232,-500.0,0.00021917,4,"2024-07-01T20:11:18.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851072,1719864678241,-151.0,0.00021917,2,"2024-07-01T20:11:18.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851073,1719864678251,-840.44,0.00021917,4,"2024-07-01T20:11:18.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851074,1719864678261,-840.44,0.00021917,4,"2024-07-01T20:11:18.261",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851075,1719864678270,-151.0,0.00021917,2,"2024-07-01T20:11:18.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851076,1719864678279,-840.44,0.00021917,4,"2024-07-01T20:11:18.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851077,1719864678289,-151.0,0.00021917,2,"2024-07-01T20:11:18.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851078,1719864678298,-840.44,0.00021917,4,"2024-07-01T20:11:18.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851079,1719864678307,-151.0,0.00021917,2,"2024-07-01T20:11:18.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851080,1719864678317,-840.44,0.00021917,4,"2024-07-01T20:11:18.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851081,1719864678326,-151.0,0.00021917,2,"2024-07-01T20:11:18.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851082,1719864678335,-840.44,0.00021917,4,"2024-07-01T20:11:18.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851083,1719864678346,-151.0,0.00021917,2,"2024-07-01T20:11:18.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851084,1719864678357,-840.44,0.00021917,4,"2024-07-01T20:11:18.357",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851085,1719864678369,-500.0,0.00021917,4,"2024-07-01T20:11:18.369",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851086,1719864678380,-500.0,0.00021917,4,"2024-07-01T20:11:18.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851087,1719864678391,-209.446964,0.00021917,2,"2024-07-01T20:11:18.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851088,1719864678400,-840.44,0.00021917,4,"2024-07-01T20:11:18.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851089,1719864678409,-500.0,0.00021917,4,"2024-07-01T20:11:18.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851090,1719864678419,-500.0,0.00021917,4,"2024-07-01T20:11:18.419",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851091,1719864678429,-500.0,0.00021917,4,"2024-07-01T20:11:18.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851092,1719864678438,-840.6778102,0.00021917,4,"2024-07-01T20:11:18.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851093,1719864678448,-500.0,0.00021917,4,"2024-07-01T20:11:18.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851094,1719864678457,-500.0,0.00021917,4,"2024-07-01T20:11:18.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851095,1719864678466,-500.0,0.00021917,4,"2024-07-01T20:11:18.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851096,1719864678475,-500.0,0.00021917,4,"2024-07-01T20:11:18.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851097,1719864678485,-500.0,0.00021917,4,"2024-07-01T20:11:18.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851098,1719864678495,-500.0,0.00021917,4,"2024-07-01T20:11:18.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851099,1719864678506,-500.0,0.00021917,4,"2024-07-01T20:11:18.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851100,1719864678514,-500.0,0.00021917,4,"2024-07-01T20:11:18.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851101,1719864678523,-500.0,0.00021917,4,"2024-07-01T20:11:18.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851102,1719864678532,-500.0,0.00021917,4,"2024-07-01T20:11:18.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851103,1719864678541,-500.0,0.00021917,4,"2024-07-01T20:11:18.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851104,1719864678555,-500.0,0.00021917,4,"2024-07-01T20:11:18.555",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851105,1719864678564,-500.0,0.00021917,4,"2024-07-01T20:11:18.564",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851106,1719864678573,-500.0,0.00021917,4,"2024-07-01T20:11:18.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851107,1719864678583,-152.92,0.00021917,4,"2024-07-01T20:11:18.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851108,1719864678592,-502.06682812,0.00021917,4,"2024-07-01T20:11:18.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851109,1719864678601,-500.0,0.00021917,4,"2024-07-01T20:11:18.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851110,1719864678611,-500.0,0.00021917,4,"2024-07-01T20:11:18.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851111,1719864678620,-500.0,0.00021917,4,"2024-07-01T20:11:18.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851112,1719864678629,-500.0,0.00021917,4,"2024-07-01T20:11:18.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851113,1719864678638,-500.0,0.00021917,4,"2024-07-01T20:11:18.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851114,1719864678648,-500.0,0.00021917,4,"2024-07-01T20:11:18.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851115,1719864678657,-500.0,0.00021917,4,"2024-07-01T20:11:18.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851116,1719864678666,-1989.96,0.00021917,4,"2024-07-01T20:11:18.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851117,1719864678675,-500.0,0.00021917,4,"2024-07-01T20:11:18.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851118,1719864678686,-500.0,0.00021917,4,"2024-07-01T20:11:18.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851119,1719864678695,-500.0,0.00021917,4,"2024-07-01T20:11:18.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851120,1719864678704,-1989.96,0.00021917,4,"2024-07-01T20:11:18.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851121,1719864678713,-500.0,0.00021917,4,"2024-07-01T20:11:18.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851122,1719864678723,-1989.96,0.00021917,4,"2024-07-01T20:11:18.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851123,1719864678732,-500.0,0.00021917,4,"2024-07-01T20:11:18.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851124,1719864678741,-1989.96,0.00021917,4,"2024-07-01T20:11:18.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851125,1719864678752,-500.0,0.00021917,4,"2024-07-01T20:11:18.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851126,1719864678761,-1989.96,0.00021917,4,"2024-07-01T20:11:18.761",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851127,1719864678771,-1989.96,0.00021917,4,"2024-07-01T20:11:18.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851128,1719864678780,-1989.96,0.00021917,4,"2024-07-01T20:11:18.780",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851129,1719864678789,-1989.96,0.00021917,4,"2024-07-01T20:11:18.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851130,1719864678798,-1989.96,0.00021917,4,"2024-07-01T20:11:18.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851131,1719864678807,-1989.96,0.00021917,4,"2024-07-01T20:11:18.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851132,1719864678817,-953.11,0.00021917,4,"2024-07-01T20:11:18.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851133,1719864678826,-500.0,0.00021917,4,"2024-07-01T20:11:18.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851134,1719864678835,-550.9,0.00021917,4,"2024-07-01T20:11:18.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851135,1719864678844,-1989.96,0.00021917,4,"2024-07-01T20:11:18.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851136,1719864678853,-953.11,0.00021917,4,"2024-07-01T20:11:18.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851137,1719864678862,-500.0,0.00021917,4,"2024-07-01T20:11:18.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851138,1719864678871,-1989.96,0.00021917,4,"2024-07-01T20:11:18.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851139,1719864678880,-953.11,0.00021917,4,"2024-07-01T20:11:18.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851140,1719864678890,-500.0,0.00021917,4,"2024-07-01T20:11:18.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851141,1719864678900,-500.0,0.00021917,4,"2024-07-01T20:11:18.900",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851142,1719864678913,-500.0,0.00021917,4,"2024-07-01T20:11:18.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851143,1719864678923,-500.0,0.00021917,4,"2024-07-01T20:11:18.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851144,1719864678932,-500.0,0.00021917,4,"2024-07-01T20:11:18.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851145,1719864678941,-236.62830052,0.00021917,4,"2024-07-01T20:11:18.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851146,1719864678952,-1989.96,0.00021917,4,"2024-07-01T20:11:18.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851147,1719864678962,-500.0,0.00021917,4,"2024-07-01T20:11:18.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851148,1719864678971,-953.11,0.00021917,4,"2024-07-01T20:11:18.971",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851149,1719864678985,-500.0,0.00021917,4,"2024-07-01T20:11:18.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851150,1719864678996,-631.3,0.00021917,4,"2024-07-01T20:11:18.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851151,1719864679007,-1989.96,0.00021917,4,"2024-07-01T20:11:19.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851152,1719864679016,-953.11,0.00021917,4,"2024-07-01T20:11:19.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851153,1719864679026,-1989.96,0.00021917,4,"2024-07-01T20:11:19.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851154,1719864679036,-953.11,0.00021917,4,"2024-07-01T20:11:19.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851155,1719864679046,-1989.96,0.00021917,4,"2024-07-01T20:11:19.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851156,1719864679056,-500.0,0.00021917,4,"2024-07-01T20:11:19.056",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851157,1719864679066,-953.11,0.00021917,4,"2024-07-01T20:11:19.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851158,1719864679076,-500.0,0.00021917,4,"2024-07-01T20:11:19.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851159,1719864679087,-500.0,0.00021917,4,"2024-07-01T20:11:19.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851160,1719864679096,-1989.96,0.00021917,4,"2024-07-01T20:11:19.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851161,1719864679106,-151.0,0.00021917,2,"2024-07-01T20:11:19.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851162,1719864679117,-500.0,0.00021917,4,"2024-07-01T20:11:19.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851163,1719864679126,-151.0,0.00021917,2,"2024-07-01T20:11:19.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851164,1719864679135,-953.11,0.00021917,4,"2024-07-01T20:11:19.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851165,1719864679144,-500.0,0.00021917,4,"2024-07-01T20:11:19.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851166,1719864679154,-500.0,0.00021917,4,"2024-07-01T20:11:19.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851167,1719864679165,-1989.96,0.00021917,4,"2024-07-01T20:11:19.165",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851168,1719864679176,-151.0,0.00021917,2,"2024-07-01T20:11:19.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851169,1719864679186,-500.0,0.00021917,4,"2024-07-01T20:11:19.186",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851170,1719864679196,-500.0,0.00021917,4,"2024-07-01T20:11:19.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851171,1719864679206,-151.0,0.00021917,2,"2024-07-01T20:11:19.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851172,1719864679217,-500.0,0.00021917,4,"2024-07-01T20:11:19.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851173,1719864679228,-500.0,0.00021917,4,"2024-07-01T20:11:19.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851174,1719864679238,-953.11,0.00021917,4,"2024-07-01T20:11:19.238",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851175,1719864679247,-535.3,0.00021917,4,"2024-07-01T20:11:19.247",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851176,1719864679259,-500.0,0.00021917,4,"2024-07-01T20:11:19.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851177,1719864679268,-272.611552,0.00021917,2,"2024-07-01T20:11:19.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851178,1719864679278,-1989.96,0.00021917,4,"2024-07-01T20:11:19.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851179,1719864679288,-953.11,0.00021917,4,"2024-07-01T20:11:19.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851180,1719864679297,-1989.96,0.00021917,4,"2024-07-01T20:11:19.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851181,1719864679308,-953.11,0.00021917,4,"2024-07-01T20:11:19.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851182,1719864679318,-500.0,0.00021917,4,"2024-07-01T20:11:19.318",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851183,1719864679327,-500.0,0.00021917,4,"2024-07-01T20:11:19.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851184,1719864679336,-1989.96,0.00021917,4,"2024-07-01T20:11:19.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851185,1719864679346,-953.11,0.00021917,4,"2024-07-01T20:11:19.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851186,1719864679355,-500.0,0.00021917,4,"2024-07-01T20:11:19.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851187,1719864679363,-500.0,0.00021917,4,"2024-07-01T20:11:19.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851188,1719864679372,-953.11,0.00021917,4,"2024-07-01T20:11:19.372",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851189,1719864679381,-1989.96,0.00021917,4,"2024-07-01T20:11:19.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851190,1719864679391,-306.46,0.00021917,4,"2024-07-01T20:11:19.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851191,1719864679399,-953.11,0.00021917,4,"2024-07-01T20:11:19.399",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851192,1719864679409,-1989.96,0.00021917,4,"2024-07-01T20:11:19.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851193,1719864679418,-500.0,0.00021917,4,"2024-07-01T20:11:19.418",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851194,1719864679427,-1989.98,0.00021917,4,"2024-07-01T20:11:19.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851195,1719864679436,-953.11,0.00021917,4,"2024-07-01T20:11:19.436",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851196,1719864679446,-953.11,0.00021917,4,"2024-07-01T20:11:19.446",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851197,1719864679457,-953.11,0.00021917,4,"2024-07-01T20:11:19.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851198,1719864679467,-500.0,0.00021917,4,"2024-07-01T20:11:19.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851199,1719864679477,-500.0,0.00021917,4,"2024-07-01T20:11:19.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851200,1719864679486,-162.1044006,0.00021917,4,"2024-07-01T20:11:19.486",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851201,1719864679495,-500.0,0.00021917,4,"2024-07-01T20:11:19.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851202,1719864679505,-953.11,0.00021917,4,"2024-07-01T20:11:19.505",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851203,1719864679514,-500.0,0.00021917,4,"2024-07-01T20:11:19.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851204,1719864679523,-500.0,0.00021917,4,"2024-07-01T20:11:19.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851205,1719864679532,-953.11,0.00021917,4,"2024-07-01T20:11:19.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851206,1719864679541,-953.11,0.00021917,4,"2024-07-01T20:11:19.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851207,1719864679551,-500.0,0.00021917,4,"2024-07-01T20:11:19.551",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851208,1719864679560,-500.0,0.00021917,4,"2024-07-01T20:11:19.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851209,1719864679569,-578.348686,0.00021917,2,"2024-07-01T20:11:19.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851210,1719864679578,-500.0,0.00021917,4,"2024-07-01T20:11:19.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851211,1719864679588,-953.11,0.00021917,4,"2024-07-01T20:11:19.588",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851212,1719864679597,-500.0,0.00021917,4,"2024-07-01T20:11:19.597",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851213,1719864679606,-500.0,0.00021917,4,"2024-07-01T20:11:19.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851214,1719864679615,-500.0,0.00021917,4,"2024-07-01T20:11:19.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851215,1719864679625,-578.348686,0.00021917,2,"2024-07-01T20:11:19.625",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851216,1719864679636,-229.99645035,0.00021917,4,"2024-07-01T20:11:19.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851217,1719864679646,-500.0,0.00021917,4,"2024-07-01T20:11:19.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851218,1719864679656,-500.0,0.00021917,4,"2024-07-01T20:11:19.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851219,1719864679666,-500.0,0.00021917,4,"2024-07-01T20:11:19.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851220,1719864679676,-953.11,0.00021917,4,"2024-07-01T20:11:19.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851221,1719864679685,-151.0,0.00021917,2,"2024-07-01T20:11:19.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851222,1719864679695,-500.0,0.00021917,4,"2024-07-01T20:11:19.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851223,1719864679704,-578.348686,0.00021917,2,"2024-07-01T20:11:19.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851224,1719864679714,-500.0,0.00021917,4,"2024-07-01T20:11:19.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851225,1719864679725,-578.348686,0.00021917,2,"2024-07-01T20:11:19.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851226,1719864679734,-500.0,0.00021917,4,"2024-07-01T20:11:19.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851227,1719864679743,-500.0,0.00021917,4,"2024-07-01T20:11:19.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851228,1719864679752,-466.0,0.00021917,4,"2024-07-01T20:11:19.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851229,1719864679763,-500.0,0.00021917,4,"2024-07-01T20:11:19.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851230,1719864679771,-578.348686,0.00021917,2,"2024-07-01T20:11:19.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851231,1719864679783,-1321.98,0.00021917,4,"2024-07-01T20:11:19.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851232,1719864679794,-578.348686,0.00021917,2,"2024-07-01T20:11:19.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851233,1719864679803,-500.0,0.00021917,4,"2024-07-01T20:11:19.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851234,1719864679812,-500.0,0.00021917,4,"2024-07-01T20:11:19.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851235,1719864679821,-500.0,0.00021917,4,"2024-07-01T20:11:19.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851236,1719864679830,-1289.39,0.00021917,4,"2024-07-01T20:11:19.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851237,1719864679839,-1321.98,0.00021917,4,"2024-07-01T20:11:19.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851238,1719864679849,-953.11,0.00021917,4,"2024-07-01T20:11:19.849",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851239,1719864679858,-500.0,0.00021917,4,"2024-07-01T20:11:19.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851240,1719864679867,-578.348686,0.00021917,2,"2024-07-01T20:11:19.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851241,1719864679876,-352.42,0.00021917,4,"2024-07-01T20:11:19.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851242,1719864679887,-1289.39,0.00021917,4,"2024-07-01T20:11:19.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851243,1719864679897,-1321.98,0.00021917,4,"2024-07-01T20:11:19.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851244,1719864679912,-500.0,0.00021917,4,"2024-07-01T20:11:19.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851245,1719864679925,-1289.39,0.00021917,4,"2024-07-01T20:11:19.925",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851246,1719864679937,-578.348686,0.00021917,2,"2024-07-01T20:11:19.937",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851247,1719864679948,-500.0,0.00021917,4,"2024-07-01T20:11:19.948",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851248,1719864679957,-500.0,0.00021917,4,"2024-07-01T20:11:19.957",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851249,1719864679966,-1321.98,0.00021917,4,"2024-07-01T20:11:19.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851250,1719864679976,-500.0,0.00021917,4,"2024-07-01T20:11:19.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851251,1719864679989,-1289.39,0.00021917,4,"2024-07-01T20:11:19.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851252,1719864680000,-953.23,0.00021917,4,"2024-07-01T20:11:20.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851253,1719864680016,-578.348686,0.00021917,2,"2024-07-01T20:11:20.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851254,1719864680025,-500.0,0.00021917,4,"2024-07-01T20:11:20.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851255,1719864680035,-1321.98,0.00021917,4,"2024-07-01T20:11:20.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851256,1719864680045,-588.98,0.00021917,4,"2024-07-01T20:11:20.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851257,1719864680054,-500.0,0.00021917,4,"2024-07-01T20:11:20.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851258,1719864680064,-500.0,0.00021917,4,"2024-07-01T20:11:20.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851259,1719864680074,-1321.98,0.00021917,4,"2024-07-01T20:11:20.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851260,1719864680084,-578.348686,0.00021917,2,"2024-07-01T20:11:20.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851261,1719864680093,-1289.39,0.00021917,4,"2024-07-01T20:11:20.093",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851262,1719864680103,-1321.98,0.00021917,4,"2024-07-01T20:11:20.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851263,1719864680113,-500.0,0.00021917,4,"2024-07-01T20:11:20.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851264,1719864680122,-1289.39,0.00021917,4,"2024-07-01T20:11:20.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851265,1719864680131,-1321.98,0.00021917,4,"2024-07-01T20:11:20.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851266,1719864680142,-500.0,0.00021917,4,"2024-07-01T20:11:20.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851267,1719864680151,-1289.39,0.00021917,4,"2024-07-01T20:11:20.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851268,1719864680160,-578.348686,0.00021917,2,"2024-07-01T20:11:20.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851269,1719864680171,-500.0,0.00021917,4,"2024-07-01T20:11:20.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851270,1719864680181,-1321.98,0.00021917,4,"2024-07-01T20:11:20.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851271,1719864680193,-578.348686,0.00021917,2,"2024-07-01T20:11:20.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851272,1719864680202,-500.0,0.00021917,4,"2024-07-01T20:11:20.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851273,1719864680212,-1289.39,0.00021917,4,"2024-07-01T20:11:20.212",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851274,1719864680222,-1321.98,0.00021917,4,"2024-07-01T20:11:20.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851275,1719864680232,-578.348686,0.00021917,2,"2024-07-01T20:11:20.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851276,1719864680241,-1289.39,0.00021917,4,"2024-07-01T20:11:20.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851277,1719864680251,-1321.98,0.00021917,4,"2024-07-01T20:11:20.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851278,1719864680261,-500.0,0.00021917,4,"2024-07-01T20:11:20.261",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851279,1719864680270,-1289.39,0.00021917,4,"2024-07-01T20:11:20.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851280,1719864680279,-1321.98,0.00021917,4,"2024-07-01T20:11:20.279",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851281,1719864680288,-500.0,0.00021917,4,"2024-07-01T20:11:20.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851282,1719864680298,-578.348686,0.00021917,2,"2024-07-01T20:11:20.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851283,1719864680307,-1289.39,0.00021917,4,"2024-07-01T20:11:20.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851284,1719864680316,-1321.98,0.00021917,4,"2024-07-01T20:11:20.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851285,1719864680327,-611.2,0.00021917,4,"2024-07-01T20:11:20.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851286,1719864680336,-578.348686,0.00021917,2,"2024-07-01T20:11:20.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851287,1719864680346,-1289.39,0.00021917,4,"2024-07-01T20:11:20.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851288,1719864680355,-1321.98,0.00021917,4,"2024-07-01T20:11:20.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851289,1719864680364,-578.348686,0.00021917,2,"2024-07-01T20:11:20.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851290,1719864680373,-1289.39,0.00021917,4,"2024-07-01T20:11:20.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851291,1719864680383,-1321.98,0.00021917,4,"2024-07-01T20:11:20.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851292,1719864680393,-578.348686,0.00021917,2,"2024-07-01T20:11:20.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851293,1719864680402,-1289.39,0.00021917,4,"2024-07-01T20:11:20.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851294,1719864680411,-1321.98,0.00021917,4,"2024-07-01T20:11:20.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851295,1719864680420,-578.348686,0.00021917,2,"2024-07-01T20:11:20.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851296,1719864680430,-1289.39,0.00021917,4,"2024-07-01T20:11:20.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851297,1719864680439,-500.0,0.00021917,4,"2024-07-01T20:11:20.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851298,1719864680448,-1321.98,0.00021917,4,"2024-07-01T20:11:20.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851299,1719864680457,-1289.39,0.00021917,4,"2024-07-01T20:11:20.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851300,1719864680466,-578.348686,0.00021917,2,"2024-07-01T20:11:20.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851301,1719864680475,-500.0,0.00021917,4,"2024-07-01T20:11:20.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851302,1719864680485,-1321.98,0.00021917,4,"2024-07-01T20:11:20.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851303,1719864680495,-1289.39,0.00021917,4,"2024-07-01T20:11:20.495",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851304,1719864680504,-578.34868,0.00021917,2,"2024-07-01T20:11:20.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851305,1719864680513,-500.0,0.00021917,4,"2024-07-01T20:11:20.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851306,1719864680522,-1289.39,0.00021917,4,"2024-07-01T20:11:20.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851307,1719864680532,-500.0,0.00021917,4,"2024-07-01T20:11:20.532",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851308,1719864680541,-1321.98,0.00021917,4,"2024-07-01T20:11:20.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851309,1719864680550,-1289.39,0.00021917,4,"2024-07-01T20:11:20.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851310,1719864680559,-500.0,0.00021917,4,"2024-07-01T20:11:20.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851311,1719864680568,-1289.39,0.00021917,4,"2024-07-01T20:11:20.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851312,1719864680579,-1321.98,0.00021917,4,"2024-07-01T20:11:20.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851313,1719864680589,-500.0,0.00021917,4,"2024-07-01T20:11:20.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851314,1719864680598,-1321.98,0.00021917,4,"2024-07-01T20:11:20.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851315,1719864680607,-500.0,0.00021917,4,"2024-07-01T20:11:20.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851316,1719864680616,-1321.98,0.00021917,4,"2024-07-01T20:11:20.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851317,1719864680626,-1289.39,0.00021917,4,"2024-07-01T20:11:20.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851318,1719864680636,-1321.98,0.00021917,4,"2024-07-01T20:11:20.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851319,1719864680646,-1289.39,0.00021917,4,"2024-07-01T20:11:20.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851320,1719864680655,-1322.14,0.00021917,4,"2024-07-01T20:11:20.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851321,1719864680665,-1289.39,0.00021917,4,"2024-07-01T20:11:20.665",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851322,1719864680675,-525.16,0.00021917,4,"2024-07-01T20:11:20.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851323,1719864680685,-1850.47,0.00021917,4,"2024-07-01T20:11:20.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851324,1719864680694,-1289.54205265,0.00021917,4,"2024-07-01T20:11:20.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851325,1719864680703,-690.5,0.00021917,4,"2024-07-01T20:11:20.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851326,1719864680712,-525.16,0.00021917,4,"2024-07-01T20:11:20.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851327,1719864680721,-1850.47,0.00021917,4,"2024-07-01T20:11:20.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851328,1719864680731,-690.5,0.00021917,4,"2024-07-01T20:11:20.731",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851329,1719864680741,-1850.47,0.00021917,4,"2024-07-01T20:11:20.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851330,1719864680750,-525.16,0.00021917,4,"2024-07-01T20:11:20.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851331,1719864680762,-690.5,0.00021917,4,"2024-07-01T20:11:20.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851332,1719864680771,-500.0,0.00021917,4,"2024-07-01T20:11:20.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851333,1719864680779,-500.0,0.00021917,4,"2024-07-01T20:11:20.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851334,1719864680788,-690.5,0.00021917,4,"2024-07-01T20:11:20.788",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851335,1719864680797,-1850.47,0.00021917,4,"2024-07-01T20:11:20.797",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851336,1719864680808,-500.0,0.00021917,4,"2024-07-01T20:11:20.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851337,1719864680817,-690.5,0.00021917,4,"2024-07-01T20:11:20.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851338,1719864680826,-500.0,0.00021917,4,"2024-07-01T20:11:20.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851339,1719864680835,-690.5,0.00021917,4,"2024-07-01T20:11:20.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851340,1719864680844,-525.16,0.00021917,4,"2024-07-01T20:11:20.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851341,1719864680854,-690.5,0.00021917,4,"2024-07-01T20:11:20.854",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851342,1719864680862,-525.16,0.00021917,4,"2024-07-01T20:11:20.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851343,1719864680872,-1850.47,0.00021917,4,"2024-07-01T20:11:20.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851344,1719864680882,-690.5,0.00021917,4,"2024-07-01T20:11:20.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851345,1719864680891,-368.20177115,0.00021917,4,"2024-07-01T20:11:20.891",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851346,1719864680900,-525.16,0.00021917,4,"2024-07-01T20:11:20.900",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851347,1719864680913,-690.5,0.00021917,4,"2024-07-01T20:11:20.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851348,1719864680922,-1357.48,0.00021917,4,"2024-07-01T20:11:20.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851349,1719864680931,-1850.47,0.00021917,4,"2024-07-01T20:11:20.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851350,1719864680940,-525.16,0.00021917,4,"2024-07-01T20:11:20.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851351,1719864680950,-1357.48,0.00021917,4,"2024-07-01T20:11:20.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851352,1719864680959,-690.5,0.00021917,4,"2024-07-01T20:11:20.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851353,1719864680968,-1357.48,0.00021917,4,"2024-07-01T20:11:20.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851354,1719864680977,-1850.47,0.00021917,4,"2024-07-01T20:11:20.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851355,1719864680988,-690.5,0.00021917,4,"2024-07-01T20:11:20.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851356,1719864680997,-1357.48,0.00021917,4,"2024-07-01T20:11:20.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851357,1719864681008,-525.16,0.00021917,4,"2024-07-01T20:11:21.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851358,1719864681017,-690.5,0.00021917,4,"2024-07-01T20:11:21.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851359,1719864681027,-1850.47,0.00021917,4,"2024-07-01T20:11:21.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851360,1719864681035,-690.5,0.00021917,4,"2024-07-01T20:11:21.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851361,1719864681044,-525.16,0.00021917,4,"2024-07-01T20:11:21.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851362,1719864681053,-1357.48,0.00021917,4,"2024-07-01T20:11:21.053",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851363,1719864681062,-690.5,0.00021917,4,"2024-07-01T20:11:21.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851364,1719864681071,-690.5,0.00021917,4,"2024-07-01T20:11:21.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851365,1719864681080,-1357.48,0.00021917,4,"2024-07-01T20:11:21.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851366,1719864681089,-690.5,0.00021917,4,"2024-07-01T20:11:21.089",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851367,1719864681098,-1357.48,0.00021917,4,"2024-07-01T20:11:21.098",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851368,1719864681107,-151.0,0.00021917,2,"2024-07-01T20:11:21.107",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851369,1719864681116,-1357.48,0.00021917,4,"2024-07-01T20:11:21.116",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851370,1719864681125,-690.5,0.00021917,4,"2024-07-01T20:11:21.125",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851371,1719864681133,-1850.47,0.00021917,4,"2024-07-01T20:11:21.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851372,1719864681142,-690.5,0.00021917,4,"2024-07-01T20:11:21.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851373,1719864681151,-1357.48,0.00021917,4,"2024-07-01T20:11:21.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851374,1719864681160,-690.5,0.00021917,4,"2024-07-01T20:11:21.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851375,1719864681169,-525.16,0.00021917,4,"2024-07-01T20:11:21.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851376,1719864681178,-1850.47,0.00021917,4,"2024-07-01T20:11:21.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851377,1719864681187,-1357.48,0.00021917,4,"2024-07-01T20:11:21.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851378,1719864681196,-690.5,0.00021917,4,"2024-07-01T20:11:21.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851379,1719864681205,-1357.48,0.00021917,4,"2024-07-01T20:11:21.205",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851380,1719864681214,-690.5,0.00021917,4,"2024-07-01T20:11:21.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851381,1719864681223,-1357.48,0.00021917,4,"2024-07-01T20:11:21.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851382,1719864681233,-690.5,0.00021917,4,"2024-07-01T20:11:21.233",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851383,1719864681242,-1850.47,0.00021917,4,"2024-07-01T20:11:21.242",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851384,1719864681251,-525.16,0.00021917,4,"2024-07-01T20:11:21.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851385,1719864681260,-1357.48,0.00021917,4,"2024-07-01T20:11:21.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851386,1719864681269,-690.5,0.00021917,4,"2024-07-01T20:11:21.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851387,1719864681281,-1357.48,0.00021917,4,"2024-07-01T20:11:21.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851388,1719864681290,-1850.47,0.00021917,4,"2024-07-01T20:11:21.290",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851389,1719864681301,-690.56833319,0.00021917,4,"2024-07-01T20:11:21.301",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851390,1719864681311,-1357.48,0.00021917,4,"2024-07-01T20:11:21.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851391,1719864681320,-525.16,0.00021917,4,"2024-07-01T20:11:21.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851392,1719864681329,-1850.47,0.00021917,4,"2024-07-01T20:11:21.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851393,1719864681339,-1357.48,0.00021917,4,"2024-07-01T20:11:21.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851394,1719864681349,-525.16,0.00021917,4,"2024-07-01T20:11:21.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851395,1719864681361,-1357.48,0.00021917,4,"2024-07-01T20:11:21.361",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851396,1719864681370,-1357.48,0.00021917,4,"2024-07-01T20:11:21.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851397,1719864681380,-1850.47,0.00021917,4,"2024-07-01T20:11:21.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851398,1719864681391,-1357.48,0.00021917,4,"2024-07-01T20:11:21.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851399,1719864681400,-525.16,0.00021917,4,"2024-07-01T20:11:21.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851400,1719864681410,-1357.48,0.00021917,4,"2024-07-01T20:11:21.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851401,1719864681420,-1850.47,0.00021917,4,"2024-07-01T20:11:21.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851402,1719864681429,-1357.48,0.00021917,4,"2024-07-01T20:11:21.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851403,1719864681438,-500.0,0.00021917,4,"2024-07-01T20:11:21.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851404,1719864681447,-1357.48,0.00021917,4,"2024-07-01T20:11:21.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851405,1719864681456,-325.24134591,0.00021917,4,"2024-07-01T20:11:21.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851406,1719864681465,-500.0,0.00021917,4,"2024-07-01T20:11:21.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851407,1719864681475,-525.16,0.00021917,4,"2024-07-01T20:11:21.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851408,1719864681484,-500.0,0.00021917,4,"2024-07-01T20:11:21.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851409,1719864681493,-1357.48,0.00021917,4,"2024-07-01T20:11:21.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851410,1719864681503,-500.0,0.00021917,4,"2024-07-01T20:11:21.503",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851411,1719864681512,-500.0,0.00021917,4,"2024-07-01T20:11:21.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851412,1719864681521,-1357.50403747,0.00021917,4,"2024-07-01T20:11:21.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851413,1719864681530,-500.0,0.00021917,4,"2024-07-01T20:11:21.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851414,1719864681539,-500.0,0.00021917,4,"2024-07-01T20:11:21.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851415,1719864681548,-1850.47,0.00021917,4,"2024-07-01T20:11:21.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851416,1719864681558,-500.0,0.00021917,4,"2024-07-01T20:11:21.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851417,1719864681566,-525.16,0.00021917,4,"2024-07-01T20:11:21.566",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851418,1719864681575,-525.46545711,0.00021917,4,"2024-07-01T20:11:21.575",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851419,1719864681584,-1850.47,0.00021917,4,"2024-07-01T20:11:21.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851420,1719864681593,-1850.47,0.00021917,4,"2024-07-01T20:11:21.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851421,1719864681602,-525.16,0.00021917,4,"2024-07-01T20:11:21.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851422,1719864681611,-1850.47,0.00021917,4,"2024-07-01T20:11:21.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851423,1719864681620,-525.16,0.00021917,4,"2024-07-01T20:11:21.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851424,1719864681629,-878.75,0.00021917,4,"2024-07-01T20:11:21.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851425,1719864681637,-1850.47,0.00021917,4,"2024-07-01T20:11:21.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851426,1719864681646,-878.75,0.00021917,4,"2024-07-01T20:11:21.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851427,1719864681655,-1850.47,0.00021917,4,"2024-07-01T20:11:21.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851428,1719864681664,-525.16,0.00021917,4,"2024-07-01T20:11:21.664",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851429,1719864681675,-878.75,0.00021917,4,"2024-07-01T20:11:21.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851430,1719864681684,-500.0,0.00021917,4,"2024-07-01T20:11:21.684",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851431,1719864681693,-151.0,0.00021917,2,"2024-07-01T20:11:21.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851432,1719864681702,-500.0,0.00021917,4,"2024-07-01T20:11:21.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851433,1719864681711,-525.16,0.00021917,4,"2024-07-01T20:11:21.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851434,1719864681720,-1850.47,0.00021917,4,"2024-07-01T20:11:21.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851435,1719864681729,-500.0,0.00021917,4,"2024-07-01T20:11:21.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851436,1719864681738,-151.0,0.00021917,2,"2024-07-01T20:11:21.738",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851437,1719864681747,-878.75,0.00021917,4,"2024-07-01T20:11:21.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851438,1719864681757,-525.16,0.00021917,4,"2024-07-01T20:11:21.757",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851439,1719864681766,-151.0,0.00021917,2,"2024-07-01T20:11:21.766",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851440,1719864681776,-1850.47,0.00021917,4,"2024-07-01T20:11:21.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851441,1719864681785,-878.75,0.00021917,4,"2024-07-01T20:11:21.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851442,1719864681794,-500.0,0.00021917,4,"2024-07-01T20:11:21.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851443,1719864681802,-151.0,0.00021917,2,"2024-07-01T20:11:21.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851444,1719864681811,-525.16,0.00021917,4,"2024-07-01T20:11:21.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851445,1719864681820,-500.0,0.00021917,4,"2024-07-01T20:11:21.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851446,1719864681829,-500.0,0.00021917,4,"2024-07-01T20:11:21.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851447,1719864681839,-151.0,0.00021917,2,"2024-07-01T20:11:21.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851448,1719864681848,-1850.64,0.00021917,4,"2024-07-01T20:11:21.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851449,1719864681857,-500.0,0.00021917,4,"2024-07-01T20:11:21.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851450,1719864681867,-878.75,0.00021917,4,"2024-07-01T20:11:21.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851451,1719864681876,-525.16,0.00021917,4,"2024-07-01T20:11:21.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851452,1719864681886,-151.0,0.00021917,2,"2024-07-01T20:11:21.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851453,1719864681896,-2266.94,0.00021917,4,"2024-07-01T20:11:21.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851454,1719864681911,-500.0,0.00021917,4,"2024-07-01T20:11:21.911",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851455,1719864681920,-210.715728,0.00021917,2,"2024-07-01T20:11:21.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851456,1719864681930,-500.0,0.00021917,4,"2024-07-01T20:11:21.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851457,1719864681940,-525.19154472,0.00021917,4,"2024-07-01T20:11:21.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851458,1719864681951,-878.75,0.00021917,4,"2024-07-01T20:11:21.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851459,1719864681961,-500.0,0.00021917,4,"2024-07-01T20:11:21.961",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851460,1719864681971,-500.0,0.00021917,4,"2024-07-01T20:11:21.971",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851461,1719864681981,-2266.94,0.00021917,4,"2024-07-01T20:11:21.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851462,1719864681992,-383.77416596,0.00021917,4,"2024-07-01T20:11:21.992",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851463,1719864682001,-878.75,0.00021917,4,"2024-07-01T20:11:22.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851464,1719864682011,-2266.94,0.00021917,4,"2024-07-01T20:11:22.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851465,1719864682020,-878.75,0.00021917,4,"2024-07-01T20:11:22.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851466,1719864682030,-2266.94,0.00021917,4,"2024-07-01T20:11:22.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851467,1719864682039,-878.75,0.00021917,4,"2024-07-01T20:11:22.039",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851468,1719864682048,-151.0,0.00021917,2,"2024-07-01T20:11:22.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851469,1719864682058,-151.0,0.00021917,2,"2024-07-01T20:11:22.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851470,1719864682068,-500.0,0.00021917,4,"2024-07-01T20:11:22.068",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851471,1719864682078,-2266.94,0.00021917,4,"2024-07-01T20:11:22.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851472,1719864682088,-500.0,0.00021917,4,"2024-07-01T20:11:22.088",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851473,1719864682099,-878.75,0.00021917,4,"2024-07-01T20:11:22.099",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851474,1719864682109,-151.0,0.00021917,2,"2024-07-01T20:11:22.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851475,1719864682119,-500.0,0.00021917,4,"2024-07-01T20:11:22.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851476,1719864682129,-500.0,0.00021917,4,"2024-07-01T20:11:22.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851477,1719864682139,-151.0,0.00021917,2,"2024-07-01T20:11:22.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851478,1719864682149,-500.0,0.00021917,4,"2024-07-01T20:11:22.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851479,1719864682160,-2266.94,0.00021917,4,"2024-07-01T20:11:22.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851480,1719864682170,-878.75,0.00021917,4,"2024-07-01T20:11:22.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851481,1719864682179,-500.0,0.00021917,4,"2024-07-01T20:11:22.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851482,1719864682189,-151.0,0.00021917,2,"2024-07-01T20:11:22.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851483,1719864682199,-500.0,0.00021917,4,"2024-07-01T20:11:22.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851484,1719864682209,-500.0,0.00021917,4,"2024-07-01T20:11:22.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851485,1719864682218,-151.0,0.00021917,2,"2024-07-01T20:11:22.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851486,1719864682228,-500.0,0.00021917,4,"2024-07-01T20:11:22.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851487,1719864682237,-151.0,0.00021917,2,"2024-07-01T20:11:22.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851488,1719864682247,-500.0,0.00021917,4,"2024-07-01T20:11:22.247",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851489,1719864682257,-500.0,0.00021917,4,"2024-07-01T20:11:22.257",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851490,1719864682266,-500.0,0.00021917,4,"2024-07-01T20:11:22.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851491,1719864682276,-151.0,0.00021917,2,"2024-07-01T20:11:22.276",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851492,1719864682285,-2266.94,0.00021917,4,"2024-07-01T20:11:22.285",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851493,1719864682295,-500.0,0.00021917,4,"2024-07-01T20:11:22.295",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851494,1719864682305,-878.75,0.00021917,4,"2024-07-01T20:11:22.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851495,1719864682315,-504.02148793,0.00021917,4,"2024-07-01T20:11:22.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851496,1719864682325,-151.0,0.00021917,2,"2024-07-01T20:11:22.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851497,1719864682335,-151.0,0.00021917,2,"2024-07-01T20:11:22.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851498,1719864682345,-2266.94,0.00021917,4,"2024-07-01T20:11:22.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851499,1719864682354,-151.0,0.00021917,2,"2024-07-01T20:11:22.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851500,1719864682364,-151.0,0.00021917,2,"2024-07-01T20:11:22.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851501,1719864682374,-878.75,0.00021917,4,"2024-07-01T20:11:22.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851502,1719864682384,-262.39025,0.00021917,2,"2024-07-01T20:11:22.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851503,1719864682395,-151.0,0.00021917,2,"2024-07-01T20:11:22.395",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851504,1719864682405,-2266.94,0.00021917,4,"2024-07-01T20:11:22.405",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851505,1719864682415,-151.0,0.00021917,2,"2024-07-01T20:11:22.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851506,1719864682425,-878.75,0.00021917,4,"2024-07-01T20:11:22.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851507,1719864682435,-2266.94,0.00021917,4,"2024-07-01T20:11:22.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851508,1719864682445,-878.75,0.00021917,4,"2024-07-01T20:11:22.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851509,1719864682455,-500.0,0.00021917,4,"2024-07-01T20:11:22.455",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851510,1719864682465,-2266.94,0.00021917,4,"2024-07-01T20:11:22.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851511,1719864682475,-151.0,0.00021917,2,"2024-07-01T20:11:22.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851512,1719864682484,-500.0,0.00021917,4,"2024-07-01T20:11:22.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851513,1719864682494,-500.0,0.00021917,4,"2024-07-01T20:11:22.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851514,1719864682504,-151.0,0.00021917,2,"2024-07-01T20:11:22.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851515,1719864682514,-500.0,0.00021917,4,"2024-07-01T20:11:22.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851516,1719864682523,-500.0,0.00021917,4,"2024-07-01T20:11:22.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851517,1719864682533,-182.554306,0.00021917,2,"2024-07-01T20:11:22.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851518,1719864682544,-500.0,0.00021917,4,"2024-07-01T20:11:22.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851519,1719864682553,-500.0,0.00021917,4,"2024-07-01T20:11:22.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851520,1719864682564,-500.0,0.00021917,4,"2024-07-01T20:11:22.564",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851521,1719864682573,-500.0,0.00021917,4,"2024-07-01T20:11:22.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851522,1719864682583,-500.0,0.00021917,4,"2024-07-01T20:11:22.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851523,1719864682593,-500.0,0.00021917,4,"2024-07-01T20:11:22.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851524,1719864682602,-2266.94,0.00021917,4,"2024-07-01T20:11:22.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851525,1719864682612,-878.75,0.00021917,4,"2024-07-01T20:11:22.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851526,1719864682622,-500.0,0.00021917,4,"2024-07-01T20:11:22.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851527,1719864682632,-500.0,0.00021917,4,"2024-07-01T20:11:22.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851528,1719864682642,-476.88774282,0.00021917,4,"2024-07-01T20:11:22.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851529,1719864682652,-503.80266642,0.00021917,4,"2024-07-01T20:11:22.652",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851530,1719864682662,-23598.45,0.00021917,4,"2024-07-01T20:11:22.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851531,1719864682672,-151.0,0.00021917,2,"2024-07-01T20:11:22.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851532,1719864682682,-602.29780735,0.00021917,4,"2024-07-01T20:11:22.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851533,1719864682692,-151.0,0.00021917,2,"2024-07-01T20:11:22.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851534,1719864682703,-878.75,0.00021917,4,"2024-07-01T20:11:22.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851535,1719864682713,-2266.94,0.00021917,4,"2024-07-01T20:11:22.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851536,1719864682723,-151.0,0.00021917,2,"2024-07-01T20:11:22.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851537,1719864682733,-878.75,0.00021917,4,"2024-07-01T20:11:22.733",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851538,1719864682742,-151.0,0.00021917,2,"2024-07-01T20:11:22.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851539,1719864682751,-2266.94,0.00021917,4,"2024-07-01T20:11:22.751",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851540,1719864682762,-878.75,0.00021917,4,"2024-07-01T20:11:22.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851541,1719864682774,-500.0,0.00021917,4,"2024-07-01T20:11:22.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851542,1719864682784,-2266.94,0.00021917,4,"2024-07-01T20:11:22.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851543,1719864682794,-2146.46,0.00021917,4,"2024-07-01T20:11:22.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851544,1719864682803,-500.0,0.00021917,4,"2024-07-01T20:11:22.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851545,1719864682813,-500.0,0.00021917,4,"2024-07-01T20:11:22.813",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851546,1719864682822,-878.75,0.00021917,4,"2024-07-01T20:11:22.822",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851547,1719864682831,-500.0,0.00021917,4,"2024-07-01T20:11:22.831",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851548,1719864682841,-500.0,0.00021917,4,"2024-07-01T20:11:22.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851549,1719864682851,-2266.94,0.00021917,4,"2024-07-01T20:11:22.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851550,1719864682862,-150.0,0.00021917,4,"2024-07-01T20:11:22.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851551,1719864682872,-826.587974,0.00021917,2,"2024-07-01T20:11:22.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851552,1719864682882,-500.0,0.00021917,4,"2024-07-01T20:11:22.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851553,1719864682892,-878.75,0.00021917,4,"2024-07-01T20:11:22.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851554,1719864682902,-826.587974,0.00021917,2,"2024-07-01T20:11:22.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851555,1719864682916,-2146.46,0.00021917,4,"2024-07-01T20:11:22.916",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851556,1719864682926,-500.0,0.00021917,4,"2024-07-01T20:11:22.926",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851557,1719864682936,-826.587974,0.00021917,2,"2024-07-01T20:11:22.936",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851558,1719864682947,-500.0,0.00021917,4,"2024-07-01T20:11:22.947",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851559,1719864682956,-2266.94,0.00021917,4,"2024-07-01T20:11:22.956",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851560,1719864682966,-826.587974,0.00021917,2,"2024-07-01T20:11:22.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851561,1719864682976,-878.75,0.00021917,4,"2024-07-01T20:11:22.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851562,1719864682990,-2266.94,0.00021917,4,"2024-07-01T20:11:22.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851563,1719864683000,-2146.46,0.00021917,4,"2024-07-01T20:11:23.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851564,1719864683011,-826.587974,0.00021917,2,"2024-07-01T20:11:23.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851565,1719864683021,-878.85,0.00021917,4,"2024-07-01T20:11:23.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851566,1719864683031,-500.0,0.00021917,4,"2024-07-01T20:11:23.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851567,1719864683041,-826.587974,0.00021917,2,"2024-07-01T20:11:23.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851568,1719864683051,-500.0,0.00021917,4,"2024-07-01T20:11:23.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851569,1719864683062,-500.0,0.00021917,4,"2024-07-01T20:11:23.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851570,1719864683073,-500.0,0.00021917,4,"2024-07-01T20:11:23.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851571,1719864683082,-2146.46,0.00021917,4,"2024-07-01T20:11:23.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851572,1719864683091,-826.587974,0.00021917,2,"2024-07-01T20:11:23.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851573,1719864683103,-500.0,0.00021917,4,"2024-07-01T20:11:23.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851574,1719864683113,-2266.94,0.00021917,4,"2024-07-01T20:11:23.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851575,1719864683123,-826.587974,0.00021917,2,"2024-07-01T20:11:23.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851576,1719864683133,-500.0,0.00021917,4,"2024-07-01T20:11:23.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851577,1719864683144,-2146.46,0.00021917,4,"2024-07-01T20:11:23.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851578,1719864683154,-500.0,0.00021917,4,"2024-07-01T20:11:23.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851579,1719864683163,-826.587974,0.00021917,2,"2024-07-01T20:11:23.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851580,1719864683173,-2266.94,0.00021917,4,"2024-07-01T20:11:23.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851581,1719864683184,-500.0,0.00021917,4,"2024-07-01T20:11:23.184",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851582,1719864683194,-826.587974,0.00021917,2,"2024-07-01T20:11:23.194",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851583,1719864683204,-2146.46,0.00021917,4,"2024-07-01T20:11:23.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851584,1719864683213,-698.89,0.00021917,4,"2024-07-01T20:11:23.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851585,1719864683223,-500.0,0.00021917,4,"2024-07-01T20:11:23.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851586,1719864683233,-2266.94,0.00021917,4,"2024-07-01T20:11:23.233",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851587,1719864683243,-826.587974,0.00021917,2,"2024-07-01T20:11:23.243",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851588,1719864683254,-698.89,0.00021917,4,"2024-07-01T20:11:23.254",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851589,1719864683264,-826.587974,0.00021917,2,"2024-07-01T20:11:23.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851590,1719864683274,-2146.46,0.00021917,4,"2024-07-01T20:11:23.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851591,1719864683284,-500.0,0.00021917,4,"2024-07-01T20:11:23.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851592,1719864683294,-826.587974,0.00021917,2,"2024-07-01T20:11:23.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851593,1719864683305,-500.0,0.00021917,4,"2024-07-01T20:11:23.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851594,1719864683315,-826.587974,0.00021917,2,"2024-07-01T20:11:23.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851595,1719864683325,-2266.94,0.00021917,4,"2024-07-01T20:11:23.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851596,1719864683334,-500.0,0.00021917,4,"2024-07-01T20:11:23.334",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851597,1719864683345,-2146.46,0.00021917,4,"2024-07-01T20:11:23.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851598,1719864683354,-826.587974,0.00021917,2,"2024-07-01T20:11:23.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851599,1719864683364,-500.0,0.00021917,4,"2024-07-01T20:11:23.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851600,1719864683374,-826.587974,0.00021917,2,"2024-07-01T20:11:23.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851601,1719864683383,-1937.44,0.00021917,4,"2024-07-01T20:11:23.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851602,1719864683394,-500.0,0.00021917,4,"2024-07-01T20:11:23.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851603,1719864683404,-698.89,0.00021917,4,"2024-07-01T20:11:23.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851604,1719864683414,-826.587974,0.00021917,2,"2024-07-01T20:11:23.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851605,1719864683424,-1937.44,0.00021917,4,"2024-07-01T20:11:23.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851606,1719864683434,-500.0,0.00021917,4,"2024-07-01T20:11:23.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851607,1719864683444,-826.587974,0.00021917,2,"2024-07-01T20:11:23.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851608,1719864683454,-500.0,0.00021917,4,"2024-07-01T20:11:23.454",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851609,1719864683465,-500.0,0.00021917,4,"2024-07-01T20:11:23.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851610,1719864683474,-1937.44,0.00021917,4,"2024-07-01T20:11:23.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851611,1719864683484,-826.587974,0.00021917,2,"2024-07-01T20:11:23.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851612,1719864683494,-2266.94,0.00021917,4,"2024-07-01T20:11:23.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851613,1719864683504,-500.0,0.00021917,4,"2024-07-01T20:11:23.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851614,1719864683514,-698.89,0.00021917,4,"2024-07-01T20:11:23.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851615,1719864683524,-500.0,0.00021917,4,"2024-07-01T20:11:23.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851616,1719864683534,-1937.44,0.00021917,4,"2024-07-01T20:11:23.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851617,1719864683544,-2146.46,0.00021917,4,"2024-07-01T20:11:23.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851618,1719864683554,-500.0,0.00021917,4,"2024-07-01T20:11:23.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851619,1719864683563,-500.0,0.00021917,4,"2024-07-01T20:11:23.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851620,1719864683573,-826.587984,0.00021917,2,"2024-07-01T20:11:23.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851621,1719864683583,-500.0,0.00021917,4,"2024-07-01T20:11:23.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851622,1719864683592,-1937.44,0.00021917,4,"2024-07-01T20:11:23.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851623,1719864683602,-500.0,0.00021917,4,"2024-07-01T20:11:23.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851624,1719864683612,-2267.02,0.00021917,4,"2024-07-01T20:11:23.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851625,1719864683622,-500.0,0.00021917,4,"2024-07-01T20:11:23.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851626,1719864683631,-357.86772437,0.00021917,4,"2024-07-01T20:11:23.631",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851627,1719864683641,-1937.44,0.00021917,4,"2024-07-01T20:11:23.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851628,1719864683651,-698.89,0.00021917,4,"2024-07-01T20:11:23.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851629,1719864683661,-500.0,0.00021917,4,"2024-07-01T20:11:23.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851630,1719864683671,-2146.46,0.00021917,4,"2024-07-01T20:11:23.671",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851631,1719864683681,-500.0,0.00021917,4,"2024-07-01T20:11:23.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851632,1719864683692,-1937.44,0.00021917,4,"2024-07-01T20:11:23.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851633,1719864683702,-500.0,0.00021917,4,"2024-07-01T20:11:23.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851634,1719864683711,-500.0,0.00021917,4,"2024-07-01T20:11:23.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851635,1719864683721,-698.89,0.00021917,4,"2024-07-01T20:11:23.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851636,1719864683731,-500.0,0.00021917,4,"2024-07-01T20:11:23.731",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851637,1719864683740,-500.0,0.00021917,4,"2024-07-01T20:11:23.740",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851638,1719864683750,-2146.46,0.00021917,4,"2024-07-01T20:11:23.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851639,1719864683760,-500.0,0.00021917,4,"2024-07-01T20:11:23.760",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851640,1719864683770,-500.0,0.00021917,4,"2024-07-01T20:11:23.770",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851641,1719864683779,-1937.44,0.00021917,4,"2024-07-01T20:11:23.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851642,1719864683789,-413.45,0.00021917,4,"2024-07-01T20:11:23.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851643,1719864683799,-500.0,0.00021917,4,"2024-07-01T20:11:23.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851644,1719864683809,-500.0,0.00021917,4,"2024-07-01T20:11:23.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851645,1719864683819,-698.89,0.00021917,4,"2024-07-01T20:11:23.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851646,1719864683829,-1937.44,0.00021917,4,"2024-07-01T20:11:23.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851647,1719864683839,-11743.29,0.00021917,4,"2024-07-01T20:11:23.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851648,1719864683850,-425.27226703,0.00021917,4,"2024-07-01T20:11:23.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851649,1719864683859,-500.0,0.00021917,4,"2024-07-01T20:11:23.859",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851650,1719864683870,-1937.44,0.00021917,4,"2024-07-01T20:11:23.870",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851651,1719864683880,-500.0,0.00021917,4,"2024-07-01T20:11:23.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851652,1719864683890,-1937.44,0.00021917,4,"2024-07-01T20:11:23.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851653,1719864683902,-2146.46,0.00021917,4,"2024-07-01T20:11:23.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851654,1719864683913,-500.0,0.00021917,4,"2024-07-01T20:11:23.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851655,1719864683923,-1937.44,0.00021917,4,"2024-07-01T20:11:23.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851656,1719864683932,-501.3877351,0.00021917,4,"2024-07-01T20:11:23.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851657,1719864683943,-1937.44,0.00021917,4,"2024-07-01T20:11:23.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851658,1719864683953,-11743.29,0.00021917,4,"2024-07-01T20:11:23.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851659,1719864683962,-151.0,0.00021917,2,"2024-07-01T20:11:23.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851660,1719864683972,-698.89,0.00021917,4,"2024-07-01T20:11:23.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851661,1719864683984,-1937.44,0.00021917,4,"2024-07-01T20:11:23.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851662,1719864683993,-2146.46,0.00021917,4,"2024-07-01T20:11:23.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851663,1719864684004,-151.0,0.00021917,2,"2024-07-01T20:11:24.004",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851664,1719864684014,-151.0,0.00021917,2,"2024-07-01T20:11:24.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851665,1719864684024,-500.0,0.00021917,4,"2024-07-01T20:11:24.024",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851666,1719864684033,-1937.44,0.00021917,4,"2024-07-01T20:11:24.033",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851667,1719864684043,-153.116875,0.00021917,2,"2024-07-01T20:11:24.043",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851668,1719864684053,-11743.29,0.00021917,4,"2024-07-01T20:11:24.053",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851669,1719864684064,-1937.44,0.00021917,4,"2024-07-01T20:11:24.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851670,1719864684074,-500.0,0.00021917,4,"2024-07-01T20:11:24.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851671,1719864684084,-151.0,0.00021917,2,"2024-07-01T20:11:24.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851672,1719864684094,-698.89,0.00021917,4,"2024-07-01T20:11:24.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851673,1719864684104,-2146.46,0.00021917,4,"2024-07-01T20:11:24.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851674,1719864684115,-500.0,0.00021917,4,"2024-07-01T20:11:24.115",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851675,1719864684125,-151.0,0.00021917,2,"2024-07-01T20:11:24.125",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851676,1719864684135,-11743.29,0.00021917,4,"2024-07-01T20:11:24.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851677,1719864684146,-500.0,0.00021917,4,"2024-07-01T20:11:24.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851678,1719864684435,-1937.44,0.00021917,4,"2024-07-01T20:11:24.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851679,1719864684445,-151.0,0.00021917,2,"2024-07-01T20:11:24.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851680,1719864684455,-285.334224,0.00021917,2,"2024-07-01T20:11:24.455",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851681,1719864684466,-500.0,0.00021917,4,"2024-07-01T20:11:24.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851682,1719864684477,-500.0,0.00021917,4,"2024-07-01T20:11:24.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851683,1719864684487,-1937.44,0.00021917,4,"2024-07-01T20:11:24.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851684,1719864684498,-500.0,0.00021917,4,"2024-07-01T20:11:24.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851685,1719864684508,-285.334224,0.00021917,2,"2024-07-01T20:11:24.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851686,1719864684519,-698.89,0.00021917,4,"2024-07-01T20:11:24.519",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851687,1719864684529,-2146.46,0.00021917,4,"2024-07-01T20:11:24.529",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851688,1719864684538,-1937.44,0.00021917,4,"2024-07-01T20:11:24.538",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851689,1719864684549,-500.0,0.00021917,4,"2024-07-01T20:11:24.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851690,1719864684559,-500.0,0.00021917,4,"2024-07-01T20:11:24.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851691,1719864684568,-285.334224,0.00021917,2,"2024-07-01T20:11:24.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851692,1719864684578,-1937.44,0.00021917,4,"2024-07-01T20:11:24.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851693,1719864684589,-500.0,0.00021917,4,"2024-07-01T20:11:24.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851694,1719864684599,-11743.29,0.00021917,4,"2024-07-01T20:11:24.599",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851695,1719864684609,-285.334224,0.00021917,2,"2024-07-01T20:11:24.609",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851696,1719864684618,-500.0,0.00021917,4,"2024-07-01T20:11:24.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851697,1719864684628,-2146.46,0.00021917,4,"2024-07-01T20:11:24.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851698,1719864684638,-500.0,0.00021917,4,"2024-07-01T20:11:24.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851699,1719864684648,-1937.44,0.00021917,4,"2024-07-01T20:11:24.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851700,1719864684657,-285.334224,0.00021917,2,"2024-07-01T20:11:24.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851701,1719864684669,-500.0,0.00021917,4,"2024-07-01T20:11:24.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851702,1719864684679,-500.0,0.00021917,4,"2024-07-01T20:11:24.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851703,1719864684689,-698.89,0.00021917,4,"2024-07-01T20:11:24.689",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851704,1719864684699,-1937.44,0.00021917,4,"2024-07-01T20:11:24.699",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851705,1719864684709,-11743.29,0.00021917,4,"2024-07-01T20:11:24.709",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851706,1719864684719,-2146.46,0.00021917,4,"2024-07-01T20:11:24.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851707,1719864684729,-285.334224,0.00021917,2,"2024-07-01T20:11:24.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851708,1719864684738,-500.0,0.00021917,4,"2024-07-01T20:11:24.738",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851709,1719864684748,-500.0,0.00021917,4,"2024-07-01T20:11:24.748",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851710,1719864684758,-1937.44,0.00021917,4,"2024-07-01T20:11:24.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851711,1719864684767,-500.0,0.00021917,4,"2024-07-01T20:11:24.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851712,1719864684776,-500.0,0.00021917,4,"2024-07-01T20:11:24.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851713,1719864684786,-285.334224,0.00021917,2,"2024-07-01T20:11:24.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851714,1719864684795,-2146.46,0.00021917,4,"2024-07-01T20:11:24.795",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851715,1719864684805,-698.89,0.00021917,4,"2024-07-01T20:11:24.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851716,1719864684814,-11743.29,0.00021917,4,"2024-07-01T20:11:24.814",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851717,1719864684824,-500.0,0.00021917,4,"2024-07-01T20:11:24.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851718,1719864684834,-285.334224,0.00021917,2,"2024-07-01T20:11:24.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851719,1719864684843,-1937.67728818,0.00021917,4,"2024-07-01T20:11:24.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851720,1719864684853,-500.0,0.00021917,4,"2024-07-01T20:11:24.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851721,1719864684862,-500.0,0.00021917,4,"2024-07-01T20:11:24.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851722,1719864684872,-285.334224,0.00021917,2,"2024-07-01T20:11:24.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851723,1719864684882,-500.0,0.00021917,4,"2024-07-01T20:11:24.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851724,1719864684891,-698.89,0.00021917,4,"2024-07-01T20:11:24.891",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851725,1719864684902,-2146.46,0.00021917,4,"2024-07-01T20:11:24.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851726,1719864684915,-11743.29,0.00021917,4,"2024-07-01T20:11:24.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851727,1719864684925,-500.0,0.00021917,4,"2024-07-01T20:11:24.925",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851728,1719864684934,-285.334224,0.00021917,2,"2024-07-01T20:11:24.934",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851729,1719864684945,-500.0,0.00021917,4,"2024-07-01T20:11:24.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851730,1719864684954,-520.98,0.00021917,4,"2024-07-01T20:11:24.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851731,1719864684964,-500.0,0.00021917,4,"2024-07-01T20:11:24.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851732,1719864684973,-500.0,0.00021917,4,"2024-07-01T20:11:24.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851733,1719864684984,-500.0,0.00021917,4,"2024-07-01T20:11:24.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851734,1719864684993,-285.334224,0.00021917,2,"2024-07-01T20:11:24.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851735,1719864685004,-500.0,0.00021917,4,"2024-07-01T20:11:25.004",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851736,1719864685013,-500.0,0.00021917,4,"2024-07-01T20:11:25.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851737,1719864685023,-600.0,0.00021917,4,"2024-07-01T20:11:25.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851738,1719864685033,-285.334224,0.00021917,2,"2024-07-01T20:11:25.033",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851739,1719864685042,-698.89,0.00021917,4,"2024-07-01T20:11:25.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851740,1719864685052,-500.0,0.00021917,4,"2024-07-01T20:11:25.052",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851741,1719864685062,-500.0,0.00021917,4,"2024-07-01T20:11:25.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851742,1719864685071,-285.334224,0.00021917,2,"2024-07-01T20:11:25.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851743,1719864685081,-2146.46,0.00021917,4,"2024-07-01T20:11:25.081",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851744,1719864685091,-11743.29,0.00021917,4,"2024-07-01T20:11:25.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851745,1719864685101,-500.0,0.00021917,4,"2024-07-01T20:11:25.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851746,1719864685111,-500.0,0.00021917,4,"2024-07-01T20:11:25.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851747,1719864685121,-285.334224,0.00021917,2,"2024-07-01T20:11:25.121",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851748,1719864685130,-698.89,0.00021917,4,"2024-07-01T20:11:25.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851749,1719864685140,-353.2418788,0.00021917,4,"2024-07-01T20:11:25.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851750,1719864685150,-500.0,0.00021917,4,"2024-07-01T20:11:25.150",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851751,1719864685160,-11743.29,0.00021917,4,"2024-07-01T20:11:25.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851752,1719864685169,-285.334224,0.00021917,2,"2024-07-01T20:11:25.169",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851753,1719864685179,-2146.46,0.00021917,4,"2024-07-01T20:11:25.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851754,1719864685188,-500.0,0.00021917,4,"2024-07-01T20:11:25.188",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851755,1719864685198,-698.89,0.00021917,4,"2024-07-01T20:11:25.198",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851756,1719864685208,-11743.29,0.00021917,4,"2024-07-01T20:11:25.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851757,1719864685217,-500.0,0.00021917,4,"2024-07-01T20:11:25.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851758,1719864685227,-285.334224,0.00021917,2,"2024-07-01T20:11:25.227",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851759,1719864685236,-2146.46,0.00021917,4,"2024-07-01T20:11:25.236",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851760,1719864685246,-500.0,0.00021917,4,"2024-07-01T20:11:25.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851761,1719864685255,-285.334224,0.00021917,2,"2024-07-01T20:11:25.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851762,1719864685265,-698.89,0.00021917,4,"2024-07-01T20:11:25.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851763,1719864685275,-11743.29,0.00021917,4,"2024-07-01T20:11:25.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851764,1719864685286,-500.0,0.00021917,4,"2024-07-01T20:11:25.286",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851765,1719864685296,-2146.46,0.00021917,4,"2024-07-01T20:11:25.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851766,1719864685306,-285.334224,0.00021917,2,"2024-07-01T20:11:25.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851767,1719864685316,-698.89,0.00021917,4,"2024-07-01T20:11:25.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851768,1719864685326,-500.0,0.00021917,4,"2024-07-01T20:11:25.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851769,1719864685335,-285.334224,0.00021917,2,"2024-07-01T20:11:25.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851770,1719864685345,-11743.29,0.00021917,4,"2024-07-01T20:11:25.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851771,1719864685355,-500.0,0.00021917,4,"2024-07-01T20:11:25.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851772,1719864685365,-500.0,0.00021917,4,"2024-07-01T20:11:25.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851773,1719864685376,-4865.6,0.00021917,4,"2024-07-01T20:11:25.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851774,1719864685386,-285.334216,0.00021917,2,"2024-07-01T20:11:25.386",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851775,1719864685396,-500.0,0.00021917,4,"2024-07-01T20:11:25.396",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851776,1719864685406,-4865.6,0.00021917,4,"2024-07-01T20:11:25.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851777,1719864685417,-2146.59232576,0.00021917,4,"2024-07-01T20:11:25.417",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851778,1719864685427,-574.05798841,0.00021917,4,"2024-07-01T20:11:25.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851779,1719864685437,-4865.6,0.00021917,4,"2024-07-01T20:11:25.437",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851780,1719864685447,-4865.6,0.00021917,4,"2024-07-01T20:11:25.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851781,1719864685457,-698.89,0.00021917,4,"2024-07-01T20:11:25.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851782,1719864685467,-11743.29,0.00021917,4,"2024-07-01T20:11:25.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851783,1719864685478,-4865.6,0.00021917,4,"2024-07-01T20:11:25.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851784,1719864685487,-698.89,0.00021917,4,"2024-07-01T20:11:25.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851785,1719864685497,-4865.6,0.00021917,4,"2024-07-01T20:11:25.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851786,1719864685507,-554.34439639,0.00021917,4,"2024-07-01T20:11:25.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851787,1719864685516,-4865.6,0.00021917,4,"2024-07-01T20:11:25.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851788,1719864685525,-11743.29,0.00021917,4,"2024-07-01T20:11:25.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851789,1719864685535,-698.89,0.00021917,4,"2024-07-01T20:11:25.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851790,1719864685545,-4865.6,0.00021917,4,"2024-07-01T20:11:25.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851791,1719864685554,-613.32869173,0.00021917,4,"2024-07-01T20:11:25.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851792,1719864685564,-4865.6,0.00021917,4,"2024-07-01T20:11:25.564",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851793,1719864685574,-4865.6,0.00021917,4,"2024-07-01T20:11:25.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851794,1719864685584,-4865.6,0.00021917,4,"2024-07-01T20:11:25.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851795,1719864685593,-500.0,0.00021917,4,"2024-07-01T20:11:25.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851796,1719864685603,-698.89,0.00021917,4,"2024-07-01T20:11:25.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851797,1719864685613,-11743.29,0.00021917,4,"2024-07-01T20:11:25.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851798,1719864685622,-500.0,0.00021917,4,"2024-07-01T20:11:25.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851799,1719864685632,-4865.6,0.00021917,4,"2024-07-01T20:11:25.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851800,1719864685642,-500.0,0.00021917,4,"2024-07-01T20:11:25.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851801,1719864685652,-500.0,0.00021917,4,"2024-07-01T20:11:25.652",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851802,1719864685663,-730.33,0.00021917,4,"2024-07-01T20:11:25.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851803,1719864685673,-4865.6,0.00021917,4,"2024-07-01T20:11:25.673",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851804,1719864685682,-500.0,0.00021917,4,"2024-07-01T20:11:25.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851805,1719864685692,-500.0,0.00021917,4,"2024-07-01T20:11:25.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851806,1719864685702,-4865.6,0.00021917,4,"2024-07-01T20:11:25.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851807,1719864685712,-730.33,0.00021917,4,"2024-07-01T20:11:25.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851808,1719864685722,-500.0,0.00021917,4,"2024-07-01T20:11:25.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851809,1719864685732,-500.0,0.00021917,4,"2024-07-01T20:11:25.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851810,1719864685742,-4865.6,0.00021917,4,"2024-07-01T20:11:25.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851811,1719864685752,-730.33,0.00021917,4,"2024-07-01T20:11:25.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851812,1719864685763,-500.0,0.00021917,4,"2024-07-01T20:11:25.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851813,1719864685773,-500.0,0.00021917,4,"2024-07-01T20:11:25.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851814,1719864685783,-500.0,0.00021917,4,"2024-07-01T20:11:25.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851815,1719864685794,-4865.6,0.00021917,4,"2024-07-01T20:11:25.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851816,1719864685803,-730.33,0.00021917,4,"2024-07-01T20:11:25.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851817,1719864685813,-500.0,0.00021917,4,"2024-07-01T20:11:25.813",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851818,1719864685824,-4865.6,0.00021917,4,"2024-07-01T20:11:25.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851819,1719864685834,-730.33,0.00021917,4,"2024-07-01T20:11:25.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851820,1719864685844,-500.0,0.00021917,4,"2024-07-01T20:11:25.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851821,1719864685853,-4865.6,0.00021917,4,"2024-07-01T20:11:25.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851822,1719864685862,-730.33,0.00021917,4,"2024-07-01T20:11:25.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851823,1719864685871,-4865.6,0.00021917,4,"2024-07-01T20:11:25.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851824,1719864685880,-730.33,0.00021917,4,"2024-07-01T20:11:25.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851825,1719864685890,-4865.6,0.00021917,4,"2024-07-01T20:11:25.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851826,1719864685900,-11743.29,0.00021917,4,"2024-07-01T20:11:25.900",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851827,1719864685913,-500.0,0.00021917,4,"2024-07-01T20:11:25.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851828,1719864685922,-4865.6,0.00021917,4,"2024-07-01T20:11:25.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851829,1719864685931,-500.0,0.00021917,4,"2024-07-01T20:11:25.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851830,1719864685941,-730.33,0.00021917,4,"2024-07-01T20:11:25.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851831,1719864685952,-4865.6,0.00021917,4,"2024-07-01T20:11:25.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851832,1719864685961,-173.85,0.00021917,4,"2024-07-01T20:11:25.961",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851833,1719864685971,-730.33,0.00021917,4,"2024-07-01T20:11:25.971",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851834,1719864685981,-4865.6,0.00021917,4,"2024-07-01T20:11:25.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851835,1719864685990,-730.33,0.00021917,4,"2024-07-01T20:11:25.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851836,1719864686000,-4865.75,0.00021917,4,"2024-07-01T20:11:26.000",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851837,1719864686009,-698.89,0.00021917,4,"2024-07-01T20:11:26.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851838,1719864686018,-730.33,0.00021917,4,"2024-07-01T20:11:26.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851839,1719864686031,-730.33,0.00021917,4,"2024-07-01T20:11:26.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851840,1719864686040,-730.33,0.00021917,4,"2024-07-01T20:11:26.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851841,1719864686049,-730.33,0.00021917,4,"2024-07-01T20:11:26.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851842,1719864686058,-730.33,0.00021917,4,"2024-07-01T20:11:26.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851843,1719864686068,-699.05,0.00021917,4,"2024-07-01T20:11:26.068",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851844,1719864686078,-500.0,0.00021917,4,"2024-07-01T20:11:26.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851845,1719864686087,-730.33,0.00021917,4,"2024-07-01T20:11:26.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851846,1719864686096,-11743.29,0.00021917,4,"2024-07-01T20:11:26.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851847,1719864686105,-500.0,0.00021917,4,"2024-07-01T20:11:26.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851848,1719864686114,-4010.16,0.00021917,4,"2024-07-01T20:11:26.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851849,1719864686124,-730.33,0.00021917,4,"2024-07-01T20:11:26.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851850,1719864686133,-4010.16,0.00021917,4,"2024-07-01T20:11:26.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851851,1719864686143,-730.33,0.00021917,4,"2024-07-01T20:11:26.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851852,1719864686151,-11743.29,0.00021917,4,"2024-07-01T20:11:26.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851853,1719864686161,-4010.16,0.00021917,4,"2024-07-01T20:11:26.161",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851854,1719864686170,-730.33,0.00021917,4,"2024-07-01T20:11:26.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851855,1719864686179,-730.33,0.00021917,4,"2024-07-01T20:11:26.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851856,1719864686189,-4010.16,0.00021917,4,"2024-07-01T20:11:26.189",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851857,1719864686198,-730.33,0.00021917,4,"2024-07-01T20:11:26.198",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851858,1719864686208,-500.0,0.00021917,4,"2024-07-01T20:11:26.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851859,1719864686217,-500.0,0.00021917,4,"2024-07-01T20:11:26.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851860,1719864686226,-730.33,0.00021917,4,"2024-07-01T20:11:26.226",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851861,1719864686235,-11743.29,0.00021917,4,"2024-07-01T20:11:26.235",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851862,1719864686244,-4010.16,0.00021917,4,"2024-07-01T20:11:26.244",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851863,1719864686253,-500.0,0.00021917,4,"2024-07-01T20:11:26.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851864,1719864686265,-730.33,0.00021917,4,"2024-07-01T20:11:26.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851865,1719864686273,-500.0,0.00021917,4,"2024-07-01T20:11:26.273",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851866,1719864686283,-4010.16,0.00021917,4,"2024-07-01T20:11:26.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851867,1719864686291,-500.0,0.00021917,4,"2024-07-01T20:11:26.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851868,1719864686302,-500.0,0.00021917,4,"2024-07-01T20:11:26.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851869,1719864686311,-4010.16,0.00021917,4,"2024-07-01T20:11:26.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851870,1719864686321,-500.0,0.00021917,4,"2024-07-01T20:11:26.321",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851871,1719864686331,-730.50764043,0.00021917,4,"2024-07-01T20:11:26.331",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851872,1719864686340,-500.0,0.00021917,4,"2024-07-01T20:11:26.340",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851873,1719864686349,-11743.29,0.00021917,4,"2024-07-01T20:11:26.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851874,1719864686359,-4010.16,0.00021917,4,"2024-07-01T20:11:26.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851875,1719864686368,-397.9,0.00021917,4,"2024-07-01T20:11:26.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851876,1719864686377,-1408.51,0.00021917,4,"2024-07-01T20:11:26.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851877,1719864686388,-500.0,0.00021917,4,"2024-07-01T20:11:26.388",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851878,1719864686397,-4010.16,0.00021917,4,"2024-07-01T20:11:26.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851879,1719864686406,-11743.29,0.00021917,4,"2024-07-01T20:11:26.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851880,1719864686415,-500.0,0.00021917,4,"2024-07-01T20:11:26.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851881,1719864686425,-4010.16,0.00021917,4,"2024-07-01T20:11:26.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851882,1719864686435,-1408.51,0.00021917,4,"2024-07-01T20:11:26.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851883,1719864686445,-500.0,0.00021917,4,"2024-07-01T20:11:26.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851884,1719864686455,-4010.16,0.00021917,4,"2024-07-01T20:11:26.455",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851885,1719864686464,-11743.29,0.00021917,4,"2024-07-01T20:11:26.464",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851886,1719864686474,-468.868598,0.00021917,2,"2024-07-01T20:11:26.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851887,1719864686484,-4010.16,0.00021917,4,"2024-07-01T20:11:26.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851888,1719864686494,-4010.16,0.00021917,4,"2024-07-01T20:11:26.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851889,1719864686504,-468.868598,0.00021917,2,"2024-07-01T20:11:26.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851890,1719864686515,-468.868598,0.00021917,2,"2024-07-01T20:11:26.515",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851891,1719864686525,-4010.16,0.00021917,4,"2024-07-01T20:11:26.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851892,1719864686535,-468.868598,0.00021917,2,"2024-07-01T20:11:26.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851893,1719864686545,-1408.51,0.00021917,4,"2024-07-01T20:11:26.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851894,1719864686554,-4010.16,0.00021917,4,"2024-07-01T20:11:26.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851895,1719864686564,-500.0,0.00021917,4,"2024-07-01T20:11:26.564",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851896,1719864686574,-468.868598,0.00021917,2,"2024-07-01T20:11:26.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851897,1719864686583,-11743.5,0.00021917,4,"2024-07-01T20:11:26.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851898,1719864686593,-468.868598,0.00021917,2,"2024-07-01T20:11:26.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851899,1719864686603,-4010.16,0.00021917,4,"2024-07-01T20:11:26.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851900,1719864686613,-1408.51,0.00021917,4,"2024-07-01T20:11:26.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851901,1719864686622,-500.0,0.00021917,4,"2024-07-01T20:11:26.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851902,1719864686631,-468.868598,0.00021917,2,"2024-07-01T20:11:26.631",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851903,1719864686641,-4010.16,0.00021917,4,"2024-07-01T20:11:26.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851904,1719864686650,-500.0,0.00021917,4,"2024-07-01T20:11:26.650",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851905,1719864686660,-1846.28,0.00021917,4,"2024-07-01T20:11:26.660",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851906,1719864686670,-468.868598,0.00021917,2,"2024-07-01T20:11:26.670",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851907,1719864686681,-1408.51,0.00021917,4,"2024-07-01T20:11:26.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851908,1719864686690,-8962.83,0.00021917,4,"2024-07-01T20:11:26.690",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851909,1719864686699,-500.0,0.00021917,4,"2024-07-01T20:11:26.699",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851910,1719864686709,-468.868598,0.00021917,2,"2024-07-01T20:11:26.709",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851911,1719864686718,-4010.16,0.00021917,4,"2024-07-01T20:11:26.718",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851912,1719864686781,-500.0,0.00021917,4,"2024-07-01T20:11:26.781",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851913,1719864686791,-8962.83,0.00021917,4,"2024-07-01T20:11:26.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851914,1719864686801,-500.0,0.00021917,4,"2024-07-01T20:11:26.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851915,1719864686810,-500.0,0.00021917,4,"2024-07-01T20:11:26.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851916,1719864686819,-4010.16,0.00021917,4,"2024-07-01T20:11:26.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851917,1719864686828,-1846.28,0.00021917,4,"2024-07-01T20:11:26.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851918,1719864686838,-468.868598,0.00021917,2,"2024-07-01T20:11:26.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851919,1719864686847,-500.0,0.00021917,4,"2024-07-01T20:11:26.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851920,1719864686858,-4010.16,0.00021917,4,"2024-07-01T20:11:26.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851921,1719864686867,-468.868598,0.00021917,2,"2024-07-01T20:11:26.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851922,1719864686876,-500.0,0.00021917,4,"2024-07-01T20:11:26.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851923,1719864686886,-500.0,0.00021917,4,"2024-07-01T20:11:26.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851924,1719864686896,-8962.83,0.00021917,4,"2024-07-01T20:11:26.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851925,1719864686906,-4010.16,0.00021917,4,"2024-07-01T20:11:26.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851926,1719864686917,-468.868598,0.00021917,2,"2024-07-01T20:11:26.917",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851927,1719864686926,-1408.51,0.00021917,4,"2024-07-01T20:11:26.926",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851928,1719864686935,-500.0,0.00021917,4,"2024-07-01T20:11:26.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851929,1719864686945,-8962.83,0.00021917,4,"2024-07-01T20:11:26.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851930,1719864686954,-1846.28,0.00021917,4,"2024-07-01T20:11:26.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851931,1719864686963,-4010.16,0.00021917,4,"2024-07-01T20:11:26.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851932,1719864686972,-500.0,0.00021917,4,"2024-07-01T20:11:26.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851933,1719864686981,-468.868598,0.00021917,2,"2024-07-01T20:11:26.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851934,1719864686993,-8962.83,0.00021917,4,"2024-07-01T20:11:26.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851935,1719864687003,-500.0,0.00021917,4,"2024-07-01T20:11:27.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851936,1719864687013,-4010.16,0.00021917,4,"2024-07-01T20:11:27.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851937,1719864687023,-500.0,0.00021917,4,"2024-07-01T20:11:27.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851938,1719864687031,-1408.51,0.00021917,4,"2024-07-01T20:11:27.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851939,1719864687041,-468.868598,0.00021917,2,"2024-07-01T20:11:27.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851940,1719864687050,-8962.83,0.00021917,4,"2024-07-01T20:11:27.050",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851941,1719864687060,-500.0,0.00021917,4,"2024-07-01T20:11:27.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851942,1719864687069,-1846.28,0.00021917,4,"2024-07-01T20:11:27.069",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851943,1719864687078,-4010.21,0.00021917,4,"2024-07-01T20:11:27.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851944,1719864687087,-500.0,0.00021917,4,"2024-07-01T20:11:27.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851945,1719864687096,-500.0,0.00021917,4,"2024-07-01T20:11:27.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851946,1719864687105,-468.868598,0.00021917,2,"2024-07-01T20:11:27.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851947,1719864687114,-500.0,0.00021917,4,"2024-07-01T20:11:27.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851948,1719864687122,-500.0,0.00021917,4,"2024-07-01T20:11:27.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851949,1719864687131,-500.0,0.00021917,4,"2024-07-01T20:11:27.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851950,1719864687140,-500.0,0.00021917,4,"2024-07-01T20:11:27.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851951,1719864687149,-468.868598,0.00021917,2,"2024-07-01T20:11:27.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851952,1719864687158,-8962.83,0.00021917,4,"2024-07-01T20:11:27.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851953,1719864687167,-500.0,0.00021917,4,"2024-07-01T20:11:27.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851954,1719864687176,-1408.51,0.00021917,4,"2024-07-01T20:11:27.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851955,1719864687185,-500.0,0.00021917,4,"2024-07-01T20:11:27.185",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851956,1719864687195,-8962.83,0.00021917,4,"2024-07-01T20:11:27.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851957,1719864687204,-468.868598,0.00021917,2,"2024-07-01T20:11:27.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851958,1719864687214,-500.0,0.00021917,4,"2024-07-01T20:11:27.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851959,1719864687223,-500.0,0.00021917,4,"2024-07-01T20:11:27.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851960,1719864687232,-8962.83,0.00021917,4,"2024-07-01T20:11:27.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851961,1719864687241,-500.0,0.00021917,4,"2024-07-01T20:11:27.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851962,1719864687251,-1846.28,0.00021917,4,"2024-07-01T20:11:27.251",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851963,1719864687261,-500.0,0.00021917,4,"2024-07-01T20:11:27.261",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851964,1719864687270,-468.868598,0.00021917,2,"2024-07-01T20:11:27.270",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851965,1719864687280,-500.0,0.00021917,4,"2024-07-01T20:11:27.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851966,1719864687290,-1408.51,0.00021917,4,"2024-07-01T20:11:27.290",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851967,1719864687299,-500.0,0.00021917,4,"2024-07-01T20:11:27.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851968,1719864687309,-468.868598,0.00021917,2,"2024-07-01T20:11:27.309",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851969,1719864687319,-500.0,0.00021917,4,"2024-07-01T20:11:27.319",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851970,1719864687328,-500.0,0.00021917,4,"2024-07-01T20:11:27.328",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851971,1719864687337,-8962.83,0.00021917,4,"2024-07-01T20:11:27.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851972,1719864687347,-468.868591,0.00021917,2,"2024-07-01T20:11:27.347",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851973,1719864687356,-500.0,0.00021917,4,"2024-07-01T20:11:27.356",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851974,1719864687365,-8962.83,0.00021917,4,"2024-07-01T20:11:27.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851975,1719864687374,-1846.28,0.00021917,4,"2024-07-01T20:11:27.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851976,1719864687383,-500.0,0.00021917,4,"2024-07-01T20:11:27.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851977,1719864687392,-500.0,0.00021917,4,"2024-07-01T20:11:27.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851978,1719864687401,-1408.51,0.00021917,4,"2024-07-01T20:11:27.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851979,1719864687410,-8962.83,0.00021917,4,"2024-07-01T20:11:27.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851980,1719864687420,-621.7,0.00021917,4,"2024-07-01T20:11:27.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851981,1719864687429,-500.0,0.00021917,4,"2024-07-01T20:11:27.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851982,1719864687439,-8962.83,0.00021917,4,"2024-07-01T20:11:27.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851983,1719864687448,-500.0,0.00021917,4,"2024-07-01T20:11:27.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851984,1719864687457,-8962.83,0.00021917,4,"2024-07-01T20:11:27.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851985,1719864687466,-500.0,0.00021917,4,"2024-07-01T20:11:27.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851986,1719864687475,-8962.83,0.00021917,4,"2024-07-01T20:11:27.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851987,1719864687485,-317.46496894,0.00021917,4,"2024-07-01T20:11:27.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851988,1719864687493,-1846.28,0.00021917,4,"2024-07-01T20:11:27.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851989,1719864687503,-8962.83,0.00021917,4,"2024-07-01T20:11:27.503",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851990,1719864687513,-1408.51,0.00021917,4,"2024-07-01T20:11:27.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851991,1719864687522,-1846.28,0.00021917,4,"2024-07-01T20:11:27.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851992,1719864687531,-8962.83,0.00021917,4,"2024-07-01T20:11:27.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851993,1719864687540,-500.0,0.00021917,4,"2024-07-01T20:11:27.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851994,1719864687549,-1408.51,0.00021917,4,"2024-07-01T20:11:27.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851995,1719864687558,-500.0,0.00021917,4,"2024-07-01T20:11:27.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851996,1719864687567,-8962.83,0.00021917,4,"2024-07-01T20:11:27.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851997,1719864687577,-500.0,0.00021917,4,"2024-07-01T20:11:27.577",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851998,1719864687586,-500.0,0.00021917,4,"2024-07-01T20:11:27.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330851999,1719864687596,-500.0,0.00021917,4,"2024-07-01T20:11:27.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852000,1719864687605,-8962.83,0.00021917,4,"2024-07-01T20:11:27.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852001,1719864687614,-500.0,0.00021917,4,"2024-07-01T20:11:27.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852002,1719864687623,-500.0,0.00021917,4,"2024-07-01T20:11:27.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852003,1719864687633,-8962.83,0.00021917,4,"2024-07-01T20:11:27.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852004,1719864687642,-1408.51,0.00021917,4,"2024-07-01T20:11:27.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852005,1719864687651,-500.0,0.00021917,4,"2024-07-01T20:11:27.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852006,1719864687660,-500.0,0.00021917,4,"2024-07-01T20:11:27.660",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852007,1719864687669,-1846.28,0.00021917,4,"2024-07-01T20:11:27.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852008,1719864687679,-5633.03828306,0.00021917,4,"2024-07-01T20:11:27.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852009,1719864688438,-400.0,0.00014519,2,"2024-07-01T20:11:28.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852010,1719864688448,-157.32772127,0.00021911,2,"2024-07-01T20:11:28.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852011,1719864688458,-2007.48407382,0.00021911,2,"2024-07-01T20:11:28.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852012,1719864688467,-299.31443584,0.00021914,2,"2024-07-01T20:11:28.467",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852013,1719864688478,-2917.8740718,0.00021914,2,"2024-07-01T20:11:28.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852014,1719864688488,-67.1759282,0.00021917,4,"2024-07-01T20:11:28.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852015,1719864688545,-646.0703625,0.00021917,4,"2024-07-01T20:11:28.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852016,1719864688561,-1718.77790613,0.00021917,4,"2024-07-01T20:11:28.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852017,1719864688572,-897.76752011,0.00021917,4,"2024-07-01T20:11:28.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852018,1719864688582,-860.33,0.00021917,4,"2024-07-01T20:11:28.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852019,1719864688591,-500.0,0.00021917,4,"2024-07-01T20:11:28.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852020,1719864688600,-192.2,0.00021917,4,"2024-07-01T20:11:28.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852021,1719864688610,-22.30247989,0.00021917,4,"2024-07-01T20:11:28.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852022,1719864688623,-8940.52752011,0.00021917,4,"2024-07-01T20:11:28.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852023,1719864688631,-1846.28,0.00021917,4,"2024-07-01T20:11:28.631",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852024,1719864688640,-1408.51,0.00021917,4,"2024-07-01T20:11:28.640",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852025,1719864688650,-860.33,0.00021917,4,"2024-07-01T20:11:28.650",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852026,1719864688659,-8962.83,0.00021917,4,"2024-07-01T20:11:28.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852027,1719864688669,-8962.88,0.00021917,4,"2024-07-01T20:11:28.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852028,1719864688678,-500.0,0.00021917,4,"2024-07-01T20:11:28.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852029,1719864688688,-1846.28,0.00021917,4,"2024-07-01T20:11:28.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852030,1719864688697,-1653.83,0.00021917,4,"2024-07-01T20:11:28.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852031,1719864688706,-1408.51,0.00021917,4,"2024-07-01T20:11:28.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852032,1719864688715,-860.33,0.00021917,4,"2024-07-01T20:11:28.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852033,1719864688724,-500.0,0.00021917,4,"2024-07-01T20:11:28.724",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852034,1719864688733,-1653.83,0.00021917,4,"2024-07-01T20:11:28.733",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852035,1719864688743,-500.0,0.00021917,4,"2024-07-01T20:11:28.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852036,1719864688752,-1653.83,0.00021917,4,"2024-07-01T20:11:28.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852037,1719864688762,-584.65,0.00021917,4,"2024-07-01T20:11:28.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852038,1719864688770,-1846.28,0.00021917,4,"2024-07-01T20:11:28.770",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852039,1719864688779,-1653.83,0.00021917,4,"2024-07-01T20:11:28.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852040,1719864688788,-860.33,0.00021917,4,"2024-07-01T20:11:28.788",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852041,1719864688797,-500.0,0.00021917,4,"2024-07-01T20:11:28.797",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852042,1719864688806,-1653.83,0.00021917,4,"2024-07-01T20:11:28.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852043,1719864688815,-1408.51,0.00021917,4,"2024-07-01T20:11:28.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852044,1719864688824,-500.0,0.00021917,4,"2024-07-01T20:11:28.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852045,1719864688833,-500.0,0.00021917,4,"2024-07-01T20:11:28.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852046,1719864688843,-1653.83,0.00021917,4,"2024-07-01T20:11:28.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852047,1719864688852,-584.65,0.00021917,4,"2024-07-01T20:11:28.852",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852048,1719864688861,-1846.28,0.00021917,4,"2024-07-01T20:11:28.861",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852049,1719864688871,-500.0,0.00021917,4,"2024-07-01T20:11:28.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852050,1719864688880,-500.0,0.00021917,4,"2024-07-01T20:11:28.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852051,1719864688890,-1653.83,0.00021917,4,"2024-07-01T20:11:28.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852052,1719864688899,-860.33,0.00021917,4,"2024-07-01T20:11:28.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852053,1719864688911,-1408.51,0.00021917,4,"2024-07-01T20:11:28.911",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852054,1719864688921,-500.0,0.00021917,4,"2024-07-01T20:11:28.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852055,1719864688930,-584.65,0.00021917,4,"2024-07-01T20:11:28.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852056,1719864688939,-1653.83,0.00021917,4,"2024-07-01T20:11:28.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852057,1719864688949,-1846.28,0.00021917,4,"2024-07-01T20:11:28.949",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852058,1719864688959,-860.33,0.00021917,4,"2024-07-01T20:11:28.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852059,1719864688968,-1408.51,0.00021917,4,"2024-07-01T20:11:28.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852060,1719864688977,-500.0,0.00021917,4,"2024-07-01T20:11:28.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852061,1719864688989,-1653.83,0.00021917,4,"2024-07-01T20:11:28.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852062,1719864688998,-1846.28,0.00021917,4,"2024-07-01T20:11:28.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852063,1719864689007,-500.0,0.00021917,4,"2024-07-01T20:11:29.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852064,1719864689016,-1653.83,0.00021917,4,"2024-07-01T20:11:29.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852065,1719864689025,-584.65,0.00021917,4,"2024-07-01T20:11:29.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852066,1719864689034,-860.33,0.00021917,4,"2024-07-01T20:11:29.034",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852067,1719864689043,-1653.83,0.00021917,4,"2024-07-01T20:11:29.043",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852068,1719864689052,-539.75,0.00021917,4,"2024-07-01T20:11:29.052",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852069,1719864689061,-1408.51,0.00021917,4,"2024-07-01T20:11:29.061",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852070,1719864689070,-1653.83,0.00021917,4,"2024-07-01T20:11:29.070",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852071,1719864689079,-1846.28,0.00021917,4,"2024-07-01T20:11:29.079",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852072,1719864689089,-584.65,0.00021917,4,"2024-07-01T20:11:29.089",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852073,1719864689098,-500.0,0.00021917,4,"2024-07-01T20:11:29.098",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852074,1719864689107,-860.33,0.00021917,4,"2024-07-01T20:11:29.107",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852075,1719864689117,-1653.83,0.00021917,4,"2024-07-01T20:11:29.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852076,1719864689126,-1408.51,0.00021917,4,"2024-07-01T20:11:29.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852077,1719864689134,-500.0,0.00021917,4,"2024-07-01T20:11:29.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852078,1719864689144,-584.65,0.00021917,4,"2024-07-01T20:11:29.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852079,1719864689153,-860.33,0.00021917,4,"2024-07-01T20:11:29.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852080,1719864689163,-500.0,0.00021917,4,"2024-07-01T20:11:29.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852081,1719864689173,-1846.28,0.00021917,4,"2024-07-01T20:11:29.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852082,1719864689182,-1653.83,0.00021917,4,"2024-07-01T20:11:29.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852083,1719864689193,-1408.51,0.00021917,4,"2024-07-01T20:11:29.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852084,1719864689202,-584.65,0.00021917,4,"2024-07-01T20:11:29.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852085,1719864689211,-860.33,0.00021917,4,"2024-07-01T20:11:29.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852086,1719864689220,-1653.83,0.00021917,4,"2024-07-01T20:11:29.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852087,1719864689230,-479.06558872,0.00021917,4,"2024-07-01T20:11:29.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852088,1719864689239,-1846.28,0.00021917,4,"2024-07-01T20:11:29.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852089,1719864689248,-1408.51,0.00021917,4,"2024-07-01T20:11:29.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852090,1719864689257,-1653.83,0.00021917,4,"2024-07-01T20:11:29.257",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852091,1719864689269,-584.65,0.00021917,4,"2024-07-01T20:11:29.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852092,1719864689278,-1653.83,0.00021917,4,"2024-07-01T20:11:29.278",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852093,1719864689288,-860.33,0.00021917,4,"2024-07-01T20:11:29.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852094,1719864689297,-1846.28,0.00021917,4,"2024-07-01T20:11:29.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852095,1719864689308,-500.0,0.00021917,4,"2024-07-01T20:11:29.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852096,1719864689318,-1653.83,0.00021917,4,"2024-07-01T20:11:29.318",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852097,1719864689327,-500.0,0.00021917,4,"2024-07-01T20:11:29.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852098,1719864689337,-1408.51,0.00021917,4,"2024-07-01T20:11:29.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852099,1719864689347,-1653.83,0.00021917,4,"2024-07-01T20:11:29.347",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852100,1719864689357,-500.0,0.00021917,4,"2024-07-01T20:11:29.357",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852101,1719864689367,-584.65,0.00021917,4,"2024-07-01T20:11:29.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852102,1719864689379,-1653.83,0.00021917,4,"2024-07-01T20:11:29.379",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852103,1719864689388,-860.33,0.00021917,4,"2024-07-01T20:11:29.388",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852104,1719864689398,-1846.28,0.00021917,4,"2024-07-01T20:11:29.398",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852105,1719864689407,-1408.64489189,0.00021917,4,"2024-07-01T20:11:29.407",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852106,1719864689417,-500.0,0.00021917,4,"2024-07-01T20:11:29.417",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852107,1719864689425,-1653.83,0.00021917,4,"2024-07-01T20:11:29.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852108,1719864689435,-500.0,0.00021917,4,"2024-07-01T20:11:29.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852109,1719864689444,-584.65,0.00021917,4,"2024-07-01T20:11:29.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852110,1719864689453,-860.33,0.00021917,4,"2024-07-01T20:11:29.453",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852111,1719864689462,-1653.83,0.00021917,4,"2024-07-01T20:11:29.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852112,1719864689471,-1846.28,0.00021917,4,"2024-07-01T20:11:29.471",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852113,1719864689480,-1653.83,0.00021917,4,"2024-07-01T20:11:29.480",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852114,1719864689489,-1653.89255751,0.00021917,4,"2024-07-01T20:11:29.489",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852115,1719864689499,-500.0,0.00021917,4,"2024-07-01T20:11:29.499",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852116,1719864689508,-860.33,0.00021917,4,"2024-07-01T20:11:29.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852117,1719864689521,-584.65,0.00021917,4,"2024-07-01T20:11:29.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852118,1719864689533,-500.0,0.00021917,4,"2024-07-01T20:11:29.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852119,1719864689543,-151.0,0.00021917,2,"2024-07-01T20:11:29.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852120,1719864689552,-500.0,0.00021917,4,"2024-07-01T20:11:29.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852121,1719864689562,-151.0,0.00021917,2,"2024-07-01T20:11:29.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852122,1719864689571,-500.0,0.00021917,4,"2024-07-01T20:11:29.571",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852123,1719864689580,-1846.28,0.00021917,4,"2024-07-01T20:11:29.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852124,1719864689589,-584.65,0.00021917,4,"2024-07-01T20:11:29.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852125,1719864689599,-500.0,0.00021917,4,"2024-07-01T20:11:29.599",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852126,1719864689608,-860.33,0.00021917,4,"2024-07-01T20:11:29.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852127,1719864689617,-151.0,0.00021917,2,"2024-07-01T20:11:29.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852128,1719864689626,-500.0,0.00021917,4,"2024-07-01T20:11:29.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852129,1719864689635,-2251.29,0.00021917,4,"2024-07-01T20:11:29.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852130,1719864689643,-500.0,0.00021917,4,"2024-07-01T20:11:29.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852131,1719864689652,-500.0,0.00021917,4,"2024-07-01T20:11:29.652",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852132,1719864689661,-925.27929488,0.00021917,4,"2024-07-01T20:11:29.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852133,1719864689690,-921.00070512,0.00021917,4,"2024-07-01T20:11:29.690",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852134,1719864689699,-151.0,0.00021917,2,"2024-07-01T20:11:29.699",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852135,1719864689709,-500.0,0.00021917,4,"2024-07-01T20:11:29.709",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852136,1719864689720,-584.65,0.00021917,4,"2024-07-01T20:11:29.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852137,1719864689730,-500.0,0.00021917,4,"2024-07-01T20:11:29.730",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852138,1719864689739,-852.94792623,0.00021917,4,"2024-07-01T20:11:29.739",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852139,1719864689752,-7.38207377,0.00021917,4,"2024-07-01T20:11:29.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852140,1719864689762,-500.0,0.00021917,4,"2024-07-01T20:11:29.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852141,1719864689771,-500.0,0.00021917,4,"2024-07-01T20:11:29.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852142,1719864689781,-500.0,0.00021917,4,"2024-07-01T20:11:29.781",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852143,1719864689790,-2251.29,0.00021917,4,"2024-07-01T20:11:29.790",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852144,1719864689799,-151.0,0.00021917,2,"2024-07-01T20:11:29.799",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852145,1719864689808,-500.0,0.00021917,4,"2024-07-01T20:11:29.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852146,1719864689818,-500.0,0.00021917,4,"2024-07-01T20:11:29.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852147,1719864689827,-584.65,0.00021917,4,"2024-07-01T20:11:29.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852148,1719864689837,-500.0,0.00021917,4,"2024-07-01T20:11:29.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852149,1719864689848,-1846.42408416,0.00021917,4,"2024-07-01T20:11:29.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852150,1719864689858,-500.0,0.00021917,4,"2024-07-01T20:11:29.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852151,1719864689868,-860.33,0.00021917,4,"2024-07-01T20:11:29.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852152,1719864689878,-151.0,0.00021917,2,"2024-07-01T20:11:29.878",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852153,1719864689888,-500.0,0.00021917,4,"2024-07-01T20:11:29.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852154,1719864689898,-500.0,0.00021917,4,"2024-07-01T20:11:29.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852155,1719864689911,-500.0,0.00021917,4,"2024-07-01T20:11:29.911",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852156,1719864689921,-151.0,0.00021917,2,"2024-07-01T20:11:29.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852157,1719864689932,-500.0,0.00021917,4,"2024-07-01T20:11:29.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852158,1719864689942,-499.44518946,0.00021917,4,"2024-07-01T20:11:29.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852159,1719864689954,-500.0,0.00021917,4,"2024-07-01T20:11:29.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852160,1719864689964,-500.0,0.00021917,4,"2024-07-01T20:11:29.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852161,1719864689974,-500.0,0.00021917,4,"2024-07-01T20:11:29.974",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852162,1719864689983,-2251.29,0.00021917,4,"2024-07-01T20:11:29.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852163,1719864689996,-151.0,0.00021917,2,"2024-07-01T20:11:29.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852164,1719864690006,-616.22428788,0.00021917,4,"2024-07-01T20:11:30.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852165,1719864690015,-169.80546809,0.00021917,4,"2024-07-01T20:11:30.015",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852166,1719864690030,-690.52453191,0.00021917,4,"2024-07-01T20:11:30.030",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852167,1719864690039,-500.0,0.00021917,4,"2024-07-01T20:11:30.039",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852168,1719864690048,-500.0,0.00021917,4,"2024-07-01T20:11:30.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852169,1719864690056,-151.0,0.00021917,2,"2024-07-01T20:11:30.056",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852170,1719864690066,-584.65,0.00021917,4,"2024-07-01T20:11:30.066",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852171,1719864690076,-2251.29,0.00021917,4,"2024-07-01T20:11:30.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852172,1719864690087,-500.0,0.00021917,4,"2024-07-01T20:11:30.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852173,1719864690099,-500.0,0.00021917,4,"2024-07-01T20:11:30.099",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852174,1719864690108,-500.0,0.00021917,4,"2024-07-01T20:11:30.108",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852175,1719864690117,-151.0,0.00021917,2,"2024-07-01T20:11:30.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852176,1719864690126,-500.0,0.00021917,4,"2024-07-01T20:11:30.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852177,1719864690135,-500.0,0.00021917,4,"2024-07-01T20:11:30.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852178,1719864690144,-500.0,0.00021917,4,"2024-07-01T20:11:30.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852179,1719864690153,-151.0,0.00021917,2,"2024-07-01T20:11:30.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852180,1719864690163,-500.0,0.00021917,4,"2024-07-01T20:11:30.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852181,1719864690171,-500.0,0.00021917,4,"2024-07-01T20:11:30.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852182,1719864690181,-1674.35,0.00021917,4,"2024-07-01T20:11:30.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852183,1719864690190,-151.0,0.00021917,2,"2024-07-01T20:11:30.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852184,1719864690199,-500.0,0.00021917,4,"2024-07-01T20:11:30.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852185,1719864690208,-525.0,0.00021917,4,"2024-07-01T20:11:30.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852186,1719864690218,-500.0,0.00021917,4,"2024-07-01T20:11:30.218",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852187,1719864690227,-517.03477533,0.00021917,4,"2024-07-01T20:11:30.227",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852188,1719864690236,-1674.35,0.00021917,4,"2024-07-01T20:11:30.236",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852189,1719864690246,-151.0,0.00021917,2,"2024-07-01T20:11:30.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852190,1719864690255,-551.15,0.00021917,4,"2024-07-01T20:11:30.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852191,1719864690265,-525.0,0.00021917,4,"2024-07-01T20:11:30.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852192,1719864690275,-500.0,0.00021917,4,"2024-07-01T20:11:30.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852193,1719864690284,-1674.35,0.00021917,4,"2024-07-01T20:11:30.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852194,1719864690294,-584.65,0.00021917,4,"2024-07-01T20:11:30.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852195,1719864690304,-151.0,0.00021917,2,"2024-07-01T20:11:30.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852196,1719864690316,-860.33,0.00021917,4,"2024-07-01T20:11:30.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852197,1719864690327,-2251.29,0.00021917,4,"2024-07-01T20:11:30.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852198,1719864690336,-1674.35,0.00021917,4,"2024-07-01T20:11:30.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852199,1719864690345,-500.0,0.00021917,4,"2024-07-01T20:11:30.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852200,1719864690355,-151.0,0.00021917,2,"2024-07-01T20:11:30.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852201,1719864690366,-525.0,0.00021917,4,"2024-07-01T20:11:30.366",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852202,1719864690376,-860.33,0.00021917,4,"2024-07-01T20:11:30.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852203,1719864690385,-1674.35,0.00021917,4,"2024-07-01T20:11:30.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852204,1719864690394,-284.0,0.00021917,2,"2024-07-01T20:11:30.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852205,1719864690404,-525.0,0.00021917,4,"2024-07-01T20:11:30.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852206,1719864690413,-389.73583506,0.00021917,4,"2024-07-01T20:11:30.413",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852207,1719864690423,-2251.29,0.00021917,4,"2024-07-01T20:11:30.423",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852208,1719864690432,-860.33,0.00021917,4,"2024-07-01T20:11:30.432",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852209,1719864690441,-1674.35,0.00021917,4,"2024-07-01T20:11:30.441",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852210,1719864690451,-584.65,0.00021917,4,"2024-07-01T20:11:30.451",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852211,1719864690460,-131.04136219,0.00021917,4,"2024-07-01T20:11:30.460",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852212,1719864690478,-393.95863781,0.00021917,4,"2024-07-01T20:11:30.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852213,1719864690488,-467.312592,0.00021917,2,"2024-07-01T20:11:30.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852214,1719864690497,-1674.35,0.00021917,4,"2024-07-01T20:11:30.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852215,1719864690506,-525.0,0.00021917,4,"2024-07-01T20:11:30.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852216,1719864690516,-2251.29,0.00021917,4,"2024-07-01T20:11:30.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852217,1719864690526,-467.312592,0.00021917,2,"2024-07-01T20:11:30.526",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852218,1719864690535,-1674.35,0.00021917,4,"2024-07-01T20:11:30.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852219,1719864690544,-525.0,0.00021917,4,"2024-07-01T20:11:30.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852220,1719864690554,-500.0,0.00021917,4,"2024-07-01T20:11:30.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852221,1719864690563,-1674.35,0.00021917,4,"2024-07-01T20:11:30.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852222,1719864690572,-525.0,0.00021917,4,"2024-07-01T20:11:30.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852223,1719864690581,-500.0,0.00021917,4,"2024-07-01T20:11:30.581",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852224,1719864690591,-525.0,0.00021917,4,"2024-07-01T20:11:30.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852225,1719864690600,-1674.35,0.00021917,4,"2024-07-01T20:11:30.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852226,1719864690609,-500.0,0.00021917,4,"2024-07-01T20:11:30.609",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852227,1719864690619,-467.312592,0.00021917,2,"2024-07-01T20:11:30.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852228,1719864690629,-860.33,0.00021917,4,"2024-07-01T20:11:30.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852229,1719864690639,-1674.35,0.00021917,4,"2024-07-01T20:11:30.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852230,1719864690649,-500.0,0.00021917,4,"2024-07-01T20:11:30.649",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852231,1719864690659,-151.0,0.00021917,2,"2024-07-01T20:11:30.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852232,1719864690670,-584.65,0.00021917,4,"2024-07-01T20:11:30.670",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852233,1719864690680,-500.0,0.00021917,4,"2024-07-01T20:11:30.680",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852234,1719864690690,-1674.35,0.00021917,4,"2024-07-01T20:11:30.690",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852235,1719864690699,-500.0,0.00021917,4,"2024-07-01T20:11:30.699",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852236,1719864690708,-525.0,0.00021917,4,"2024-07-01T20:11:30.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852237,1719864690718,-151.0,0.00021917,2,"2024-07-01T20:11:30.718",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852238,1719864690727,-500.0,0.00021917,4,"2024-07-01T20:11:30.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852239,1719864690736,-467.312592,0.00021917,2,"2024-07-01T20:11:30.736",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852240,1719864690745,-1674.35,0.00021917,4,"2024-07-01T20:11:30.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852241,1719864690754,-500.0,0.00021917,4,"2024-07-01T20:11:30.754",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852242,1719864690764,-525.0,0.00021917,4,"2024-07-01T20:11:30.764",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852243,1719864690773,-151.0,0.00021917,2,"2024-07-01T20:11:30.773",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852244,1719864690783,-467.312592,0.00021917,2,"2024-07-01T20:11:30.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852245,1719864690792,-607.67337503,0.00021917,4,"2024-07-01T20:11:30.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852246,1719864690801,-2251.29,0.00021917,4,"2024-07-01T20:11:30.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852247,1719864690811,-2877.16,0.00021917,4,"2024-07-01T20:11:30.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852248,1719864690820,-151.0,0.00021917,2,"2024-07-01T20:11:30.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852249,1719864690829,-584.65,0.00021917,4,"2024-07-01T20:11:30.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852250,1719864690839,-860.33,0.00021917,4,"2024-07-01T20:11:30.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852251,1719864690848,-1674.35,0.00021917,4,"2024-07-01T20:11:30.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852252,1719864690857,-525.0,0.00021917,4,"2024-07-01T20:11:30.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852253,1719864690867,-467.312592,0.00021917,2,"2024-07-01T20:11:30.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852254,1719864690879,-151.0,0.00021917,2,"2024-07-01T20:11:30.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852255,1719864690888,-1674.35,0.00021917,4,"2024-07-01T20:11:30.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852256,1719864690898,-525.0,0.00021917,4,"2024-07-01T20:11:30.898",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852257,1719864690909,-151.0,0.00021917,2,"2024-07-01T20:11:30.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852258,1719864690920,-500.0,0.00021917,4,"2024-07-01T20:11:30.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852259,1719864690930,-467.312592,0.00021917,2,"2024-07-01T20:11:30.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852260,1719864690939,-2205.07049355,0.00021917,4,"2024-07-01T20:11:30.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852261,1719864690958,-672.08950645,0.00021917,4,"2024-07-01T20:11:30.958",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852262,1719864690967,-1674.35,0.00021917,4,"2024-07-01T20:11:30.967",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852263,1719864690977,-584.65,0.00021917,4,"2024-07-01T20:11:30.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852264,1719864690989,-500.0,0.00021917,4,"2024-07-01T20:11:30.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852265,1719864690999,-227.699591,0.00021917,2,"2024-07-01T20:11:30.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852266,1719864691009,-860.44468777,0.00021917,4,"2024-07-01T20:11:31.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852267,1719864691019,-467.312592,0.00021917,2,"2024-07-01T20:11:31.019",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852268,1719864691028,-1674.35,0.00021917,4,"2024-07-01T20:11:31.028",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852269,1719864691038,-2877.16,0.00021917,4,"2024-07-01T20:11:31.038",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852270,1719864691048,-500.0,0.00021917,4,"2024-07-01T20:11:31.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852271,1719864691059,-525.0,0.00021917,4,"2024-07-01T20:11:31.059",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852272,1719864691070,-2251.29,0.00021917,4,"2024-07-01T20:11:31.070",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852273,1719864691080,-1674.35,0.00021917,4,"2024-07-01T20:11:31.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852274,1719864691090,-467.312592,0.00021917,2,"2024-07-01T20:11:31.090",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852275,1719864691099,-584.65,0.00021917,4,"2024-07-01T20:11:31.099",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852276,1719864691109,-525.0,0.00021917,4,"2024-07-01T20:11:31.109",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852277,1719864691118,-500.0,0.00021917,4,"2024-07-01T20:11:31.118",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852278,1719864691127,-500.0,0.00021917,4,"2024-07-01T20:11:31.127",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852279,1719864691137,-1674.35,0.00021917,4,"2024-07-01T20:11:31.137",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852280,1719864691146,-467.312592,0.00021917,2,"2024-07-01T20:11:31.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852281,1719864691155,-525.0,0.00021917,4,"2024-07-01T20:11:31.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852282,1719864691164,-500.0,0.00021917,4,"2024-07-01T20:11:31.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852283,1719864691174,-500.0,0.00021917,4,"2024-07-01T20:11:31.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852284,1719864691183,-1674.35,0.00021917,4,"2024-07-01T20:11:31.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852285,1719864691192,-467.312592,0.00021917,2,"2024-07-01T20:11:31.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852286,1719864691202,-2877.16,0.00021917,4,"2024-07-01T20:11:31.202",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852287,1719864691211,-525.0,0.00021917,4,"2024-07-01T20:11:31.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852288,1719864691220,-500.0,0.00021917,4,"2024-07-01T20:11:31.220",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852289,1719864691230,-500.0,0.00021917,4,"2024-07-01T20:11:31.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852290,1719864691239,-500.0,0.00021917,4,"2024-07-01T20:11:31.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852291,1719864691248,-1674.35,0.00021917,4,"2024-07-01T20:11:31.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852292,1719864691258,-584.65,0.00021917,4,"2024-07-01T20:11:31.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852293,1719864691268,-467.312592,0.00021917,2,"2024-07-01T20:11:31.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852294,1719864691277,-500.0,0.00021917,4,"2024-07-01T20:11:31.277",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852295,1719864691286,-2251.29,0.00021917,4,"2024-07-01T20:11:31.286",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852296,1719864691296,-525.0,0.00021917,4,"2024-07-01T20:11:31.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852297,1719864691305,-500.0,0.00021917,4,"2024-07-01T20:11:31.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852298,1719864691314,-1674.35,0.00021917,4,"2024-07-01T20:11:31.314",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852299,1719864691324,-500.0,0.00021917,4,"2024-07-01T20:11:31.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852300,1719864691333,-2877.16,0.00021917,4,"2024-07-01T20:11:31.333",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852301,1719864691343,-500.0,0.00021917,4,"2024-07-01T20:11:31.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852302,1719864691352,-467.312592,0.00021917,2,"2024-07-01T20:11:31.352",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852303,1719864691362,-1674.35,0.00021917,4,"2024-07-01T20:11:31.362",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852304,1719864691371,-500.0,0.00021917,4,"2024-07-01T20:11:31.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852305,1719864691381,-467.312592,0.00021917,2,"2024-07-01T20:11:31.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852306,1719864691391,-1674.5395968,0.00021917,4,"2024-07-01T20:11:31.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852307,1719864691401,-2251.29,0.00021917,4,"2024-07-01T20:11:31.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852308,1719864691411,-467.312592,0.00021917,2,"2024-07-01T20:11:31.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852309,1719864691420,-584.65,0.00021917,4,"2024-07-01T20:11:31.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852310,1719864691431,-2877.16,0.00021917,4,"2024-07-01T20:11:31.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852311,1719864691440,-500.0,0.00021917,4,"2024-07-01T20:11:31.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852312,1719864691450,-525.0,0.00021917,4,"2024-07-01T20:11:31.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852313,1719864691459,-467.312592,0.00021917,2,"2024-07-01T20:11:31.459",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852314,1719864691469,-2251.29,0.00021917,4,"2024-07-01T20:11:31.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852315,1719864691478,-525.0,0.00021917,4,"2024-07-01T20:11:31.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852316,1719864691487,-2877.16,0.00021917,4,"2024-07-01T20:11:31.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852317,1719864691497,-467.312592,0.00021917,2,"2024-07-01T20:11:31.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852318,1719864691506,-525.0,0.00021917,4,"2024-07-01T20:11:31.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852319,1719864691516,-584.759966,0.00021917,4,"2024-07-01T20:11:31.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852320,1719864691525,-2251.29,0.00021917,4,"2024-07-01T20:11:31.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852321,1719864691535,-2877.16,0.00021917,4,"2024-07-01T20:11:31.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852322,1719864691545,-467.312592,0.00021917,2,"2024-07-01T20:11:31.545",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852323,1719864691554,-525.0,0.00021917,4,"2024-07-01T20:11:31.554",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852324,1719864691563,-467.312592,0.00021917,2,"2024-07-01T20:11:31.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852325,1719864691573,-525.0,0.00021917,4,"2024-07-01T20:11:31.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852326,1719864691583,-525.15,0.00021917,4,"2024-07-01T20:11:31.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852327,1719864691593,-467.312598,0.00021917,2,"2024-07-01T20:11:31.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852328,1719864691605,-2877.16,0.00021917,4,"2024-07-01T20:11:31.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852329,1719864691616,-2251.29,0.00021917,4,"2024-07-01T20:11:31.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852330,1719864691626,-500.0,0.00021917,4,"2024-07-01T20:11:31.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852331,1719864691635,-3076.52,0.00021917,4,"2024-07-01T20:11:31.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852332,1719864691645,-500.0,0.00021917,4,"2024-07-01T20:11:31.645",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852333,1719864691656,-3076.52,0.00021917,4,"2024-07-01T20:11:31.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852334,1719864691666,-2251.29,0.00021917,4,"2024-07-01T20:11:31.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852335,1719864691679,-2877.16,0.00021917,4,"2024-07-01T20:11:31.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852336,1719864691690,-3076.52,0.00021917,4,"2024-07-01T20:11:31.690",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852337,1719864691700,-2251.29,0.00021917,4,"2024-07-01T20:11:31.700",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852338,1719864691710,-500.0,0.00021917,4,"2024-07-01T20:11:31.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852339,1719864691719,-3076.52,0.00021917,4,"2024-07-01T20:11:31.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852340,1719864691729,-500.0,0.00021917,4,"2024-07-01T20:11:31.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852341,1719864691739,-3076.52,0.00021917,4,"2024-07-01T20:11:31.739",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852342,1719864691749,-2877.16,0.00021917,4,"2024-07-01T20:11:31.749",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852343,1719864691758,-2251.29,0.00021917,4,"2024-07-01T20:11:31.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852344,1719864691769,-500.0,0.00021917,4,"2024-07-01T20:11:31.769",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852345,1719864691779,-3076.52,0.00021917,4,"2024-07-01T20:11:31.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852346,1719864691788,-835.56,0.00021917,4,"2024-07-01T20:11:31.788",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852347,1719864691797,-500.0,0.00021917,4,"2024-07-01T20:11:31.797",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852348,1719864691807,-3076.52,0.00021917,4,"2024-07-01T20:11:31.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852349,1719864691818,-2877.16,0.00021917,4,"2024-07-01T20:11:31.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852350,1719864691830,-500.0,0.00021917,4,"2024-07-01T20:11:31.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852351,1719864691841,-500.0,0.00021917,4,"2024-07-01T20:11:31.841",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852352,1719864691851,-835.56,0.00021917,4,"2024-07-01T20:11:31.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852353,1719864691861,-151.0,0.00021917,2,"2024-07-01T20:11:31.861",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852354,1719864691871,-2251.29,0.00021917,4,"2024-07-01T20:11:31.871",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852355,1719864691880,-500.0,0.00021917,4,"2024-07-01T20:11:31.880",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852356,1719864691890,-3076.52,0.00021917,4,"2024-07-01T20:11:31.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852357,1719864691899,-502.0591988,0.00021917,4,"2024-07-01T20:11:31.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852358,1719864691910,-225.24,0.00021917,4,"2024-07-01T20:11:31.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852359,1719864691921,-2877.16,0.00021917,4,"2024-07-01T20:11:31.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852360,1719864691930,-3076.52,0.00021917,4,"2024-07-01T20:11:31.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852361,1719864691939,-1115.71,0.00021917,4,"2024-07-01T20:11:31.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852362,1719864691950,-2251.29,0.00021917,4,"2024-07-01T20:11:31.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852363,1719864691960,-835.56,0.00021917,4,"2024-07-01T20:11:31.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852364,1719864691969,-3076.52,0.00021917,4,"2024-07-01T20:11:31.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852365,1719864691979,-151.0,0.00021917,2,"2024-07-01T20:11:31.979",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852366,1719864691989,-513.18,0.00021917,4,"2024-07-01T20:11:31.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852367,1719864691999,-3076.52,0.00021917,4,"2024-07-01T20:11:31.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852368,1719864692008,-151.0,0.00021917,2,"2024-07-01T20:11:32.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852369,1719864692019,-513.18,0.00021917,4,"2024-07-01T20:11:32.019",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852370,1719864692029,-3076.52,0.00021917,4,"2024-07-01T20:11:32.029",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852371,1719864692038,-500.0,0.00021917,4,"2024-07-01T20:11:32.038",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852372,1719864692048,-513.18,0.00021917,4,"2024-07-01T20:11:32.048",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852373,1719864692058,-3076.52,0.00021917,4,"2024-07-01T20:11:32.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852374,1719864692067,-1115.71,0.00021917,4,"2024-07-01T20:11:32.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852375,1719864692077,-2877.16,0.00021917,4,"2024-07-01T20:11:32.077",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852376,1719864692087,-2251.29,0.00021917,4,"2024-07-01T20:11:32.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852377,1719864692096,-513.18,0.00021917,4,"2024-07-01T20:11:32.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852378,1719864692106,-500.0,0.00021917,4,"2024-07-01T20:11:32.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852379,1719864692117,-835.56,0.00021917,4,"2024-07-01T20:11:32.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852380,1719864692128,-3076.52,0.00021917,4,"2024-07-01T20:11:32.128",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852381,1719864692137,-500.0,0.00021917,4,"2024-07-01T20:11:32.137",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852382,1719864692147,-3076.52,0.00021917,4,"2024-07-01T20:11:32.147",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852383,1719864692157,-1744.43,0.00021917,4,"2024-07-01T20:11:32.157",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852384,1719864692166,-2251.29,0.00021917,4,"2024-07-01T20:11:32.166",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852385,1719864692176,-1115.71,0.00021917,4,"2024-07-01T20:11:32.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852386,1719864692185,-500.0,0.00021917,4,"2024-07-01T20:11:32.185",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852387,1719864692194,-513.18,0.00021917,4,"2024-07-01T20:11:32.194",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852388,1719864692204,-835.56,0.00021917,4,"2024-07-01T20:11:32.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852389,1719864692215,-3076.52,0.00021917,4,"2024-07-01T20:11:32.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852390,1719864692224,-2877.16,0.00021917,4,"2024-07-01T20:11:32.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852391,1719864692234,-1063.75744486,0.00021917,4,"2024-07-01T20:11:32.234",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852392,1719864692264,-1187.53255514,0.00021917,4,"2024-07-01T20:11:32.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852393,1719864692499,-1744.43,0.00021917,4,"2024-07-01T20:11:32.499",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852394,1719864692511,-500.0,0.00021917,4,"2024-07-01T20:11:32.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852395,1719864692521,-513.18,0.00021917,4,"2024-07-01T20:11:32.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852396,1719864692530,-1115.71,0.00021917,4,"2024-07-01T20:11:32.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852397,1719864692539,-1416.48052286,0.00021917,4,"2024-07-01T20:11:32.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852408,1719865478114,-5408.9616,0.00017393,2,"2024-07-01T20:24:38.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852409,1719865478136,-300.0,0.00017807,2,"2024-07-01T20:24:38.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852410,1719865478159,-300.0,0.00017807,2,"2024-07-01T20:24:38.159",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852411,1719865478186,-391.0384,0.00018266,2,"2024-07-01T20:24:38.186",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852434,1719865831375,-316.49048467,0.00018041,2,"2024-07-01T20:30:31.375",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852435,1719865831392,-151.02951533,0.00018041,2,"2024-07-01T20:30:31.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852436,1719865831402,-690.28734422,0.00018739,2,"2024-07-01T20:30:31.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852437,1719865831411,-41.01775567,0.00018759,2,"2024-07-01T20:30:31.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852438,1719865831423,-643.73598169,0.00018759,2,"2024-07-01T20:30:31.423",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852439,1719865831440,-91.32698768,0.00018835,2,"2024-07-01T20:30:31.440",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852440,1719865831477,-533.59868401,0.00018835,2,"2024-07-01T20:30:31.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852441,1719865831487,-206.17373388,0.00018919,2,"2024-07-01T20:30:31.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852442,1719865831498,-453.15868833,0.00018919,2,"2024-07-01T20:30:31.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852443,1719865831507,-300.0,0.00018998,2,"2024-07-01T20:30:31.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852444,1719865831517,-308.19482801,0.00019069,2,"2024-07-01T20:30:31.517",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852445,1719865831527,-150.90846158,0.00019255,2,"2024-07-01T20:30:31.527",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852446,1719865831537,-1476.37041399,0.00019352,2,"2024-07-01T20:30:31.537",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852447,1719865831546,-499.99,0.00019399,2,"2024-07-01T20:30:31.546",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852448,1719865831556,-1252.18284416,0.00019399,2,"2024-07-01T20:30:31.556",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852449,1719865831565,-224.99,0.00019548,3,"2024-07-01T20:30:31.565",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852450,1719865831575,-155.0,0.00019565,2,"2024-07-01T20:30:31.575",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852451,1719865831585,-150.0,0.00019701,4,"2024-07-01T20:30:31.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852452,1719865831595,-524.03997873,0.00019725,2,"2024-07-01T20:30:31.595",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852453,1719865831605,-2809.0,0.000198,3,"2024-07-01T20:30:31.605",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852454,1719865831614,-898.65,0.00019865,30,"2024-07-01T20:30:31.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852455,1719865831624,-1701.42,0.00019874,2,"2024-07-01T20:30:31.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852456,1719865831633,-250.0,0.00019875,2,"2024-07-01T20:30:31.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852457,1719865831643,-16937.11,0.00019898,2,"2024-07-01T20:30:31.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852458,1719865831653,-155.0,0.00019899,2,"2024-07-01T20:30:31.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852459,1719865831662,-2000.0,0.00019919,3,"2024-07-01T20:30:31.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852460,1719865831672,-250.0,0.0001993,2,"2024-07-01T20:30:31.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852461,1719865831682,-1000.0,0.00019963,2,"2024-07-01T20:30:31.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852462,1719865831691,-3071.52,0.00019988,2,"2024-07-01T20:30:31.691",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852463,1719865831701,-244.62743291,0.00019997,2,"2024-07-01T20:30:31.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852464,1719865831711,-365.05601346,0.00019997,2,"2024-07-01T20:30:31.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852465,1719865831720,-235.02396127,0.00019997,2,"2024-07-01T20:30:31.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852466,1719865831730,-250.0,0.00020017,2,"2024-07-01T20:30:31.730",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852467,1719865831739,-1000.0,0.00020017,2,"2024-07-01T20:30:31.739",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852468,1719865831748,-1832.2,0.00020017,2,"2024-07-01T20:30:31.748",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852469,1719865831758,-150.15,0.00020143,2,"2024-07-01T20:30:31.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852470,1719865831767,-182.14,0.00020162,2,"2024-07-01T20:30:31.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852471,1719865831776,-150.15,0.00020231,2,"2024-07-01T20:30:31.776",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852472,1719865831786,-467.52,0.00020305,2,"2024-07-01T20:30:31.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852473,1719865831796,-150.15,0.00020318,2,"2024-07-01T20:30:31.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852474,1719865831805,-150.15,0.00020406,2,"2024-07-01T20:30:31.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852475,1719865831815,-150.15,0.00020493,2,"2024-07-01T20:30:31.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852476,1719865831824,-150.15,0.00020581,2,"2024-07-01T20:30:31.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852477,1719865831834,-3271.17585529,0.00020582,2,"2024-07-01T20:30:31.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852478,1719865831844,-3602.443644,0.00020592,2,"2024-07-01T20:30:31.844",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852479,1719865831853,-175.127577,0.00020592,2,"2024-07-01T20:30:31.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852480,1719865831863,-150.15,0.00020668,2,"2024-07-01T20:30:31.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852481,1719865831872,-420.0,0.00020708,2,"2024-07-01T20:30:31.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852482,1719865831882,-150.15,0.00020756,2,"2024-07-01T20:30:31.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852483,1719865831891,-150.15,0.00020843,2,"2024-07-01T20:30:31.891",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852484,1719865831901,-3602.443644,0.0002085,2,"2024-07-01T20:30:31.901",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852485,1719865831910,-150.15,0.00020931,2,"2024-07-01T20:30:31.910",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852486,1719865831920,-2500.0,0.00020972,2,"2024-07-01T20:30:31.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852487,1719865831931,-1250.0,0.00021,2,"2024-07-01T20:30:31.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852488,1719865831940,-150.15,0.00021018,2,"2024-07-01T20:30:31.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852489,1719865831953,-150.15,0.00021106,2,"2024-07-01T20:30:31.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852490,1719865831963,-3602.443644,0.00021107,2,"2024-07-01T20:30:31.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852491,1719865831972,-1500.0,0.00021121,2,"2024-07-01T20:30:31.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852492,1719865831982,-150.15,0.00021193,2,"2024-07-01T20:30:31.982",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852493,1719865831991,-218.0,0.0002122,2,"2024-07-01T20:30:31.991",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852494,1719865832001,-211.0,0.0002122,2,"2024-07-01T20:30:32.001",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852495,1719865832011,-1591.33208684,0.00021312,2,"2024-07-01T20:30:32.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852496,1719865832021,-3602.443644,0.00021365,2,"2024-07-01T20:30:32.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852497,1719865832031,-1389.17,0.00021534,2,"2024-07-01T20:30:32.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852498,1719865832041,-837.28,0.00021534,2,"2024-07-01T20:30:32.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852499,1719865832051,-218.0,0.0002157,2,"2024-07-01T20:30:32.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852500,1719865832060,-211.0,0.0002157,2,"2024-07-01T20:30:32.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852501,1719865832071,-2500.0,0.000216,2,"2024-07-01T20:30:32.071",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852502,1719865832081,-43856.4506,0.00021617,2,"2024-07-01T20:30:32.081",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852503,1719865832091,-3602.443644,0.00021622,2,"2024-07-01T20:30:32.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852504,1719865832100,-150.0,0.00021668,2,"2024-07-01T20:30:32.100",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852505,1719865832110,-300.0,0.00021671,2,"2024-07-01T20:30:32.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852506,1719865832119,-2500.0,0.00021673,2,"2024-07-01T20:30:32.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852507,1719865832129,-150.0,0.00021706,2,"2024-07-01T20:30:32.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852508,1719865832139,-150.0,0.00021723,2,"2024-07-01T20:30:32.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852509,1719865832149,-2500.0,0.00021724,2,"2024-07-01T20:30:32.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852510,1719865832158,-200.0,0.0002173,2,"2024-07-01T20:30:32.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852511,1719865832168,-2500.0,0.00021742,2,"2024-07-01T20:30:32.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852512,1719865832178,-150.0,0.00021761,2,"2024-07-01T20:30:32.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852513,1719865832188,-460.31186829,0.00021772,2,"2024-07-01T20:30:32.188",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852514,1719865832197,-150.0,0.00021784,2,"2024-07-01T20:30:32.197",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852515,1719865832207,-150.0,0.00021786,2,"2024-07-01T20:30:32.207",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852516,1719865832216,-150.0,0.00021787,2,"2024-07-01T20:30:32.216",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852517,1719865832226,-150.0,0.00021789,2,"2024-07-01T20:30:32.226",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852518,1719865832235,-155.89364271,0.00021797,2,"2024-07-01T20:30:32.235",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852519,1719865832245,-150.0,0.00021799,2,"2024-07-01T20:30:32.245",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852520,1719865832254,-170.35002007,0.00021807,2,"2024-07-01T20:30:32.254",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852521,1719865832263,-220.06,0.00021808,2,"2024-07-01T20:30:32.263",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852522,1719865832272,-150.0,0.00021809,2,"2024-07-01T20:30:32.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852523,1719865832287,-7500.0,0.00021817,2,"2024-07-01T20:30:32.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852524,1719865832297,-1000.0,0.00021817,2,"2024-07-01T20:30:32.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852525,1719865832306,-179.77556321,0.00021817,2,"2024-07-01T20:30:32.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852526,1719865832316,-5415.0058915,0.00021817,2,"2024-07-01T20:30:32.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852527,1719865832326,-165.47472352,0.00021817,2,"2024-07-01T20:30:32.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852528,1719865832335,-170.35002007,0.00021817,2,"2024-07-01T20:30:32.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852529,1719865832345,-150.0391888,0.00021817,2,"2024-07-01T20:30:32.345",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852530,1719865832355,-2225.86194252,0.00021817,2,"2024-07-01T20:30:32.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852531,1719865832364,-150.0,0.00021823,2,"2024-07-01T20:30:32.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852532,1719865832374,-152.6637232,0.00021831,2,"2024-07-01T20:30:32.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852533,1719865832383,-460.31186825,0.00021842,2,"2024-07-01T20:30:32.383",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852534,1719865832392,-150.0,0.00021854,2,"2024-07-01T20:30:32.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852535,1719865832402,-5415.0058914,0.0002187,2,"2024-07-01T20:30:32.402",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852536,1719865832412,-155.89364271,0.00021872,2,"2024-07-01T20:30:32.412",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852537,1719865832421,-1411.0,0.00021887,30,"2024-07-01T20:30:32.421",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852538,1719865832432,-211.0,0.00021887,30,"2024-07-01T20:30:32.432",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852539,1719865832443,-150.0,0.0002189,2,"2024-07-01T20:30:32.443",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852540,1719865832452,-150.0,0.0002189,2,"2024-07-01T20:30:32.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852541,1719865832465,-150.0,0.0002189,2,"2024-07-01T20:30:32.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852542,1719865832475,-150.0,0.0002189,2,"2024-07-01T20:30:32.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852543,1719865832484,-1411.0,0.00021897,30,"2024-07-01T20:30:32.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852544,1719865832494,-211.0,0.00021897,30,"2024-07-01T20:30:32.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852545,1719865832610,-1002.6,0.000219,2,"2024-07-01T20:30:32.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852546,1719865832620,-304.0,0.000219,3,"2024-07-01T20:30:32.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852547,1719865832629,-1221.8498828,0.00021905,2,"2024-07-01T20:30:32.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852548,1719865832638,-116692.8809198,0.00021905,2,"2024-07-01T20:30:32.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852549,1719865832647,-10701.1572,0.00021905,2,"2024-07-01T20:30:32.647",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852550,1719865832656,-3317.4684609,0.00021905,2,"2024-07-01T20:30:32.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852552,1719865832665,-7446.9137578,0.00021905,2,"2024-07-01T20:30:32.665",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852553,1719865832674,-4366.2869102,0.00021905,2,"2024-07-01T20:30:32.674",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852554,1719865832685,-8276.7949465,0.00021905,2,"2024-07-01T20:30:32.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852556,1719865832694,-9132.0127583,0.00021906,2,"2024-07-01T20:30:32.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852558,1719865832704,-224.11749428,0.00021907,7,"2024-07-01T20:30:32.704",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852560,1719865832713,-1411.0,0.00021907,30,"2024-07-01T20:30:32.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852562,1719865832723,-211.0,0.00021907,30,"2024-07-01T20:30:32.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852564,1719865832732,-218.0,0.0002191,2,"2024-07-01T20:30:32.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852566,1719865832741,-211.0,0.0002191,2,"2024-07-01T20:30:32.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852568,1719865832750,-6051.0824151,0.0002191,2,"2024-07-01T20:30:32.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852570,1719865832759,-3547.8807465,0.0002191,2,"2024-07-01T20:30:32.759",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852571,1719865832769,-6725.9738308,0.0002191,2,"2024-07-01T20:30:32.769",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852572,1719865832782,-5175.1527152,0.0002191,2,"2024-07-01T20:30:32.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852573,1719865832792,-7418.0638669,0.00021911,2,"2024-07-01T20:30:32.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852574,1719865832801,-1221.8498828,0.00021911,2,"2024-07-01T20:30:32.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852575,1719865832811,-94791.2871336,0.00021911,2,"2024-07-01T20:30:32.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852576,1719865832820,-8693.9088075,0.00021911,2,"2024-07-01T20:30:32.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852577,1719865832829,-6686.660415,0.00021911,2,"2024-07-01T20:30:32.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852578,1719865832839,-4679.4120225,0.00021911,2,"2024-07-01T20:30:32.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852579,1719865832849,-2695.4255008,0.00021911,2,"2024-07-01T20:30:32.849",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852580,1719865832858,-2073.3825408,0.00021911,2,"2024-07-01T20:30:32.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852581,1719865832867,-4655.2510724,0.00021911,2,"2024-07-01T20:30:32.867",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852582,1719865832877,-3259.4197298,0.00021911,2,"2024-07-01T20:30:32.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852583,1719865832886,-2729.4745827,0.00021911,2,"2024-07-01T20:30:32.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852584,1719865832896,-1911.0684189,0.00021911,2,"2024-07-01T20:30:32.896",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852585,1719865832905,-3624.3315995,0.00021911,2,"2024-07-01T20:30:32.905",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852586,1719865832914,-2073.5104839,0.00021911,2,"2024-07-01T20:30:32.914",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852587,1719865832924,-460.31186825,0.00021912,2,"2024-07-01T20:30:32.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852588,1719865832934,-2672.16363,0.00021914,2,"2024-07-01T20:30:32.934",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852589,1719865832943,-1451.3395808,0.00021914,2,"2024-07-01T20:30:32.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852590,1719865832953,-829.2966207,0.00021914,2,"2024-07-01T20:30:32.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852591,1719865832962,-1863.5883871,0.00021914,2,"2024-07-01T20:30:32.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852592,1719865832972,-1092.6622551,0.00021914,2,"2024-07-01T20:30:32.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852593,1719865832981,-12762.29138076,0.00021914,3,"2024-07-01T20:30:32.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852594,1719865832990,-1221.8498828,0.00021915,2,"2024-07-01T20:30:32.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852595,1719865832999,-150.0,0.00021915,2,"2024-07-01T20:30:32.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852596,1719865833009,-72889.6933473,0.00021915,2,"2024-07-01T20:30:33.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852597,1719865833018,-300.0,0.00021916,2,"2024-07-01T20:30:33.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852598,1719865833027,-300.0,0.00021916,2,"2024-07-01T20:30:33.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852599,1719865833037,-300.0,0.00021916,2,"2024-07-01T20:30:33.037",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852600,1719865833046,-300.0,0.00021916,2,"2024-07-01T20:30:33.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852601,1719865833055,-300.0,0.00021916,2,"2024-07-01T20:30:33.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852602,1719865833065,-1607.60830694,0.00021916,2,"2024-07-01T20:30:33.065",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852603,1719865833075,-183.52984856,0.00021916,2,"2024-07-01T20:30:33.075",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852604,1719865833084,-3963.08252103,0.00021916,2,"2024-07-01T20:30:33.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852605,1719865833094,-150.0,0.00021916,2,"2024-07-01T20:30:33.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852606,1719865833103,-300.0,0.00021916,2,"2024-07-01T20:30:33.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852607,1719865833112,-300.0,0.00021916,2,"2024-07-01T20:30:33.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852608,1719865833122,-300.0,0.00021916,2,"2024-07-01T20:30:33.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852609,1719865833131,-300.0,0.00021916,2,"2024-07-01T20:30:33.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852610,1719865833142,-300.0,0.00021916,2,"2024-07-01T20:30:33.142",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852611,1719865833153,-300.0,0.00021916,2,"2024-07-01T20:30:33.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852612,1719865833163,-300.0,0.00021916,2,"2024-07-01T20:30:33.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852613,1719865833173,-445.27448203,0.00021916,2,"2024-07-01T20:30:33.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852614,1719865833184,-300.0,0.00021917,2,"2024-07-01T20:30:33.184",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852615,1719865833193,-664582.83017363,0.00021917,7,"2024-07-01T20:30:33.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852616,1719865833210,-421.55839924,0.00021917,7,"2024-07-01T20:30:33.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852617,1719865833223,-389.32313849,0.00021917,7,"2024-07-01T20:30:33.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852618,1719865833271,-423.32484874,0.00021917,7,"2024-07-01T20:30:33.271",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852619,1719865833285,-646.28700878,0.00021917,7,"2024-07-01T20:30:33.285",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852620,1719865833299,-264.63989011,0.00021917,7,"2024-07-01T20:30:33.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852621,1719865833311,-599.46000008,0.00021917,7,"2024-07-01T20:30:33.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852622,1719865833365,-310.14718705,0.00021917,7,"2024-07-01T20:30:33.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852623,1719865833377,-504.69421276,0.00021917,7,"2024-07-01T20:30:33.377",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852624,1719865833404,-939.82724979,0.00021917,7,"2024-07-01T20:30:33.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852625,1719865833420,-371044.9240914,0.00021917,7,"2024-07-01T20:30:33.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852626,1719865833556,-977.03499773,0.00021917,7,"2024-07-01T20:30:33.556",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852627,1719865833585,-277.50880542,0.00021917,7,"2024-07-01T20:30:33.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852628,1719865833615,-1277.91951174,0.00021917,7,"2024-07-01T20:30:33.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852629,1719865833641,-1075.9549519,0.00021917,7,"2024-07-01T20:30:33.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852633,1719865837387,-168.97473863,0.00018864,2,"2024-07-01T20:30:37.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852634,1719865837397,-206.17373388,0.00018899,2,"2024-07-01T20:30:37.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852635,1719865837406,-189.98417699,0.00021907,2,"2024-07-01T20:30:37.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852636,1719865837415,-129.06550848,0.00021917,7,"2024-07-01T20:30:37.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852637,1719865837427,-1029.84485357,0.00021917,7,"2024-07-01T20:30:37.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852638,1719865837439,-3022.71915924,0.00021917,7,"2024-07-01T20:30:37.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852639,1719865837458,-54777.78043651,0.00021917,7,"2024-07-01T20:30:37.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852640,1719865837474,-589.98973099,0.00021917,7,"2024-07-01T20:30:37.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852641,1719865837485,-351.92,0.00021917,7,"2024-07-01T20:30:37.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852642,1719865837514,-61370.32694025,0.00021917,7,"2024-07-01T20:30:37.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852643,1719865837524,-300.0,0.00021917,2,"2024-07-01T20:30:37.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852644,1719865837534,-581.33393112,0.00021917,2,"2024-07-01T20:30:37.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852645,1719865837543,-550.47298576,0.00021917,2,"2024-07-01T20:30:37.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852646,1719865837553,-4279.14032286,0.00021917,15,"2024-07-01T20:30:37.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852647,1719865837562,-166.31075776,0.00021917,2,"2024-07-01T20:30:37.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852648,1719865837572,-159.27785419,0.00021917,2,"2024-07-01T20:30:37.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852649,1719865837582,-151.0,0.00021917,2,"2024-07-01T20:30:37.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852650,1719865837591,-151.0,0.00021917,2,"2024-07-01T20:30:37.591",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852651,1719865837601,-151.0,0.00021917,2,"2024-07-01T20:30:37.601",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852652,1719865837610,-151.0,0.00021917,2,"2024-07-01T20:30:37.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852653,1719865837619,-151.0,0.00021917,2,"2024-07-01T20:30:37.619",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852654,1719865837629,-151.0,0.00021917,2,"2024-07-01T20:30:37.629",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852655,1719865837638,-261.651144,0.00021917,2,"2024-07-01T20:30:37.638",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852656,1719865837648,-151.0,0.00021917,2,"2024-07-01T20:30:37.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852657,1719865837657,-151.0,0.00021917,2,"2024-07-01T20:30:37.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852658,1719865837667,-151.0,0.00021917,2,"2024-07-01T20:30:37.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852659,1719865837677,-500.0,0.00021917,4,"2024-07-01T20:30:37.677",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852660,1719865837687,-500.0,0.00021917,4,"2024-07-01T20:30:37.687",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852661,1719865837697,-500.0,0.00021917,4,"2024-07-01T20:30:37.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852662,1719865837707,-500.0,0.00021917,4,"2024-07-01T20:30:37.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852663,1719865837717,-500.0,0.00021917,4,"2024-07-01T20:30:37.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852664,1719865837727,-500.0,0.00021917,4,"2024-07-01T20:30:37.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852665,1719865837736,-500.0,0.00021917,4,"2024-07-01T20:30:37.736",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852666,1719865837746,-500.0,0.00021917,4,"2024-07-01T20:30:37.746",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852667,1719865837755,-500.0,0.00021917,4,"2024-07-01T20:30:37.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852668,1719865837765,-500.0,0.00021917,4,"2024-07-01T20:30:37.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852669,1719865837775,-500.0,0.00021917,4,"2024-07-01T20:30:37.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852670,1719865837785,-500.0,0.00021917,4,"2024-07-01T20:30:37.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852671,1719865837794,-500.0,0.00021917,4,"2024-07-01T20:30:37.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852672,1719865837803,-500.0,0.00021917,4,"2024-07-01T20:30:37.803",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852673,1719865837813,-500.0,0.00021917,4,"2024-07-01T20:30:37.813",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852674,1719865837824,-500.0,0.00021917,4,"2024-07-01T20:30:37.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852675,1719865837833,-31.49941075,0.00021917,4,"2024-07-01T20:30:37.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852676,1719865837850,-468.50058925,0.00021917,4,"2024-07-01T20:30:37.850",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852677,1719865837860,-500.0,0.00021917,4,"2024-07-01T20:30:37.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852678,1719865837869,-500.0,0.00021917,4,"2024-07-01T20:30:37.869",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852679,1719865837879,-500.0,0.00021917,4,"2024-07-01T20:30:37.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852680,1719865837888,-502.79210362,0.00021917,4,"2024-07-01T20:30:37.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852681,1719865837899,-500.0,0.00021917,4,"2024-07-01T20:30:37.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852682,1719865837908,-361.68395681,0.00021917,4,"2024-07-01T20:30:37.908",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852683,1719865837921,-138.31604319,0.00021917,4,"2024-07-01T20:30:37.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852684,1719865837931,-500.0,0.00021917,4,"2024-07-01T20:30:37.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852685,1719865837941,-361.68395681,0.00021917,4,"2024-07-01T20:30:37.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852686,1719865837953,-138.31604319,0.00021917,4,"2024-07-01T20:30:37.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852687,1719865837962,-186.84896468,0.00021917,4,"2024-07-01T20:30:37.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852688,1719865837979,-313.15103532,0.00021917,4,"2024-07-01T20:30:37.979",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852689,1719865837988,-500.0,0.00021917,4,"2024-07-01T20:30:37.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852690,1719865837999,-500.0,0.00021917,4,"2024-07-01T20:30:37.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852691,1719865838007,-500.0,0.00021917,4,"2024-07-01T20:30:38.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852692,1719865838017,-500.0,0.00021917,4,"2024-07-01T20:30:38.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852693,1719865838026,-500.0,0.00021917,4,"2024-07-01T20:30:38.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852694,1719865838035,-500.0,0.00021917,4,"2024-07-01T20:30:38.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852695,1719865838045,-500.0,0.00021917,4,"2024-07-01T20:30:38.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852696,1719865838054,-500.0,0.00021917,4,"2024-07-01T20:30:38.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852697,1719865838064,-500.0,0.00021917,4,"2024-07-01T20:30:38.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852698,1719865838073,-245.76021222,0.00021917,4,"2024-07-01T20:30:38.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852699,1719865838083,-151.0,0.00021917,2,"2024-07-01T20:30:38.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852700,1719865838093,-124.35428665,0.00021917,2,"2024-07-01T20:30:38.093",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852701,1719865838110,-60.07157935,0.00021917,2,"2024-07-01T20:30:38.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852702,1719865838119,-396.53328094,0.00021917,2,"2024-07-01T20:30:38.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852711,1719865839576,-183.52984855,0.00021916,2,"2024-07-01T20:30:39.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852712,1719865839586,-1981.54126052,0.00021916,2,"2024-07-01T20:30:39.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852713,1719865839596,-603.46671906,0.00021917,2,"2024-07-01T20:30:39.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852714,1719865839606,-1000.0,0.00021917,2,"2024-07-01T20:30:39.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852715,1719865839616,-1000.0,0.00021917,2,"2024-07-01T20:30:39.616",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852716,1719865839626,-1000.0,0.00021917,2,"2024-07-01T20:30:39.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852717,1719865839636,-1000.0,0.00021917,2,"2024-07-01T20:30:39.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852718,1719865839646,-1000.0,0.00021917,2,"2024-07-01T20:30:39.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852719,1719865839656,-151.0,0.00021917,2,"2024-07-01T20:30:39.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852720,1719865839666,-1000.0,0.00021917,2,"2024-07-01T20:30:39.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852721,1719865839676,-1000.0,0.00021917,2,"2024-07-01T20:30:39.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852722,1719865839688,-1000.0,0.00021917,2,"2024-07-01T20:30:39.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852723,1719865839698,-1000.0,0.00021917,2,"2024-07-01T20:30:39.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852724,1719865839708,-1000.0,0.00021917,2,"2024-07-01T20:30:39.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852725,1719865839717,-1000.0,0.00021917,2,"2024-07-01T20:30:39.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852726,1719865839727,-1000.0,0.00021917,2,"2024-07-01T20:30:39.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852727,1719865839737,-1000.0,0.00021917,2,"2024-07-01T20:30:39.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852728,1719865839746,-151.0,0.00021917,2,"2024-07-01T20:30:39.746",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852729,1719865839756,-1000.0,0.00021917,2,"2024-07-01T20:30:39.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852730,1719865839767,-1000.0,0.00021917,2,"2024-07-01T20:30:39.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852731,1719865839777,-1000.0,0.00021917,2,"2024-07-01T20:30:39.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852732,1719865839788,-1000.0,0.00021917,2,"2024-07-01T20:30:39.788",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852733,1719865839798,-1000.0,0.00021917,2,"2024-07-01T20:30:39.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852734,1719865839808,-1000.0,0.00021917,2,"2024-07-01T20:30:39.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852735,1719865839818,-1000.0,0.00021917,2,"2024-07-01T20:30:39.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852736,1719865839828,-1000.0,0.00021917,2,"2024-07-01T20:30:39.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852737,1719865839838,-1000.0,0.00021917,2,"2024-07-01T20:30:39.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852738,1719865839853,-1000.0,0.00021917,2,"2024-07-01T20:30:39.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852739,1719865839866,-163.47041426,0.00021917,2,"2024-07-01T20:30:39.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852740,1719865839877,-500.0,0.00021917,4,"2024-07-01T20:30:39.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852741,1719865839887,-630.34192888,0.00021917,4,"2024-07-01T20:30:39.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852742,1719865839897,-500.0,0.00021917,4,"2024-07-01T20:30:39.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852743,1719865839907,-200.0,0.00021917,2,"2024-07-01T20:30:39.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852744,1719865839918,-500.0,0.00021917,4,"2024-07-01T20:30:39.918",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852745,1719865839928,-500.0,0.00021917,4,"2024-07-01T20:30:39.928",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852746,1719865839942,-500.0,0.00021917,4,"2024-07-01T20:30:39.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852747,1719865839952,-500.0,0.00021917,4,"2024-07-01T20:30:39.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852748,1719865839962,-500.0,0.00021917,4,"2024-07-01T20:30:39.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852749,1719865839975,-500.0,0.00021917,4,"2024-07-01T20:30:39.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852750,1719865839985,-500.0,0.00021917,4,"2024-07-01T20:30:39.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852751,1719865839995,-291.46,0.00021917,4,"2024-07-01T20:30:39.995",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852752,1719865840005,-151.0,0.00021917,2,"2024-07-01T20:30:40.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852753,1719865840015,-151.0,0.00021917,2,"2024-07-01T20:30:40.015",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852754,1719865840025,-151.0,0.00021917,2,"2024-07-01T20:30:40.025",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852755,1719865840034,-151.0,0.00021917,2,"2024-07-01T20:30:40.034",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852756,1719865840045,-254.71446,0.00021917,2,"2024-07-01T20:30:40.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852757,1719865840054,-151.0,0.00021917,2,"2024-07-01T20:30:40.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852758,1719865840064,-151.0,0.00021917,2,"2024-07-01T20:30:40.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852759,1719865840074,-151.0,0.00021917,2,"2024-07-01T20:30:40.074",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852760,1719865840084,-151.0,0.00021917,2,"2024-07-01T20:30:40.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852761,1719865840094,-151.0,0.00021917,2,"2024-07-01T20:30:40.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852762,1719865840104,-151.0,0.00021917,2,"2024-07-01T20:30:40.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852763,1719865840114,-211.93875,0.00021917,2,"2024-07-01T20:30:40.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852764,1719865840124,-151.0,0.00021917,2,"2024-07-01T20:30:40.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852765,1719865840134,-151.0,0.00021917,2,"2024-07-01T20:30:40.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852766,1719865840145,-167.252516,0.00021917,2,"2024-07-01T20:30:40.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852767,1719865840156,-500.0,0.00021917,4,"2024-07-01T20:30:40.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852768,1719865840167,-500.0,0.00021917,4,"2024-07-01T20:30:40.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852769,1719865840178,-500.0,0.00021917,4,"2024-07-01T20:30:40.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852770,1719865840190,-498.05,0.00021917,4,"2024-07-01T20:30:40.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852771,1719865840201,-151.0,0.00021917,2,"2024-07-01T20:30:40.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852772,1719865840211,-151.0,0.00021917,2,"2024-07-01T20:30:40.211",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852773,1719865840221,-500.0,0.00021917,4,"2024-07-01T20:30:40.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852774,1719865840230,-500.0,0.00021917,4,"2024-07-01T20:30:40.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852775,1719865840240,-500.0,0.00021917,4,"2024-07-01T20:30:40.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852776,1719865840250,-500.0,0.00021917,4,"2024-07-01T20:30:40.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852777,1719865840260,-600.04,0.00021917,4,"2024-07-01T20:30:40.260",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852778,1719865840269,-500.0,0.00021917,4,"2024-07-01T20:30:40.269",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852779,1719865840280,-500.0,0.00021917,4,"2024-07-01T20:30:40.280",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852780,1719865840294,-500.0,0.00021917,4,"2024-07-01T20:30:40.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852781,1719865840304,-500.0,0.00021917,4,"2024-07-01T20:30:40.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852782,1719865840314,-500.0,0.00021917,4,"2024-07-01T20:30:40.314",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852783,1719865840325,-611.65,0.00021917,4,"2024-07-01T20:30:40.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852784,1719865840335,-638.0909478,0.00021917,4,"2024-07-01T20:30:40.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852785,1719865840344,-500.0,0.00021917,4,"2024-07-01T20:30:40.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852786,1719865840354,-500.0,0.00021917,4,"2024-07-01T20:30:40.354",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852787,1719865840364,-500.0,0.00021917,4,"2024-07-01T20:30:40.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852788,1719865840374,-500.0,0.00021917,4,"2024-07-01T20:30:40.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852789,1719865840384,-500.0,0.00021917,4,"2024-07-01T20:30:40.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852790,1719865840394,-500.0,0.00021917,4,"2024-07-01T20:30:40.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852791,1719865840403,-500.0,0.00021917,4,"2024-07-01T20:30:40.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852792,1719865840413,-500.0,0.00021917,4,"2024-07-01T20:30:40.413",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852795,1719865840424,-500.0,0.00021917,4,"2024-07-01T20:30:40.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852796,1719865840434,-500.0,0.00021917,4,"2024-07-01T20:30:40.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852798,1719865840444,-500.0,0.00021917,4,"2024-07-01T20:30:40.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852800,1719865840454,-500.0,0.00021917,4,"2024-07-01T20:30:40.454",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852802,1719865840464,-500.0,0.00021917,4,"2024-07-01T20:30:40.464",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852804,1719865840474,-500.0,0.00021917,4,"2024-07-01T20:30:40.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852806,1719865840484,-500.0,0.00021917,4,"2024-07-01T20:30:40.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852808,1719865840494,-500.0,0.00021917,4,"2024-07-01T20:30:40.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852810,1719865840504,-500.0,0.00021917,4,"2024-07-01T20:30:40.504",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852812,1719865840513,-500.0,0.00021917,4,"2024-07-01T20:30:40.513",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852814,1719865840523,-500.0,0.00021917,4,"2024-07-01T20:30:40.523",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852816,1719865840533,-500.0,0.00021917,4,"2024-07-01T20:30:40.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852818,1719865840542,-500.0,0.00021917,4,"2024-07-01T20:30:40.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852820,1719865840552,-500.0,0.00021917,4,"2024-07-01T20:30:40.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852822,1719865840563,-500.0,0.00021917,4,"2024-07-01T20:30:40.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852824,1719865840572,-151.0,0.00021917,2,"2024-07-01T20:30:40.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852826,1719865840582,-500.0,0.00021917,4,"2024-07-01T20:30:40.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852828,1719865840592,-500.0,0.00021917,4,"2024-07-01T20:30:40.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852830,1719865840602,-151.0,0.00021917,2,"2024-07-01T20:30:40.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852832,1719865840612,-500.0,0.00021917,4,"2024-07-01T20:30:40.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852834,1719865840622,-500.0,0.00021917,4,"2024-07-01T20:30:40.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852837,1719865840632,-500.0,0.00021917,4,"2024-07-01T20:30:40.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852839,1719865840644,-500.0,0.00021917,4,"2024-07-01T20:30:40.644",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852840,1719865840653,-500.0,0.00021917,4,"2024-07-01T20:30:40.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852843,1719865840663,-500.0,0.00021917,4,"2024-07-01T20:30:40.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852845,1719865840673,-500.0,0.00021917,4,"2024-07-01T20:30:40.673",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852846,1719865840683,-237.32,0.00021917,4,"2024-07-01T20:30:40.683",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852849,1719865840693,-151.0,0.00021917,2,"2024-07-01T20:30:40.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852851,1719865840703,-151.0,0.00021917,2,"2024-07-01T20:30:40.703",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852852,1719865840713,-151.0,0.00021917,2,"2024-07-01T20:30:40.713",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852854,1719865840722,-151.0,0.00021917,2,"2024-07-01T20:30:40.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852857,1719865840732,-500.0,0.00021917,4,"2024-07-01T20:30:40.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852858,1719865840742,-500.0,0.00021917,4,"2024-07-01T20:30:40.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852860,1719865840752,-500.0,0.00021917,4,"2024-07-01T20:30:40.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852862,1719865840762,-500.0,0.00021917,4,"2024-07-01T20:30:40.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852864,1719865840771,-500.0,0.00021917,4,"2024-07-01T20:30:40.771",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852867,1719865840782,-500.0,0.00021917,4,"2024-07-01T20:30:40.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852869,1719865840792,-500.0,0.00021917,4,"2024-07-01T20:30:40.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852871,1719865840802,-500.0,0.00021917,4,"2024-07-01T20:30:40.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852873,1719865840812,-500.0,0.00021917,4,"2024-07-01T20:30:40.812",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852875,1719865840822,-500.0,0.00021917,4,"2024-07-01T20:30:40.822",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852876,1719865840832,-500.0,0.00021917,4,"2024-07-01T20:30:40.832",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852879,1719865840842,-500.0,0.00021917,4,"2024-07-01T20:30:40.842",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852881,1719865840852,-500.0,0.00021917,4,"2024-07-01T20:30:40.852",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852883,1719865840863,-500.0,0.00021917,4,"2024-07-01T20:30:40.863",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852884,1719865840872,-500.0,0.00021917,4,"2024-07-01T20:30:40.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852885,1719865840882,-265.35,0.00021917,4,"2024-07-01T20:30:40.882",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852886,1719865840893,-500.0,0.00021917,4,"2024-07-01T20:30:40.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852887,1719865840903,-500.0,0.00021917,4,"2024-07-01T20:30:40.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852888,1719865840913,-500.0,0.00021917,4,"2024-07-01T20:30:40.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852889,1719865840923,-500.0,0.00021917,4,"2024-07-01T20:30:40.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852890,1719865840932,-500.0,0.00021917,4,"2024-07-01T20:30:40.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852891,1719865840943,-618.44974485,0.00021917,4,"2024-07-01T20:30:40.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852892,1719865840953,-500.0,0.00021917,4,"2024-07-01T20:30:40.953",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852893,1719865840962,-500.0,0.00021917,4,"2024-07-01T20:30:40.962",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852894,1719865840972,-500.0,0.00021917,4,"2024-07-01T20:30:40.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852895,1719865840983,-500.0,0.00021917,4,"2024-07-01T20:30:40.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852896,1719865840993,-500.0,0.00021917,4,"2024-07-01T20:30:40.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852897,1719865841002,-500.0,0.00021917,4,"2024-07-01T20:30:41.002",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852898,1719865841012,-500.0,0.00021917,4,"2024-07-01T20:30:41.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852899,1719865841022,-500.0,0.00021917,4,"2024-07-01T20:30:41.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852900,1719865841032,-400.84,0.00021917,4,"2024-07-01T20:30:41.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852901,1719865841042,-500.0,0.00021917,4,"2024-07-01T20:30:41.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852902,1719865841052,-500.0,0.00021917,4,"2024-07-01T20:30:41.052",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852903,1719865841062,-500.0,0.00021917,4,"2024-07-01T20:30:41.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852904,1719865841072,-500.0,0.00021917,4,"2024-07-01T20:30:41.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852905,1719865841082,-500.0,0.00021917,4,"2024-07-01T20:30:41.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852906,1719865841091,-500.0,0.00021917,4,"2024-07-01T20:30:41.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852907,1719865841101,-500.0,0.00021917,4,"2024-07-01T20:30:41.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852908,1719865841111,-151.334627,0.00021917,2,"2024-07-01T20:30:41.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852909,1719865841120,-500.0,0.00021917,4,"2024-07-01T20:30:41.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852910,1719865841129,-500.0,0.00021917,4,"2024-07-01T20:30:41.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852911,1719865841141,-500.0,0.00021917,4,"2024-07-01T20:30:41.141",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852912,1719865841151,-500.0,0.00021917,4,"2024-07-01T20:30:41.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852913,1719865841161,-500.0,0.00021917,4,"2024-07-01T20:30:41.161",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852914,1719865841171,-500.0,0.00021917,4,"2024-07-01T20:30:41.171",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852915,1719865841180,-500.0,0.00021917,4,"2024-07-01T20:30:41.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852916,1719865841190,-500.0,0.00021917,4,"2024-07-01T20:30:41.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852917,1719865841332,-151.0,0.00021917,2,"2024-07-01T20:30:41.332",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852918,1719865841342,-500.0,0.00021917,4,"2024-07-01T20:30:41.342",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852919,1719865841352,-273.96,0.00021917,4,"2024-07-01T20:30:41.352",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852920,1719865841364,-500.0,0.00021917,4,"2024-07-01T20:30:41.364",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852921,1719865841374,-500.0,0.00021917,4,"2024-07-01T20:30:41.374",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852922,1719865841384,-500.0,0.00021917,4,"2024-07-01T20:30:41.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852923,1719865841394,-500.0,0.00021917,4,"2024-07-01T20:30:41.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852924,1719865841404,-500.0,0.00021917,4,"2024-07-01T20:30:41.404",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852925,1719865841414,-372.4,0.00021917,4,"2024-07-01T20:30:41.414",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852926,1719865841424,-763.83,0.00021917,4,"2024-07-01T20:30:41.424",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852927,1719865841434,-763.83,0.00021917,4,"2024-07-01T20:30:41.434",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852928,1719865841444,-763.83,0.00021917,4,"2024-07-01T20:30:41.444",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852929,1719865841453,-763.83,0.00021917,4,"2024-07-01T20:30:41.453",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852930,1719865841463,-763.83,0.00021917,4,"2024-07-01T20:30:41.463",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852931,1719865841473,-763.83,0.00021917,4,"2024-07-01T20:30:41.473",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852932,1719865841482,-763.83,0.00021917,4,"2024-07-01T20:30:41.482",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852933,1719865841492,-763.83,0.00021917,4,"2024-07-01T20:30:41.492",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852934,1719865841501,-763.83,0.00021917,4,"2024-07-01T20:30:41.501",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852935,1719865841511,-763.83,0.00021917,4,"2024-07-01T20:30:41.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852936,1719865841521,-763.83,0.00021917,4,"2024-07-01T20:30:41.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852937,1719865841530,-763.83,0.00021917,4,"2024-07-01T20:30:41.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852938,1719865841540,-763.83,0.00021917,4,"2024-07-01T20:30:41.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852939,1719865841549,-763.83,0.00021917,4,"2024-07-01T20:30:41.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852940,1719865841558,-763.83,0.00021917,4,"2024-07-01T20:30:41.558",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852941,1719865841567,-763.83,0.00021917,4,"2024-07-01T20:30:41.567",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852942,1719865841577,-500.0,0.00021917,4,"2024-07-01T20:30:41.577",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852943,1719865841586,-763.83,0.00021917,4,"2024-07-01T20:30:41.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852944,1719865841596,-763.83,0.00021917,4,"2024-07-01T20:30:41.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852945,1719865841607,-763.83,0.00021917,4,"2024-07-01T20:30:41.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852946,1719865841618,-763.83,0.00021917,4,"2024-07-01T20:30:41.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852947,1719865841627,-500.0,0.00021917,4,"2024-07-01T20:30:41.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852948,1719865841636,-763.83,0.00021917,4,"2024-07-01T20:30:41.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852949,1719865841646,-500.0,0.00021917,4,"2024-07-01T20:30:41.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852950,1719865841656,-500.0,0.00021917,4,"2024-07-01T20:30:41.656",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852951,1719865841667,-763.83,0.00021917,4,"2024-07-01T20:30:41.667",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852952,1719865841676,-500.0,0.00021917,4,"2024-07-01T20:30:41.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852953,1719865841686,-763.83,0.00021917,4,"2024-07-01T20:30:41.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852954,1719865841697,-763.86,0.00021917,4,"2024-07-01T20:30:41.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852955,1719865841707,-500.0,0.00021917,4,"2024-07-01T20:30:41.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852956,1719865841717,-500.0,0.00021917,4,"2024-07-01T20:30:41.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852957,1719865841728,-500.0,0.00021917,4,"2024-07-01T20:30:41.728",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852958,1719865841738,-271.95,0.00021917,4,"2024-07-01T20:30:41.738",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852959,1719865841747,-500.0,0.00021917,4,"2024-07-01T20:30:41.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852960,1719865841757,-500.0,0.00021917,4,"2024-07-01T20:30:41.757",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852961,1719865841767,-500.0,0.00021917,4,"2024-07-01T20:30:41.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852962,1719865841777,-500.0,0.00021917,4,"2024-07-01T20:30:41.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852963,1719865841786,-500.0,0.00021917,4,"2024-07-01T20:30:41.786",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852964,1719865841796,-500.0,0.00021917,4,"2024-07-01T20:30:41.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852965,1719865841806,-500.0,0.00021917,4,"2024-07-01T20:30:41.806",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852966,1719865841816,-500.0,0.00021917,4,"2024-07-01T20:30:41.816",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852967,1719865841826,-500.0,0.00021917,4,"2024-07-01T20:30:41.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852968,1719865841835,-500.0,0.00021917,4,"2024-07-01T20:30:41.835",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852969,1719865841845,-500.0,0.00021917,4,"2024-07-01T20:30:41.845",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852970,1719865841855,-500.0,0.00021917,4,"2024-07-01T20:30:41.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852971,1719865841864,-500.0,0.00021917,4,"2024-07-01T20:30:41.864",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852972,1719865841874,-500.0,0.00021917,4,"2024-07-01T20:30:41.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852973,1719865841883,-500.0,0.00021917,4,"2024-07-01T20:30:41.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852974,1719865841893,-500.0,0.00021917,4,"2024-07-01T20:30:41.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852975,1719865841903,-500.0,0.00021917,4,"2024-07-01T20:30:41.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852976,1719865841913,-500.0,0.00021917,4,"2024-07-01T20:30:41.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852977,1719865841922,-500.0,0.00021917,4,"2024-07-01T20:30:41.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852978,1719865841932,-500.0,0.00021917,4,"2024-07-01T20:30:41.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852979,1719865841942,-500.0,0.00021917,4,"2024-07-01T20:30:41.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852980,1719865841952,-500.0,0.00021917,4,"2024-07-01T20:30:41.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852981,1719865841963,-500.0,0.00021917,4,"2024-07-01T20:30:41.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852982,1719865841973,-500.0,0.00021917,4,"2024-07-01T20:30:41.973",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852983,1719865841983,-500.0,0.00021917,4,"2024-07-01T20:30:41.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852984,1719865841993,-500.0,0.00021917,4,"2024-07-01T20:30:41.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852985,1719865842003,-457.85,0.00021917,4,"2024-07-01T20:30:42.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852986,1719865842012,-500.0,0.00021917,4,"2024-07-01T20:30:42.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852987,1719865842022,-500.0,0.00021917,4,"2024-07-01T20:30:42.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852988,1719865842032,-500.0,0.00021917,4,"2024-07-01T20:30:42.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852989,1719865842042,-500.0,0.00021917,4,"2024-07-01T20:30:42.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852990,1719865842052,-500.0,0.00021917,4,"2024-07-01T20:30:42.052",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852991,1719865842062,-500.0,0.00021917,4,"2024-07-01T20:30:42.062",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852992,1719865842072,-500.0,0.00021917,4,"2024-07-01T20:30:42.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852993,1719865842082,-500.0,0.00021917,4,"2024-07-01T20:30:42.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852994,1719865842092,-500.0,0.00021917,4,"2024-07-01T20:30:42.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852995,1719865842101,-500.0,0.00021917,4,"2024-07-01T20:30:42.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852996,1719865842112,-500.0,0.00021917,4,"2024-07-01T20:30:42.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852997,1719865842121,-151.0,0.00021917,2,"2024-07-01T20:30:42.121",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852998,1719865842131,-500.0,0.00021917,4,"2024-07-01T20:30:42.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330852999,1719865842141,-186.126762,0.00021917,2,"2024-07-01T20:30:42.141",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853000,1719865842151,-500.0,0.00021917,4,"2024-07-01T20:30:42.151",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853001,1719865842160,-500.0,0.00021917,4,"2024-07-01T20:30:42.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853002,1719865842170,-500.0,0.00021917,4,"2024-07-01T20:30:42.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853003,1719865842180,-500.0,0.00021917,4,"2024-07-01T20:30:42.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853004,1719865842190,-500.0,0.00021917,4,"2024-07-01T20:30:42.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853005,1719865842200,-500.0,0.00021917,4,"2024-07-01T20:30:42.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853006,1719865842209,-500.0,0.00021917,4,"2024-07-01T20:30:42.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853007,1719865842219,-500.0,0.00021917,4,"2024-07-01T20:30:42.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853009,1719865842229,-500.0,0.00021917,4,"2024-07-01T20:30:42.229",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853011,1719865842239,-500.0,0.00021917,4,"2024-07-01T20:30:42.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853012,1719865842248,-500.0,0.00021917,4,"2024-07-01T20:30:42.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853013,1719865842258,-500.0,0.00021917,4,"2024-07-01T20:30:42.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853014,1719865842267,-500.0,0.00021917,4,"2024-07-01T20:30:42.267",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853015,1719865842277,-500.0,0.00021917,4,"2024-07-01T20:30:42.277",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853016,1719865842289,-500.0,0.00021917,4,"2024-07-01T20:30:42.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853017,1719865842299,-160.11499002,0.00021917,4,"2024-07-01T20:30:42.299",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853018,1719865842308,-500.0,0.00021917,4,"2024-07-01T20:30:42.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853019,1719865842317,-500.0,0.00021917,4,"2024-07-01T20:30:42.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853020,1719865842327,-340.6,0.00021917,4,"2024-07-01T20:30:42.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853021,1719865842336,-500.0,0.00021917,4,"2024-07-01T20:30:42.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853022,1719865842346,-500.0,0.00021917,4,"2024-07-01T20:30:42.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853023,1719865842355,-500.0,0.00021917,4,"2024-07-01T20:30:42.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853024,1719865842368,-510.55,0.00021917,4,"2024-07-01T20:30:42.368",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853025,1719865842378,-500.0,0.00021917,4,"2024-07-01T20:30:42.378",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853027,1719865842387,-500.0,0.00021917,4,"2024-07-01T20:30:42.387",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853029,1719865842397,-500.0,0.00021917,4,"2024-07-01T20:30:42.397",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853031,1719865842406,-500.0,0.00021917,4,"2024-07-01T20:30:42.406",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853033,1719865842415,-608.47,0.00021917,4,"2024-07-01T20:30:42.415",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853035,1719865842425,-500.0,0.00021917,4,"2024-07-01T20:30:42.425",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853037,1719865842435,-608.47,0.00021917,4,"2024-07-01T20:30:42.435",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853039,1719865842445,-608.47,0.00021917,4,"2024-07-01T20:30:42.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853041,1719865842455,-608.47,0.00021917,4,"2024-07-01T20:30:42.455",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853042,1719865842465,-608.47,0.00021917,4,"2024-07-01T20:30:42.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853043,1719865842474,-608.47,0.00021917,4,"2024-07-01T20:30:42.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853044,1719865842483,-608.47,0.00021917,4,"2024-07-01T20:30:42.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853045,1719865842493,-608.47,0.00021917,4,"2024-07-01T20:30:42.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853046,1719865842502,-608.47,0.00021917,4,"2024-07-01T20:30:42.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853047,1719865842511,-608.47,0.00021917,4,"2024-07-01T20:30:42.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853048,1719865842521,-608.47,0.00021917,4,"2024-07-01T20:30:42.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853049,1719865842530,-500.0,0.00021917,4,"2024-07-01T20:30:42.530",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853050,1719865842539,-608.47,0.00021917,4,"2024-07-01T20:30:42.539",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853051,1719865842548,-500.0,0.00021917,4,"2024-07-01T20:30:42.548",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853052,1719865842557,-608.47,0.00021917,4,"2024-07-01T20:30:42.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853053,1719865842566,-500.0,0.00021917,4,"2024-07-01T20:30:42.566",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853054,1719865842576,-608.47,0.00021917,4,"2024-07-01T20:30:42.576",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853055,1719865842585,-500.0,0.00021917,4,"2024-07-01T20:30:42.585",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853056,1719865842594,-608.47,0.00021917,4,"2024-07-01T20:30:42.594",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853057,1719865842604,-500.0,0.00021917,4,"2024-07-01T20:30:42.604",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853058,1719865842614,-608.47,0.00021917,4,"2024-07-01T20:30:42.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853059,1719865842623,-500.0,0.00021917,4,"2024-07-01T20:30:42.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853060,1719865842632,-344.25,0.00021917,4,"2024-07-01T20:30:42.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853061,1719865842642,-500.0,0.00021917,4,"2024-07-01T20:30:42.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853062,1719865842651,-608.47,0.00021917,4,"2024-07-01T20:30:42.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853063,1719865842661,-500.0,0.00021917,4,"2024-07-01T20:30:42.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853064,1719865842670,-608.47,0.00021917,4,"2024-07-01T20:30:42.670",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853065,1719865842679,-151.0,0.00021917,2,"2024-07-01T20:30:42.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853066,1719865842692,-608.47,0.00021917,4,"2024-07-01T20:30:42.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853067,1719865842701,-151.0,0.00021917,2,"2024-07-01T20:30:42.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853068,1719865842714,-608.47,0.00021917,4,"2024-07-01T20:30:42.714",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853069,1719865842723,-151.0,0.00021917,2,"2024-07-01T20:30:42.723",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853070,1719865842732,-608.47,0.00021917,4,"2024-07-01T20:30:42.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853071,1719865842742,-608.47,0.00021917,4,"2024-07-01T20:30:42.742",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853072,1719865842751,-608.47,0.00021917,4,"2024-07-01T20:30:42.751",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853073,1719865842761,-608.59,0.00021917,4,"2024-07-01T20:30:42.761",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853074,1719865842770,-151.0,0.00021917,2,"2024-07-01T20:30:42.770",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853075,1719865842779,-501.57,0.00021917,4,"2024-07-01T20:30:42.779",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853076,1719865842789,-289.74318,0.00021917,2,"2024-07-01T20:30:42.789",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853077,1719865842798,-501.57,0.00021917,4,"2024-07-01T20:30:42.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853078,1719865842807,-501.57,0.00021917,4,"2024-07-01T20:30:42.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853079,1719865842816,-501.57,0.00021917,4,"2024-07-01T20:30:42.816",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853080,1719865842825,-501.57,0.00021917,4,"2024-07-01T20:30:42.825",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853081,1719865842834,-501.57,0.00021917,4,"2024-07-01T20:30:42.834",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853082,1719865842843,-501.57,0.00021917,4,"2024-07-01T20:30:42.843",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853083,1719865842853,-501.57,0.00021917,4,"2024-07-01T20:30:42.853",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853084,1719865842862,-501.57,0.00021917,4,"2024-07-01T20:30:42.862",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853085,1719865842872,-501.57,0.00021917,4,"2024-07-01T20:30:42.872",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853086,1719865842881,-501.57,0.00021917,4,"2024-07-01T20:30:42.881",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853087,1719865842890,-501.57,0.00021917,4,"2024-07-01T20:30:42.890",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853088,1719865842900,-501.57,0.00021917,4,"2024-07-01T20:30:42.900",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853089,1719865842909,-151.0,0.00021917,2,"2024-07-01T20:30:42.909",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853090,1719865842919,-151.0,0.00021917,2,"2024-07-01T20:30:42.919",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853091,1719865842928,-500.0,0.00021917,4,"2024-07-01T20:30:42.928",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853093,1719865842938,-500.0,0.00021917,4,"2024-07-01T20:30:42.938",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853094,1719865842947,-500.0,0.00021917,4,"2024-07-01T20:30:42.947",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853096,1719865842956,-500.0,0.00021917,4,"2024-07-01T20:30:42.956",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853098,1719865842965,-500.0,0.00021917,4,"2024-07-01T20:30:42.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853100,1719865842975,-500.0,0.00021917,4,"2024-07-01T20:30:42.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853103,1719865842984,-500.0,0.00021917,4,"2024-07-01T20:30:42.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853105,1719865842993,-500.0,0.00021917,4,"2024-07-01T20:30:42.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853107,1719865843003,-500.0,0.00021917,4,"2024-07-01T20:30:43.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853109,1719865843013,-466.36,0.00021917,4,"2024-07-01T20:30:43.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853111,1719865843022,-500.0,0.00021917,4,"2024-07-01T20:30:43.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853113,1719865843031,-500.0,0.00021917,4,"2024-07-01T20:30:43.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853115,1719865843040,-500.0,0.00021917,4,"2024-07-01T20:30:43.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853117,1719865843049,-500.0,0.00021917,4,"2024-07-01T20:30:43.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853119,1719865843059,-500.0,0.00021917,4,"2024-07-01T20:30:43.059",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853121,1719865843067,-500.0,0.00021917,4,"2024-07-01T20:30:43.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853123,1719865843076,-500.0,0.00021917,4,"2024-07-01T20:30:43.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853125,1719865843086,-500.0,0.00021917,4,"2024-07-01T20:30:43.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853127,1719865843095,-500.0,0.00021917,4,"2024-07-01T20:30:43.095",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853128,1719865843105,-500.0,0.00021917,4,"2024-07-01T20:30:43.105",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853130,1719865843114,-500.0,0.00021917,4,"2024-07-01T20:30:43.114",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853132,1719865843123,-500.0,0.00021917,4,"2024-07-01T20:30:43.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853134,1719865843132,-500.0,0.00021917,4,"2024-07-01T20:30:43.132",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853136,1719865843145,-500.0,0.00021917,4,"2024-07-01T20:30:43.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853139,1719865843154,-500.0,0.00021917,4,"2024-07-01T20:30:43.154",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853142,1719865843164,-151.0,0.00021917,2,"2024-07-01T20:30:43.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853144,1719865843174,-552.28,0.00021917,4,"2024-07-01T20:30:43.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853146,1719865843183,-151.0,0.00021917,2,"2024-07-01T20:30:43.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853147,1719865843195,-151.0,0.00021917,2,"2024-07-01T20:30:43.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853148,1719865843204,-500.0,0.00021917,4,"2024-07-01T20:30:43.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853149,1719865843212,-500.0,0.00021917,4,"2024-07-01T20:30:43.212",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853150,1719865843221,-500.0,0.00021917,4,"2024-07-01T20:30:43.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853151,1719865843230,-500.0,0.00021917,4,"2024-07-01T20:30:43.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853152,1719865843239,-500.0,0.00021917,4,"2024-07-01T20:30:43.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853153,1719865843249,-500.0,0.00021917,4,"2024-07-01T20:30:43.249",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853154,1719865843258,-500.0,0.00021917,4,"2024-07-01T20:30:43.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853155,1719865843267,-500.0,0.00021917,4,"2024-07-01T20:30:43.267",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853156,1719865843276,-500.0,0.00021917,4,"2024-07-01T20:30:43.276",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853157,1719865843288,-444.2,0.00021917,4,"2024-07-01T20:30:43.288",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853158,1719865843297,-500.0,0.00021917,4,"2024-07-01T20:30:43.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853159,1719865843307,-764.92,0.00021917,4,"2024-07-01T20:30:43.307",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853160,1719865843316,-500.0,0.00021917,4,"2024-07-01T20:30:43.316",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853161,1719865843324,-500.0,0.00021917,4,"2024-07-01T20:30:43.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853162,1719865843334,-500.0,0.00021917,4,"2024-07-01T20:30:43.334",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853163,1719865843343,-393.76,0.00021917,4,"2024-07-01T20:30:43.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853164,1719865843353,-764.92,0.00021917,4,"2024-07-01T20:30:43.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853165,1719865843363,-151.0,0.00021917,2,"2024-07-01T20:30:43.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853166,1719865843373,-764.92,0.00021917,4,"2024-07-01T20:30:43.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853167,1719865843382,-764.92,0.00021917,4,"2024-07-01T20:30:43.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853168,1719865843391,-764.92,0.00021917,4,"2024-07-01T20:30:43.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853169,1719865843400,-501.9,0.00021917,4,"2024-07-01T20:30:43.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853170,1719865843410,-500.0,0.00021917,4,"2024-07-01T20:30:43.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853171,1719865843419,-501.9,0.00021917,4,"2024-07-01T20:30:43.419",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853172,1719865843428,-500.0,0.00021917,4,"2024-07-01T20:30:43.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853173,1719865843441,-501.9,0.00021917,4,"2024-07-01T20:30:43.441",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853174,1719865843450,-500.0,0.00021917,4,"2024-07-01T20:30:43.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853175,1719865843460,-764.92,0.00021917,4,"2024-07-01T20:30:43.460",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853176,1719865843469,-501.9,0.00021917,4,"2024-07-01T20:30:43.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853177,1719865843478,-500.0,0.00021917,4,"2024-07-01T20:30:43.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853178,1719865843487,-501.9,0.00021917,4,"2024-07-01T20:30:43.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853179,1719865843496,-500.0,0.00021917,4,"2024-07-01T20:30:43.496",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853180,1719865843506,-500.0,0.00021917,4,"2024-07-01T20:30:43.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853181,1719865843516,-500.0,0.00021917,4,"2024-07-01T20:30:43.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853182,1719865843525,-501.9,0.00021917,4,"2024-07-01T20:30:43.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853183,1719865843534,-500.0,0.00021917,4,"2024-07-01T20:30:43.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853184,1719865843543,-500.0,0.00021917,4,"2024-07-01T20:30:43.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853185,1719865843552,-501.9,0.00021917,4,"2024-07-01T20:30:43.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853186,1719865843562,-500.0,0.00021917,4,"2024-07-01T20:30:43.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853187,1719865843571,-330.44,0.00021917,4,"2024-07-01T20:30:43.571",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853188,1719865843580,-500.0,0.00021917,4,"2024-07-01T20:30:43.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853189,1719865843589,-501.9,0.00021917,4,"2024-07-01T20:30:43.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853190,1719865843598,-500.0,0.00021917,4,"2024-07-01T20:30:43.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853191,1719865843608,-764.92,0.00021917,4,"2024-07-01T20:30:43.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853192,1719865843617,-501.9,0.00021917,4,"2024-07-01T20:30:43.617",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853193,1719865843626,-500.0,0.00021917,4,"2024-07-01T20:30:43.626",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853194,1719865843635,-501.9,0.00021917,4,"2024-07-01T20:30:43.635",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853195,1719865843644,-151.0,0.00021917,2,"2024-07-01T20:30:43.644",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853196,1719865843653,-612.65,0.00021917,4,"2024-07-01T20:30:43.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853197,1719865843913,-501.9,0.00021917,4,"2024-07-01T20:30:43.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853198,1719865843924,-764.92,0.00021917,4,"2024-07-01T20:30:43.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853199,1719865843933,-151.0,0.00021917,2,"2024-07-01T20:30:43.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853200,1719865843943,-501.9,0.00021917,4,"2024-07-01T20:30:43.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853201,1719865843952,-501.9,0.00021917,4,"2024-07-01T20:30:43.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853202,1719865843961,-151.0,0.00021917,2,"2024-07-01T20:30:43.961",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853203,1719865843970,-764.92,0.00021917,4,"2024-07-01T20:30:43.970",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853204,1719865843980,-501.9,0.00021917,4,"2024-07-01T20:30:43.980",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853205,1719865843989,-501.9,0.00021917,4,"2024-07-01T20:30:43.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853206,1719865843998,-764.92,0.00021917,4,"2024-07-01T20:30:43.998",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853207,1719865844008,-501.9,0.00021917,4,"2024-07-01T20:30:44.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853208,1719865844018,-501.9,0.00021917,4,"2024-07-01T20:30:44.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853209,1719865844027,-501.9,0.00021917,4,"2024-07-01T20:30:44.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853210,1719865844036,-764.92,0.00021917,4,"2024-07-01T20:30:44.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853211,1719865844046,-501.9,0.00021917,4,"2024-07-01T20:30:44.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853212,1719865844055,-151.0,0.00021917,2,"2024-07-01T20:30:44.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853213,1719865844064,-501.9,0.00021917,4,"2024-07-01T20:30:44.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853214,1719865844073,-764.92,0.00021917,4,"2024-07-01T20:30:44.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853215,1719865844083,-151.0,0.00021917,2,"2024-07-01T20:30:44.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853216,1719865844093,-501.9,0.00021917,4,"2024-07-01T20:30:44.093",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853217,1719865844102,-501.9,0.00021917,4,"2024-07-01T20:30:44.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853218,1719865844111,-151.0,0.00021917,2,"2024-07-01T20:30:44.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853219,1719865844121,-501.9,0.00021917,4,"2024-07-01T20:30:44.121",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853220,1719865844130,-151.0,0.00021917,2,"2024-07-01T20:30:44.130",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853221,1719865844140,-502.02,0.00021917,4,"2024-07-01T20:30:44.140",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853222,1719865844149,-151.0,0.00021917,2,"2024-07-01T20:30:44.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853223,1719865844158,-764.92,0.00021917,4,"2024-07-01T20:30:44.158",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853224,1719865844168,-764.92,0.00021917,4,"2024-07-01T20:30:44.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853225,1719865844176,-151.0,0.00021917,2,"2024-07-01T20:30:44.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853226,1719865844187,-151.0,0.00021917,2,"2024-07-01T20:30:44.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853227,1719865844196,-764.92,0.00021917,4,"2024-07-01T20:30:44.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853228,1719865844205,-764.92,0.00021917,4,"2024-07-01T20:30:44.205",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853229,1719865844214,-764.92,0.00021917,4,"2024-07-01T20:30:44.214",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853230,1719865844223,-764.92,0.00021917,4,"2024-07-01T20:30:44.223",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853231,1719865844232,-764.92,0.00021917,4,"2024-07-01T20:30:44.232",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853232,1719865844241,-764.92,0.00021917,4,"2024-07-01T20:30:44.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853233,1719865844250,-500.0,0.00021917,4,"2024-07-01T20:30:44.250",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853234,1719865844259,-764.92,0.00021917,4,"2024-07-01T20:30:44.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853235,1719865844268,-500.0,0.00021917,4,"2024-07-01T20:30:44.268",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853236,1719865844277,-500.0,0.00021917,4,"2024-07-01T20:30:44.277",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853237,1719865844289,-500.0,0.00021917,4,"2024-07-01T20:30:44.289",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853238,1719865844298,-764.92,0.00021917,4,"2024-07-01T20:30:44.298",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853239,1719865844308,-764.92,0.00021917,4,"2024-07-01T20:30:44.308",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853240,1719865844317,-500.0,0.00021917,4,"2024-07-01T20:30:44.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853241,1719865844327,-765.03705499,0.00021917,4,"2024-07-01T20:30:44.327",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853242,1719865844336,-500.0,0.00021917,4,"2024-07-01T20:30:44.336",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853243,1719865844346,-500.0,0.00021917,4,"2024-07-01T20:30:44.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853244,1719865844355,-500.0,0.00021917,4,"2024-07-01T20:30:44.355",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853245,1719865844366,-500.0,0.00021917,4,"2024-07-01T20:30:44.366",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853246,1719865844376,-500.0,0.00021917,4,"2024-07-01T20:30:44.376",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853247,1719865844385,-500.0,0.00021917,4,"2024-07-01T20:30:44.385",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853248,1719865844394,-500.0,0.00021917,4,"2024-07-01T20:30:44.394",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853249,1719865844403,-500.0,0.00021917,4,"2024-07-01T20:30:44.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853250,1719865844412,-534.12,0.00021917,4,"2024-07-01T20:30:44.412",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853251,1719865844422,-538.33,0.00021917,4,"2024-07-01T20:30:44.422",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853252,1719865844431,-538.33,0.00021917,4,"2024-07-01T20:30:44.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853253,1719865844441,-538.33,0.00021917,4,"2024-07-01T20:30:44.441",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853254,1719865844450,-538.33,0.00021917,4,"2024-07-01T20:30:44.450",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853255,1719865844459,-538.33,0.00021917,4,"2024-07-01T20:30:44.459",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853256,1719865844469,-538.33,0.00021917,4,"2024-07-01T20:30:44.469",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853257,1719865844478,-538.33,0.00021917,4,"2024-07-01T20:30:44.478",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853258,1719865844488,-538.33,0.00021917,4,"2024-07-01T20:30:44.488",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853259,1719865844497,-538.33,0.00021917,4,"2024-07-01T20:30:44.497",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853260,1719865844506,-538.33,0.00021917,4,"2024-07-01T20:30:44.506",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853261,1719865844515,-538.33,0.00021917,4,"2024-07-01T20:30:44.515",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853262,1719865844524,-538.33,0.00021917,4,"2024-07-01T20:30:44.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853263,1719865844533,-538.33,0.00021917,4,"2024-07-01T20:30:44.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853264,1719865844542,-538.33,0.00021917,4,"2024-07-01T20:30:44.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853265,1719865844551,-538.33,0.00021917,4,"2024-07-01T20:30:44.551",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853266,1719865844560,-538.33,0.00021917,4,"2024-07-01T20:30:44.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853267,1719865844570,-538.33,0.00021917,4,"2024-07-01T20:30:44.570",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853268,1719865844578,-538.33,0.00021917,4,"2024-07-01T20:30:44.578",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853269,1719865844587,-538.33,0.00021917,4,"2024-07-01T20:30:44.587",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853270,1719865844596,-538.33,0.00021917,4,"2024-07-01T20:30:44.596",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853271,1719865844606,-538.33,0.00021917,4,"2024-07-01T20:30:44.606",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853272,1719865844614,-538.33,0.00021917,4,"2024-07-01T20:30:44.614",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853273,1719865844623,-500.0,0.00021917,4,"2024-07-01T20:30:44.623",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853274,1719865844633,-538.33,0.00021917,4,"2024-07-01T20:30:44.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853275,1719865844642,-538.55992613,0.00021917,4,"2024-07-01T20:30:44.642",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853276,1719865844651,-500.0,0.00021917,4,"2024-07-01T20:30:44.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853277,1719865844660,-500.0,0.00021917,4,"2024-07-01T20:30:44.660",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853278,1719865844669,-500.0,0.00021917,4,"2024-07-01T20:30:44.669",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853279,1719865844678,-619.6,0.00021917,4,"2024-07-01T20:30:44.678",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853280,1719865844688,-500.0,0.00021917,4,"2024-07-01T20:30:44.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853281,1719865844697,-500.0,0.00021917,4,"2024-07-01T20:30:44.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853282,1719865844706,-500.0,0.00021917,4,"2024-07-01T20:30:44.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853283,1719865844715,-500.0,0.00021917,4,"2024-07-01T20:30:44.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853284,1719865844725,-500.0,0.00021917,4,"2024-07-01T20:30:44.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853285,1719865844734,-517.75,0.00021917,4,"2024-07-01T20:30:44.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853286,1719865844743,-517.75,0.00021917,4,"2024-07-01T20:30:44.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853287,1719865844752,-517.75,0.00021917,4,"2024-07-01T20:30:44.752",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853288,1719865844762,-500.0,0.00021917,4,"2024-07-01T20:30:44.762",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853289,1719865844772,-517.75,0.00021917,4,"2024-07-01T20:30:44.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853290,1719865844781,-500.0,0.00021917,4,"2024-07-01T20:30:44.781",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853291,1719865844791,-517.75,0.00021917,4,"2024-07-01T20:30:44.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853292,1719865844800,-500.0,0.00021917,4,"2024-07-01T20:30:44.800",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853293,1719865844809,-517.75,0.00021917,4,"2024-07-01T20:30:44.809",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853294,1719865844818,-500.0,0.00021917,4,"2024-07-01T20:30:44.818",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853295,1719865844828,-517.75,0.00021917,4,"2024-07-01T20:30:44.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853296,1719865844837,-500.0,0.00021917,4,"2024-07-01T20:30:44.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853297,1719865844846,-517.75,0.00021917,4,"2024-07-01T20:30:44.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853298,1719865844855,-500.0,0.00021917,4,"2024-07-01T20:30:44.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853299,1719865844864,-517.75,0.00021917,4,"2024-07-01T20:30:44.864",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853300,1719865844874,-500.0,0.00021917,4,"2024-07-01T20:30:44.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853301,1719865844883,-517.75,0.00021917,4,"2024-07-01T20:30:44.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853302,1719865844892,-517.75,0.00021917,4,"2024-07-01T20:30:44.892",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853303,1719865844902,-517.75,0.00021917,4,"2024-07-01T20:30:44.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853304,1719865844911,-517.75,0.00021917,4,"2024-07-01T20:30:44.911",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853305,1719865844921,-517.75,0.00021917,4,"2024-07-01T20:30:44.921",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853306,1719865844930,-517.75,0.00021917,4,"2024-07-01T20:30:44.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853307,1719865844941,-517.75,0.00021917,4,"2024-07-01T20:30:44.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853308,1719865844950,-517.75,0.00021917,4,"2024-07-01T20:30:44.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853309,1719865844959,-517.75,0.00021917,4,"2024-07-01T20:30:44.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853310,1719865844968,-517.75,0.00021917,4,"2024-07-01T20:30:44.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853311,1719865844977,-517.75,0.00021917,4,"2024-07-01T20:30:44.977",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853312,1719865844986,-517.75,0.00021917,4,"2024-07-01T20:30:44.986",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853313,1719865844996,-517.75,0.00021917,4,"2024-07-01T20:30:44.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853314,1719865845007,-517.75,0.00021917,4,"2024-07-01T20:30:45.007",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853315,1719865845016,-517.75,0.00021917,4,"2024-07-01T20:30:45.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853316,1719865845026,-151.0,0.00021917,2,"2024-07-01T20:30:45.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853317,1719865845035,-151.0,0.00021917,2,"2024-07-01T20:30:45.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853318,1719865845044,-500.0,0.00021917,4,"2024-07-01T20:30:45.044",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853319,1719865845053,-500.0,0.00021917,4,"2024-07-01T20:30:45.053",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853320,1719865845063,-500.0,0.00021917,4,"2024-07-01T20:30:45.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853321,1719865845072,-151.0,0.00021917,2,"2024-07-01T20:30:45.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853322,1719865845081,-151.0,0.00021917,2,"2024-07-01T20:30:45.081",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853323,1719865845090,-500.0,0.00021917,4,"2024-07-01T20:30:45.090",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853324,1719865845099,-151.0,0.00021917,2,"2024-07-01T20:30:45.099",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853325,1719865845108,-500.0,0.00021917,4,"2024-07-01T20:30:45.108",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853326,1719865845117,-500.0,0.00021917,4,"2024-07-01T20:30:45.117",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853327,1719865845126,-500.0,0.00021917,4,"2024-07-01T20:30:45.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853328,1719865845136,-500.0,0.00021917,4,"2024-07-01T20:30:45.136",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853329,1719865845146,-500.0,0.00021917,4,"2024-07-01T20:30:45.146",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853330,1719865845156,-500.0,0.00021917,4,"2024-07-01T20:30:45.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853331,1719865845165,-500.0,0.00021917,4,"2024-07-01T20:30:45.165",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853332,1719865845175,-500.0,0.00021917,4,"2024-07-01T20:30:45.175",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853333,1719865845184,-500.0,0.00021917,4,"2024-07-01T20:30:45.184",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853334,1719865845193,-500.0,0.00021917,4,"2024-07-01T20:30:45.193",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853335,1719865845203,-500.0,0.00021917,4,"2024-07-01T20:30:45.203",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853336,1719865845212,-500.0,0.00021917,4,"2024-07-01T20:30:45.212",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853337,1719865845221,-500.0,0.00021917,4,"2024-07-01T20:30:45.221",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853338,1719865845230,-500.0,0.00021917,4,"2024-07-01T20:30:45.230",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853339,1719865845239,-500.0,0.00021917,4,"2024-07-01T20:30:45.239",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853340,1719865845248,-500.0,0.00021917,4,"2024-07-01T20:30:45.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853341,1719865845257,-500.0,0.00021917,4,"2024-07-01T20:30:45.257",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853342,1719865845266,-500.0,0.00021917,4,"2024-07-01T20:30:45.266",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853343,1719865845275,-500.0,0.00021917,4,"2024-07-01T20:30:45.275",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853344,1719865845287,-500.0,0.00021917,4,"2024-07-01T20:30:45.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853345,1719865845297,-500.0,0.00021917,4,"2024-07-01T20:30:45.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853346,1719865845306,-500.0,0.00021917,4,"2024-07-01T20:30:45.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853347,1719865845315,-500.0,0.00021917,4,"2024-07-01T20:30:45.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853348,1719865845325,-500.0,0.00021917,4,"2024-07-01T20:30:45.325",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853349,1719865845334,-500.0,0.00021917,4,"2024-07-01T20:30:45.334",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853350,1719865845343,-500.0,0.00021917,4,"2024-07-01T20:30:45.343",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853351,1719865845353,-274.16,0.00021917,4,"2024-07-01T20:30:45.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853352,1719865845363,-500.0,0.00021917,4,"2024-07-01T20:30:45.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853354,1719865845372,-500.0,0.00021917,4,"2024-07-01T20:30:45.372",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853355,1719865845382,-613.9,0.00021917,4,"2024-07-01T20:30:45.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853357,1719865845391,-500.0,0.00021917,4,"2024-07-01T20:30:45.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853358,1719865845400,-500.0,0.00021917,4,"2024-07-01T20:30:45.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853359,1719865845409,-500.0,0.00021917,4,"2024-07-01T20:30:45.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853360,1719865845418,-500.0,0.00021917,4,"2024-07-01T20:30:45.418",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853361,1719865845428,-500.0,0.00021917,4,"2024-07-01T20:30:45.428",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853362,1719865845438,-500.0,0.00021917,4,"2024-07-01T20:30:45.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853363,1719865845447,-500.0,0.00021917,4,"2024-07-01T20:30:45.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853364,1719865845457,-151.0,0.00021917,2,"2024-07-01T20:30:45.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853366,1719865845466,-500.0,0.00021917,4,"2024-07-01T20:30:45.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853368,1719865845475,-500.0,0.00021917,4,"2024-07-01T20:30:45.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853369,1719865845485,-151.0,0.00021917,2,"2024-07-01T20:30:45.485",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853370,1719865845494,-500.0,0.00021917,4,"2024-07-01T20:30:45.494",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853371,1719865845503,-151.0,0.00021917,2,"2024-07-01T20:30:45.503",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853372,1719865845512,-500.0,0.00021917,4,"2024-07-01T20:30:45.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853374,1719865845522,-500.0,0.00021917,4,"2024-07-01T20:30:45.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853376,1719865845531,-500.0,0.00021917,4,"2024-07-01T20:30:45.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853378,1719865845540,-500.0,0.00021917,4,"2024-07-01T20:30:45.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853380,1719865845549,-500.0,0.00021917,4,"2024-07-01T20:30:45.549",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853382,1719865845559,-500.0,0.00021917,4,"2024-07-01T20:30:45.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853384,1719865845568,-500.0,0.00021917,4,"2024-07-01T20:30:45.568",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853385,1719865845577,-500.0,0.00021917,4,"2024-07-01T20:30:45.577",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853386,1719865845586,-500.0,0.00021917,4,"2024-07-01T20:30:45.586",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853387,1719865845594,-150.5,0.00021917,4,"2024-07-01T20:30:45.594",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853388,1719865845603,-151.0,0.00021917,2,"2024-07-01T20:30:45.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853389,1719865845612,-151.0,0.00021917,2,"2024-07-01T20:30:45.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853390,1719865845622,-151.0,0.00021917,2,"2024-07-01T20:30:45.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853391,1719865845631,-1913.51,0.00021917,4,"2024-07-01T20:30:45.631",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853392,1719865845639,-1913.51,0.00021917,4,"2024-07-01T20:30:45.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853393,1719865845648,-1913.51,0.00021917,4,"2024-07-01T20:30:45.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853394,1719865845657,-1913.51,0.00021917,4,"2024-07-01T20:30:45.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853395,1719865845666,-1913.51,0.00021917,4,"2024-07-01T20:30:45.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853396,1719865845675,-1913.51,0.00021917,4,"2024-07-01T20:30:45.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853397,1719865845685,-1913.51,0.00021917,4,"2024-07-01T20:30:45.685",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853398,1719865845694,-1913.51,0.00021917,4,"2024-07-01T20:30:45.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853399,1719865845706,-1913.51,0.00021917,4,"2024-07-01T20:30:45.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853400,1719865845716,-1913.51,0.00021917,4,"2024-07-01T20:30:45.716",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853401,1719865845725,-1913.51,0.00021917,4,"2024-07-01T20:30:45.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853402,1719865845734,-1913.51,0.00021917,4,"2024-07-01T20:30:45.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853403,1719865845743,-1913.51,0.00021917,4,"2024-07-01T20:30:45.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853404,1719865845753,-1913.51,0.00021917,4,"2024-07-01T20:30:45.753",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853405,1719865845763,-151.0,0.00021917,2,"2024-07-01T20:30:45.763",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853406,1719865845772,-151.0,0.00021917,2,"2024-07-01T20:30:45.772",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853407,1719865845782,-1913.51,0.00021917,4,"2024-07-01T20:30:45.782",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853408,1719865845791,-151.0,0.00021917,2,"2024-07-01T20:30:45.791",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853409,1719865845800,-1913.51,0.00021917,4,"2024-07-01T20:30:45.800",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853410,1719865845810,-1913.51,0.00021917,4,"2024-07-01T20:30:45.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853411,1719865845819,-1913.51,0.00021917,4,"2024-07-01T20:30:45.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853412,1719865845829,-1913.51,0.00021917,4,"2024-07-01T20:30:45.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853413,1719865845838,-1913.51,0.00021917,4,"2024-07-01T20:30:45.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853414,1719865845848,-1913.51,0.00021917,4,"2024-07-01T20:30:45.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853415,1719865845857,-1913.51,0.00021917,4,"2024-07-01T20:30:45.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853416,1719865845866,-1913.51,0.00021917,4,"2024-07-01T20:30:45.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853417,1719865845876,-1913.65,0.00021917,4,"2024-07-01T20:30:45.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853418,1719865845885,-234.154394,0.00021917,2,"2024-07-01T20:30:45.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853419,1719865845894,-234.154394,0.00021917,2,"2024-07-01T20:30:45.894",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853420,1719865845903,-234.154394,0.00021917,2,"2024-07-01T20:30:45.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853421,1719865845912,-1623.12,0.00021917,4,"2024-07-01T20:30:45.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853422,1719865845922,-1623.12,0.00021917,4,"2024-07-01T20:30:45.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853423,1719865845931,-1623.12,0.00021917,4,"2024-07-01T20:30:45.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853424,1719865845942,-234.154394,0.00021917,2,"2024-07-01T20:30:45.942",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853425,1719865845951,-1623.12,0.00021917,4,"2024-07-01T20:30:45.951",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853426,1719865845960,-234.154394,0.00021917,2,"2024-07-01T20:30:45.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853427,1719865845969,-234.154394,0.00021917,2,"2024-07-01T20:30:45.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853428,1719865845978,-1623.12,0.00021917,4,"2024-07-01T20:30:45.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853429,1719865845987,-1623.12,0.00021917,4,"2024-07-01T20:30:45.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853430,1719865845996,-1623.12,0.00021917,4,"2024-07-01T20:30:45.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853431,1719865846005,-500.0,0.00021917,4,"2024-07-01T20:30:46.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853432,1719865846014,-1623.12,0.00021917,4,"2024-07-01T20:30:46.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853433,1719865846023,-500.0,0.00021917,4,"2024-07-01T20:30:46.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853434,1719865846032,-500.0,0.00021917,4,"2024-07-01T20:30:46.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853435,1719865846041,-729.21,0.00021917,4,"2024-07-01T20:30:46.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853436,1719865846050,-500.0,0.00021917,4,"2024-07-01T20:30:46.050",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853437,1719865846059,-163.65951528,0.00021917,4,"2024-07-01T20:30:46.059",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853438,1719865846068,-1623.12,0.00021917,4,"2024-07-01T20:30:46.068",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853439,1719865846078,-729.21,0.00021917,4,"2024-07-01T20:30:46.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853440,1719865846087,-729.21,0.00021917,4,"2024-07-01T20:30:46.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853441,1719865846096,-1623.12,0.00021917,4,"2024-07-01T20:30:46.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853442,1719865846106,-151.0,0.00021917,2,"2024-07-01T20:30:46.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853443,1719865846115,-729.21,0.00021917,4,"2024-07-01T20:30:46.115",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853444,1719865846124,-1623.12,0.00021917,4,"2024-07-01T20:30:46.124",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853445,1719865846134,-151.0,0.00021917,2,"2024-07-01T20:30:46.134",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853446,1719865846145,-729.21,0.00021917,4,"2024-07-01T20:30:46.145",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853447,1719865846155,-1623.12,0.00021917,4,"2024-07-01T20:30:46.155",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853448,1719865846164,-729.21,0.00021917,4,"2024-07-01T20:30:46.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853449,1719865846173,-1623.12,0.00021917,4,"2024-07-01T20:30:46.173",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853450,1719865846182,-729.21,0.00021917,4,"2024-07-01T20:30:46.182",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853451,1719865846192,-1623.12,0.00021917,4,"2024-07-01T20:30:46.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853452,1719865846201,-729.21,0.00021917,4,"2024-07-01T20:30:46.201",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853453,1719865846210,-1623.12,0.00021917,4,"2024-07-01T20:30:46.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853454,1719865846219,-729.21,0.00021917,4,"2024-07-01T20:30:46.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853455,1719865846273,-1623.12,0.00021917,4,"2024-07-01T20:30:46.273",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853456,1719865846282,-729.21,0.00021917,4,"2024-07-01T20:30:46.282",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853457,1719865846296,-1623.12,0.00021917,4,"2024-07-01T20:30:46.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853458,1719865846304,-151.0,0.00021917,2,"2024-07-01T20:30:46.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853459,1719865846313,-1623.12,0.00021917,4,"2024-07-01T20:30:46.313",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853460,1719865846322,-729.21,0.00021917,4,"2024-07-01T20:30:46.322",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853461,1719865846333,-151.0,0.00021917,2,"2024-07-01T20:30:46.333",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853462,1719865846342,-151.0,0.00021917,2,"2024-07-01T20:30:46.342",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853463,1719865846351,-1623.12,0.00021917,4,"2024-07-01T20:30:46.351",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853464,1719865846360,-729.21,0.00021917,4,"2024-07-01T20:30:46.360",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853465,1719865846371,-1623.12,0.00021917,4,"2024-07-01T20:30:46.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853466,1719865846381,-729.21,0.00021917,4,"2024-07-01T20:30:46.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853467,1719865846391,-729.21,0.00021917,4,"2024-07-01T20:30:46.391",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853468,1719865846400,-1623.12,0.00021917,4,"2024-07-01T20:30:46.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853469,1719865846409,-1623.12,0.00021917,4,"2024-07-01T20:30:46.409",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853470,1719865846418,-729.21,0.00021917,4,"2024-07-01T20:30:46.418",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853471,1719865846427,-729.21,0.00021917,4,"2024-07-01T20:30:46.427",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853472,1719865846436,-1623.12,0.00021917,4,"2024-07-01T20:30:46.436",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853473,1719865846445,-500.0,0.00021917,4,"2024-07-01T20:30:46.445",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853474,1719865846454,-151.0,0.00021917,2,"2024-07-01T20:30:46.454",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853475,1719865846462,-500.0,0.00021917,4,"2024-07-01T20:30:46.462",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853476,1719865846471,-500.0,0.00021917,4,"2024-07-01T20:30:46.471",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853477,1719865846480,-151.0,0.00021917,2,"2024-07-01T20:30:46.480",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853478,1719865846489,-729.21,0.00021917,4,"2024-07-01T20:30:46.489",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853479,1719865846498,-1623.12,0.00021917,4,"2024-07-01T20:30:46.498",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853480,1719865846507,-500.0,0.00021917,4,"2024-07-01T20:30:46.507",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853481,1719865846516,-500.0,0.00021917,4,"2024-07-01T20:30:46.516",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853482,1719865846525,-500.0,0.00021917,4,"2024-07-01T20:30:46.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853483,1719865846535,-729.21,0.00021917,4,"2024-07-01T20:30:46.535",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853484,1719865846544,-3625.33,0.00021917,4,"2024-07-01T20:30:46.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853485,1719865846553,-3625.33,0.00021917,4,"2024-07-01T20:30:46.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853486,1719865846562,-3625.33,0.00021917,4,"2024-07-01T20:30:46.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853487,1719865846572,-3625.33,0.00021917,4,"2024-07-01T20:30:46.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853488,1719865846581,-151.0,0.00021917,2,"2024-07-01T20:30:46.581",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853489,1719865846590,-3625.33,0.00021917,4,"2024-07-01T20:30:46.590",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853490,1719865846599,-151.0,0.00021917,2,"2024-07-01T20:30:46.599",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853491,1719865846609,-151.0,0.00021917,2,"2024-07-01T20:30:46.609",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853492,1719865846618,-3625.33,0.00021917,4,"2024-07-01T20:30:46.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853493,1719865846627,-3625.33,0.00021917,4,"2024-07-01T20:30:46.627",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853494,1719865846636,-3625.33,0.00021917,4,"2024-07-01T20:30:46.636",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853495,1719865846645,-151.0,0.00021917,2,"2024-07-01T20:30:46.645",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853496,1719865846655,-151.0,0.00021917,2,"2024-07-01T20:30:46.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853497,1719865846663,-3625.33,0.00021917,4,"2024-07-01T20:30:46.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853498,1719865846672,-3625.33,0.00021917,4,"2024-07-01T20:30:46.672",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853499,1719865846681,-3625.33,0.00021917,4,"2024-07-01T20:30:46.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853500,1719865846691,-3625.33,0.00021917,4,"2024-07-01T20:30:46.691",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853501,1719865846700,-3625.33,0.00021917,4,"2024-07-01T20:30:46.700",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853502,1719865846710,-3625.33,0.00021917,4,"2024-07-01T20:30:46.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853503,1719865846719,-3625.33,0.00021917,4,"2024-07-01T20:30:46.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853504,1719865846729,-151.0,0.00021917,2,"2024-07-01T20:30:46.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853505,1719865846738,-151.0,0.00021917,2,"2024-07-01T20:30:46.738",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853506,1719865846747,-3625.33,0.00021917,4,"2024-07-01T20:30:46.747",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853507,1719865846757,-3625.33,0.00021917,4,"2024-07-01T20:30:46.757",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853508,1719865846766,-165.242482,0.00021917,2,"2024-07-01T20:30:46.766",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853509,1719865846775,-165.242482,0.00021917,2,"2024-07-01T20:30:46.775",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853510,1719865846784,-165.242482,0.00021917,2,"2024-07-01T20:30:46.784",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853511,1719865846793,-3625.33,0.00021917,4,"2024-07-01T20:30:46.793",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853512,1719865846802,-165.242482,0.00021917,2,"2024-07-01T20:30:46.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853513,1719865846811,-3625.33,0.00021917,4,"2024-07-01T20:30:46.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853514,1719865846820,-165.242482,0.00021917,2,"2024-07-01T20:30:46.820",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853515,1719865846829,-165.242482,0.00021917,2,"2024-07-01T20:30:46.829",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853516,1719865846838,-3625.33,0.00021917,4,"2024-07-01T20:30:46.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853517,1719865846847,-2141.82,0.00021917,4,"2024-07-01T20:30:46.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853518,1719865846856,-3625.33,0.00021917,4,"2024-07-01T20:30:46.856",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853519,1719865846865,-2141.82,0.00021917,4,"2024-07-01T20:30:46.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853520,1719865846874,-3625.33,0.00021917,4,"2024-07-01T20:30:46.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853521,1719865846884,-2141.82,0.00021917,4,"2024-07-01T20:30:46.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853522,1719865846893,-3625.33,0.00021917,4,"2024-07-01T20:30:46.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853523,1719865846902,-2141.82,0.00021917,4,"2024-07-01T20:30:46.902",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853524,1719865846911,-1078.93,0.00021917,4,"2024-07-01T20:30:46.911",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853525,1719865846920,-3625.49,0.00021917,4,"2024-07-01T20:30:46.920",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853526,1719865846930,-2141.82,0.00021917,4,"2024-07-01T20:30:46.930",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853527,1719865846940,-1078.93,0.00021917,4,"2024-07-01T20:30:46.940",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853528,1719865846948,-2141.82,0.00021917,4,"2024-07-01T20:30:46.948",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853529,1719865846957,-1078.93,0.00021917,4,"2024-07-01T20:30:46.957",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853530,1719865846966,-2141.82,0.00021917,4,"2024-07-01T20:30:46.966",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853531,1719865846975,-1078.93,0.00021917,4,"2024-07-01T20:30:46.975",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853532,1719865846985,-2141.82,0.00021917,4,"2024-07-01T20:30:46.985",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853533,1719865846995,-1078.93,0.00021917,4,"2024-07-01T20:30:46.995",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853534,1719865847004,-2141.82,0.00021917,4,"2024-07-01T20:30:47.004",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853535,1719865847013,-1078.93,0.00021917,4,"2024-07-01T20:30:47.013",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853536,1719865847022,-2141.82,0.00021917,4,"2024-07-01T20:30:47.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853537,1719865847031,-151.0,0.00021917,2,"2024-07-01T20:30:47.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853538,1719865847040,-1078.93,0.00021917,4,"2024-07-01T20:30:47.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853539,1719865847049,-151.0,0.00021917,2,"2024-07-01T20:30:47.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853540,1719865847058,-2141.82,0.00021917,4,"2024-07-01T20:30:47.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853541,1719865847067,-151.0,0.00021917,2,"2024-07-01T20:30:47.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853542,1719865847076,-2141.82,0.00021917,4,"2024-07-01T20:30:47.076",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853543,1719865847085,-1078.93,0.00021917,4,"2024-07-01T20:30:47.085",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853544,1719865847094,-151.0,0.00021917,2,"2024-07-01T20:30:47.094",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853545,1719865847103,-2141.82,0.00021917,4,"2024-07-01T20:30:47.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853546,1719865847111,-1078.93,0.00021917,4,"2024-07-01T20:30:47.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853547,1719865847120,-2141.82,0.00021917,4,"2024-07-01T20:30:47.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853548,1719865847129,-1078.93,0.00021917,4,"2024-07-01T20:30:47.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853549,1719865847138,-2141.82,0.00021917,4,"2024-07-01T20:30:47.138",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853550,1719865847149,-1078.93,0.00021917,4,"2024-07-01T20:30:47.149",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853551,1719865847159,-151.0,0.00021917,2,"2024-07-01T20:30:47.159",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853552,1719865847168,-2141.82,0.00021917,4,"2024-07-01T20:30:47.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853553,1719865847178,-177.47181145,0.00021917,2,"2024-07-01T20:30:47.178",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853554,1719865847187,-1078.93,0.00021917,4,"2024-07-01T20:30:47.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853555,1719865847195,-2130.59,0.00021917,4,"2024-07-01T20:30:47.195",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853556,1719865847204,-1078.93,0.00021917,4,"2024-07-01T20:30:47.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853557,1719865847213,-2141.82,0.00021917,4,"2024-07-01T20:30:47.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853558,1719865847222,-2130.59,0.00021917,4,"2024-07-01T20:30:47.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853559,1719865847231,-1078.93,0.00021917,4,"2024-07-01T20:30:47.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853560,1719865847240,-2141.82,0.00021917,4,"2024-07-01T20:30:47.240",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853561,1719865847248,-2130.59,0.00021917,4,"2024-07-01T20:30:47.248",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853562,1719865847258,-1078.93,0.00021917,4,"2024-07-01T20:30:47.258",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853563,1719865847267,-2130.59,0.00021917,4,"2024-07-01T20:30:47.267",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853564,1719865847276,-500.0,0.00021917,4,"2024-07-01T20:30:47.276",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853565,1719865847287,-1078.93,0.00021917,4,"2024-07-01T20:30:47.287",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853566,1719865847297,-2130.59,0.00021917,4,"2024-07-01T20:30:47.297",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853567,1719865847306,-500.0,0.00021917,4,"2024-07-01T20:30:47.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853568,1719865847315,-2130.59,0.00021917,4,"2024-07-01T20:30:47.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853569,1719865847326,-500.0,0.00021917,4,"2024-07-01T20:30:47.326",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853570,1719865847335,-1078.93,0.00021917,4,"2024-07-01T20:30:47.335",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853571,1719865847344,-2130.59,0.00021917,4,"2024-07-01T20:30:47.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853572,1719865847353,-500.0,0.00021917,4,"2024-07-01T20:30:47.353",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853573,1719865847363,-2130.59,0.00021917,4,"2024-07-01T20:30:47.363",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853574,1719865847373,-500.0,0.00021917,4,"2024-07-01T20:30:47.373",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853575,1719865847382,-151.0,0.00021917,2,"2024-07-01T20:30:47.382",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853576,1719865847392,-1078.93,0.00021917,4,"2024-07-01T20:30:47.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853577,1719865847401,-151.0,0.00021917,2,"2024-07-01T20:30:47.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853578,1719865847410,-2130.59,0.00021917,4,"2024-07-01T20:30:47.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853579,1719865847420,-1078.93,0.00021917,4,"2024-07-01T20:30:47.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853580,1719865847429,-2130.59,0.00021917,4,"2024-07-01T20:30:47.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853581,1719865847439,-500.0,0.00021917,4,"2024-07-01T20:30:47.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853582,1719865847448,-1078.93,0.00021917,4,"2024-07-01T20:30:47.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853583,1719865847457,-2130.59,0.00021917,4,"2024-07-01T20:30:47.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853584,1719865847466,-500.0,0.00021917,4,"2024-07-01T20:30:47.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853585,1719865847474,-1078.93,0.00021917,4,"2024-07-01T20:30:47.474",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853586,1719865847483,-500.0,0.00021917,4,"2024-07-01T20:30:47.483",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853587,1719865847493,-2130.59,0.00021917,4,"2024-07-01T20:30:47.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853588,1719865847502,-1078.93,0.00021917,4,"2024-07-01T20:30:47.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853589,1719865847511,-502.7,0.00021917,4,"2024-07-01T20:30:47.511",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853590,1719865847520,-1078.93,0.00021917,4,"2024-07-01T20:30:47.520",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853591,1719865847528,-2130.59,0.00021917,4,"2024-07-01T20:30:47.528",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853592,1719865847538,-1079.07,0.00021917,4,"2024-07-01T20:30:47.538",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853593,1719865847547,-2130.59,0.00021917,4,"2024-07-01T20:30:47.547",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853594,1719865847557,-2130.59,0.00021917,4,"2024-07-01T20:30:47.557",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853595,1719865847566,-2130.59,0.00021917,4,"2024-07-01T20:30:47.566",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853596,1719865847575,-151.0,0.00021917,2,"2024-07-01T20:30:47.575",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853597,1719865847584,-151.0,0.00021917,2,"2024-07-01T20:30:47.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853598,1719865847593,-2130.59,0.00021917,4,"2024-07-01T20:30:47.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853599,1719865847603,-151.0,0.00021917,2,"2024-07-01T20:30:47.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853600,1719865847612,-2130.59,0.00021917,4,"2024-07-01T20:30:47.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853601,1719865847621,-2130.59,0.00021917,4,"2024-07-01T20:30:47.621",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853602,1719865847630,-2130.59,0.00021917,4,"2024-07-01T20:30:47.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853603,1719865847639,-929.75,0.00021917,4,"2024-07-01T20:30:47.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853604,1719865847648,-2130.59,0.00021917,4,"2024-07-01T20:30:47.648",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853605,1719865847657,-929.75,0.00021917,4,"2024-07-01T20:30:47.657",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853606,1719865847666,-3305.65,0.00021917,4,"2024-07-01T20:30:47.666",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853607,1719865847675,-4682.97,0.00021917,4,"2024-07-01T20:30:47.675",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853608,1719865847684,-2130.59,0.00021917,4,"2024-07-01T20:30:47.684",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853609,1719865847694,-929.75,0.00021917,4,"2024-07-01T20:30:47.694",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853610,1719865847702,-3305.65,0.00021917,4,"2024-07-01T20:30:47.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853611,1719865847712,-2130.59,0.00021917,4,"2024-07-01T20:30:47.712",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853612,1719865847722,-929.75,0.00021917,4,"2024-07-01T20:30:47.722",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853613,1719865847732,-236.167993,0.00021917,2,"2024-07-01T20:30:47.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853614,1719865847741,-3305.65,0.00021917,4,"2024-07-01T20:30:47.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853615,1719865847750,-236.167993,0.00021917,2,"2024-07-01T20:30:47.750",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853616,1719865847760,-2130.66,0.00021917,4,"2024-07-01T20:30:47.760",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853617,1719865847769,-929.75,0.00021917,4,"2024-07-01T20:30:47.769",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853618,1719865847778,-236.167993,0.00021917,2,"2024-07-01T20:30:47.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853619,1719865847787,-4487.84,0.00021917,4,"2024-07-01T20:30:47.787",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853620,1719865847796,-3305.65,0.00021917,4,"2024-07-01T20:30:47.796",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853621,1719865847805,-929.75,0.00021917,4,"2024-07-01T20:30:47.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853622,1719865847814,-3305.65,0.00021917,4,"2024-07-01T20:30:47.814",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853623,1719865847824,-929.75,0.00021917,4,"2024-07-01T20:30:47.824",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853624,1719865847833,-236.167993,0.00021917,2,"2024-07-01T20:30:47.833",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853625,1719865847842,-929.75,0.00021917,4,"2024-07-01T20:30:47.842",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853626,1719865847851,-236.167993,0.00021917,2,"2024-07-01T20:30:47.851",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853627,1719865847860,-3305.65,0.00021917,4,"2024-07-01T20:30:47.860",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853628,1719865847869,-236.167993,0.00021917,2,"2024-07-01T20:30:47.869",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853629,1719865847879,-3305.65,0.00021917,4,"2024-07-01T20:30:47.879",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853630,1719865847888,-929.75,0.00021917,4,"2024-07-01T20:30:47.888",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853631,1719865847897,-3305.65,0.00021917,4,"2024-07-01T20:30:47.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853632,1719865847906,-929.75,0.00021917,4,"2024-07-01T20:30:47.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853633,1719865847915,-22615.18,0.00021917,4,"2024-07-01T20:30:47.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853634,1719865847924,-3305.65,0.00021917,4,"2024-07-01T20:30:47.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853635,1719865847933,-929.75,0.00021917,4,"2024-07-01T20:30:47.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853636,1719865847945,-500.0,0.00021917,4,"2024-07-01T20:30:47.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853637,1719865847954,-22615.18,0.00021917,4,"2024-07-01T20:30:47.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853638,1719865847963,-929.75,0.00021917,4,"2024-07-01T20:30:47.963",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853639,1719865847972,-3305.65,0.00021917,4,"2024-07-01T20:30:47.972",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853640,1719865847981,-22615.18,0.00021917,4,"2024-07-01T20:30:47.981",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853641,1719865847990,-500.0,0.00021917,4,"2024-07-01T20:30:47.990",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853642,1719865847999,-500.0,0.00021917,4,"2024-07-01T20:30:47.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853643,1719865848009,-929.75,0.00021917,4,"2024-07-01T20:30:48.009",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853644,1719865848018,-3305.65,0.00021917,4,"2024-07-01T20:30:48.018",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853645,1719865848027,-528.0,0.00021917,4,"2024-07-01T20:30:48.027",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853646,1719865848036,-22615.18,0.00021917,4,"2024-07-01T20:30:48.036",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853647,1719865848045,-3305.65,0.00021917,4,"2024-07-01T20:30:48.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853648,1719865848055,-929.75,0.00021917,4,"2024-07-01T20:30:48.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853649,1719865848064,-22615.18,0.00021917,4,"2024-07-01T20:30:48.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853650,1719865848073,-3305.65,0.00021917,4,"2024-07-01T20:30:48.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853651,1719865848082,-929.75,0.00021917,4,"2024-07-01T20:30:48.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853652,1719865848092,-22615.18,0.00021917,4,"2024-07-01T20:30:48.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853653,1719865848101,-929.75,0.00021917,4,"2024-07-01T20:30:48.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853654,1719865848110,-573.71,0.00021917,4,"2024-07-01T20:30:48.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853655,1719865848119,-573.71,0.00021917,4,"2024-07-01T20:30:48.119",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853656,1719865848129,-929.75,0.00021917,4,"2024-07-01T20:30:48.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853657,1719865848138,-573.71,0.00021917,4,"2024-07-01T20:30:48.138",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853658,1719865848148,-22615.18,0.00021917,4,"2024-07-01T20:30:48.148",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853659,1719865848157,-573.71,0.00021917,4,"2024-07-01T20:30:48.157",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853660,1719865848167,-573.71,0.00021917,4,"2024-07-01T20:30:48.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853661,1719865848176,-929.75,0.00021917,4,"2024-07-01T20:30:48.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853662,1719865848185,-22615.18,0.00021917,4,"2024-07-01T20:30:48.185",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853663,1719865848196,-573.71,0.00021917,4,"2024-07-01T20:30:48.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853664,1719865848205,-8471.61146119,0.00021917,4,"2024-07-01T20:30:48.205",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853665,1719865848463,-14143.56853881,0.00021917,4,"2024-07-01T20:30:48.463",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853666,1719865848472,-929.75,0.00021917,4,"2024-07-01T20:30:48.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853667,1719865848481,-573.71,0.00021917,4,"2024-07-01T20:30:48.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853668,1719865848490,-573.71,0.00021917,4,"2024-07-01T20:30:48.490",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853669,1719865848499,-22615.18,0.00021917,4,"2024-07-01T20:30:48.499",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853670,1719865848508,-929.75,0.00021917,4,"2024-07-01T20:30:48.508",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853671,1719865848517,-573.71,0.00021917,4,"2024-07-01T20:30:48.517",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853672,1719865848525,-1694.81,0.00021917,4,"2024-07-01T20:30:48.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853673,1719865848534,-573.71,0.00021917,4,"2024-07-01T20:30:48.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853674,1719865848543,-929.75,0.00021917,4,"2024-07-01T20:30:48.543",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853675,1719865848553,-22615.18,0.00021917,4,"2024-07-01T20:30:48.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853676,1719865848563,-573.71,0.00021917,4,"2024-07-01T20:30:48.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853677,1719865848572,-573.71,0.00021917,4,"2024-07-01T20:30:48.572",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853678,1719865848580,-22615.18,0.00021917,4,"2024-07-01T20:30:48.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853679,1719865848589,-1694.81,0.00021917,4,"2024-07-01T20:30:48.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853680,1719865848598,-573.71,0.00021917,4,"2024-07-01T20:30:48.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853681,1719865848607,-151.0,0.00021917,2,"2024-07-01T20:30:48.607",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853682,1719865848615,-22615.18,0.00021917,4,"2024-07-01T20:30:48.615",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853683,1719865848624,-573.71,0.00021917,4,"2024-07-01T20:30:48.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853684,1719865848633,-929.75,0.00021917,4,"2024-07-01T20:30:48.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853685,1719865848641,-151.0,0.00021917,2,"2024-07-01T20:30:48.641",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853686,1719865848651,-1694.81,0.00021917,4,"2024-07-01T20:30:48.651",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853687,1719865848659,-573.71,0.00021917,4,"2024-07-01T20:30:48.659",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853688,1719865848671,-22615.18,0.00021917,4,"2024-07-01T20:30:48.671",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853689,1719865848680,-573.71,0.00021917,4,"2024-07-01T20:30:48.680",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853690,1719865848692,-154.088146,0.00021917,2,"2024-07-01T20:30:48.692",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853691,1719865848701,-929.75,0.00021917,4,"2024-07-01T20:30:48.701",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853692,1719865848710,-1694.81,0.00021917,4,"2024-07-01T20:30:48.710",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853693,1719865848718,-573.71,0.00021917,4,"2024-07-01T20:30:48.718",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853694,1719865848728,-22615.18,0.00021917,4,"2024-07-01T20:30:48.728",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853695,1719865848737,-573.71,0.00021917,4,"2024-07-01T20:30:48.737",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853696,1719865848746,-929.96,0.00021917,4,"2024-07-01T20:30:48.746",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853697,1719865848755,-1694.81,0.00021917,4,"2024-07-01T20:30:48.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853698,1719865848765,-22615.18,0.00021917,4,"2024-07-01T20:30:48.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853699,1719865848774,-1694.81,0.00021917,4,"2024-07-01T20:30:48.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853700,1719865848783,-500.0,0.00021917,4,"2024-07-01T20:30:48.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853701,1719865848792,-22615.18,0.00021917,4,"2024-07-01T20:30:48.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853702,1719865848801,-1694.81,0.00021917,4,"2024-07-01T20:30:48.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853703,1719865848810,-22615.18,0.00021917,4,"2024-07-01T20:30:48.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853704,1719865848819,-1694.81,0.00021917,4,"2024-07-01T20:30:48.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853705,1719865848828,-1694.81,0.00021917,4,"2024-07-01T20:30:48.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853706,1719865848837,-1694.81,0.00021917,4,"2024-07-01T20:30:48.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853707,1719865848846,-500.0,0.00021917,4,"2024-07-01T20:30:48.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853708,1719865848855,-500.0,0.00021917,4,"2024-07-01T20:30:48.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853709,1719865848865,-500.0,0.00021917,4,"2024-07-01T20:30:48.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853710,1719865848874,-1694.81,0.00021917,4,"2024-07-01T20:30:48.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853711,1719865848883,-596.25441851,0.00021917,4,"2024-07-01T20:30:48.883",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853712,1719865848891,-1694.81,0.00021917,4,"2024-07-01T20:30:48.891",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853713,1719865848899,-1694.81,0.00021917,4,"2024-07-01T20:30:48.899",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853714,1719865848906,-1694.81,0.00021917,4,"2024-07-01T20:30:48.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853715,1719865848915,-500.0,0.00021917,4,"2024-07-01T20:30:48.915",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853716,1719865848924,-1694.81,0.00021917,4,"2024-07-01T20:30:48.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853717,1719865848933,-500.0,0.00021917,4,"2024-07-01T20:30:48.933",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853718,1719865848943,-280.39166944,0.00021917,4,"2024-07-01T20:30:48.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853719,1719865848955,-1694.81,0.00021917,4,"2024-07-01T20:30:48.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853720,1719865848964,-500.0,0.00021917,4,"2024-07-01T20:30:48.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853721,1719865848976,-500.0,0.00021917,4,"2024-07-01T20:30:48.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853722,1719865848984,-500.0,0.00021917,4,"2024-07-01T20:30:48.984",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853723,1719865848994,-1694.81,0.00021917,4,"2024-07-01T20:30:48.994",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853724,1719865849003,-500.0,0.00021917,4,"2024-07-01T20:30:49.003",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853725,1719865849011,-506.29759762,0.00021917,4,"2024-07-01T20:30:49.011",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853726,1719865849020,-1694.81,0.00021917,4,"2024-07-01T20:30:49.020",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853727,1719865849029,-1694.81,0.00021917,4,"2024-07-01T20:30:49.029",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853728,1719865849037,-1694.81,0.00021917,4,"2024-07-01T20:30:49.037",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853729,1719865849046,-1694.81,0.00021917,4,"2024-07-01T20:30:49.046",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853730,1719865849055,-1694.81,0.00021917,4,"2024-07-01T20:30:49.055",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853731,1719865849064,-2393.41,0.00021917,4,"2024-07-01T20:30:49.064",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853732,1719865849073,-1694.81,0.00021917,4,"2024-07-01T20:30:49.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853733,1719865849083,-2393.41,0.00021917,4,"2024-07-01T20:30:49.083",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853734,1719865849092,-1695.03,0.00021917,4,"2024-07-01T20:30:49.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853735,1719865849101,-500.0,0.00021917,4,"2024-07-01T20:30:49.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853736,1719865849111,-2393.41,0.00021917,4,"2024-07-01T20:30:49.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853737,1719865849120,-637.9261584,0.00021917,4,"2024-07-01T20:30:49.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853738,1719865849129,-8196.48,0.00021917,4,"2024-07-01T20:30:49.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853739,1719865849139,-2393.41,0.00021917,4,"2024-07-01T20:30:49.139",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853740,1719865849150,-8196.48,0.00021917,4,"2024-07-01T20:30:49.150",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853741,1719865849160,-2393.41,0.00021917,4,"2024-07-01T20:30:49.160",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853742,1719865849170,-8196.48,0.00021917,4,"2024-07-01T20:30:49.170",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853743,1719865849179,-2393.41,0.00021917,4,"2024-07-01T20:30:49.179",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853744,1719865849190,-151.0,0.00021917,2,"2024-07-01T20:30:49.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853745,1719865849199,-8196.48,0.00021917,4,"2024-07-01T20:30:49.199",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853746,1719865849208,-151.0,0.00021917,2,"2024-07-01T20:30:49.208",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853747,1719865849217,-2393.41,0.00021917,4,"2024-07-01T20:30:49.217",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853748,1719865849226,-2393.41,0.00021917,4,"2024-07-01T20:30:49.226",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853749,1719865849237,-8196.48,0.00021917,4,"2024-07-01T20:30:49.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853750,1719865849246,-500.0,0.00021917,4,"2024-07-01T20:30:49.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853751,1719865849255,-500.0,0.00021917,4,"2024-07-01T20:30:49.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853752,1719865849264,-2393.41,0.00021917,4,"2024-07-01T20:30:49.264",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853753,1719865849273,-500.0,0.00021917,4,"2024-07-01T20:30:49.273",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853754,1719865849282,-500.0,0.00021917,4,"2024-07-01T20:30:49.282",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853755,1719865849296,-8196.48,0.00021917,4,"2024-07-01T20:30:49.296",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853756,1719865849305,-2393.41,0.00021917,4,"2024-07-01T20:30:49.305",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853757,1719865849315,-500.0,0.00021917,4,"2024-07-01T20:30:49.315",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853758,1719865849324,-500.0,0.00021917,4,"2024-07-01T20:30:49.324",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853759,1719865849337,-8196.48,0.00021917,4,"2024-07-01T20:30:49.337",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853760,1719865849346,-2393.41,0.00021917,4,"2024-07-01T20:30:49.346",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853761,1719865849356,-500.0,0.00021917,4,"2024-07-01T20:30:49.356",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853762,1719865849365,-8196.48,0.00021917,4,"2024-07-01T20:30:49.365",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853763,1719865849375,-2393.41,0.00021917,4,"2024-07-01T20:30:49.375",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853764,1719865849384,-500.0,0.00021917,4,"2024-07-01T20:30:49.384",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853765,1719865849393,-500.0,0.00021917,4,"2024-07-01T20:30:49.393",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853766,1719865849403,-8196.48,0.00021917,4,"2024-07-01T20:30:49.403",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853767,1719865849412,-500.0,0.00021917,4,"2024-07-01T20:30:49.412",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853768,1719865849422,-2393.41,0.00021917,4,"2024-07-01T20:30:49.422",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853769,1719865849431,-500.0,0.00021917,4,"2024-07-01T20:30:49.431",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853770,1719865849443,-500.0,0.00021917,4,"2024-07-01T20:30:49.443",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853771,1719865849452,-8196.48,0.00021917,4,"2024-07-01T20:30:49.452",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853772,1719865849461,-500.0,0.00021917,4,"2024-07-01T20:30:49.461",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853773,1719865849472,-500.0,0.00021917,4,"2024-07-01T20:30:49.472",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853774,1719865849481,-500.0,0.00021917,4,"2024-07-01T20:30:49.481",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853775,1719865849491,-500.0,0.00021917,4,"2024-07-01T20:30:49.491",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853776,1719865849500,-500.0,0.00021917,4,"2024-07-01T20:30:49.500",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853777,1719865849509,-8196.48,0.00021917,4,"2024-07-01T20:30:49.509",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853778,1719865849518,-500.0,0.00021917,4,"2024-07-01T20:30:49.518",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853779,1719865849527,-500.0,0.00021917,4,"2024-07-01T20:30:49.527",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853780,1719865849537,-500.0,0.00021917,4,"2024-07-01T20:30:49.537",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853781,1719865849546,-500.0,0.00021917,4,"2024-07-01T20:30:49.546",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853782,1719865849555,-8196.48,0.00021917,4,"2024-07-01T20:30:49.555",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853783,1719865849565,-500.0,0.00021917,4,"2024-07-01T20:30:49.565",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853784,1719865849574,-500.0,0.00021917,4,"2024-07-01T20:30:49.574",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853785,1719865849583,-500.0,0.00021917,4,"2024-07-01T20:30:49.583",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853786,1719865849593,-500.0,0.00021917,4,"2024-07-01T20:30:49.593",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853787,1719865849602,-500.0,0.00021917,4,"2024-07-01T20:30:49.602",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853788,1719865849611,-400.53257384,0.00021917,4,"2024-07-01T20:30:49.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853789,1719865849634,-99.46742616,0.00021917,4,"2024-07-01T20:30:49.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853790,1719865849644,-500.0,0.00021917,4,"2024-07-01T20:30:49.644",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853791,1719865849654,-500.0,0.00021917,4,"2024-07-01T20:30:49.654",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853792,1719865849664,-500.0,0.00021917,4,"2024-07-01T20:30:49.664",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853793,1719865849673,-500.0,0.00021917,4,"2024-07-01T20:30:49.673",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853794,1719865849682,-253.76138084,0.00021917,4,"2024-07-01T20:30:49.682",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853795,1719865849693,-637.3545592,0.00021917,4,"2024-07-01T20:30:49.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853796,1719865849702,-500.0,0.00021917,4,"2024-07-01T20:30:49.702",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853797,1719865849711,-500.0,0.00021917,4,"2024-07-01T20:30:49.711",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853798,1719865849720,-8196.48,0.00021917,4,"2024-07-01T20:30:49.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853799,1719865849729,-449.20577082,0.00021917,4,"2024-07-01T20:30:49.729",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853800,1719865849924,-565.99524606,0.00021825,2,"2024-07-01T20:30:49.924",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853801,1719865849994,-0.00583402,0.00021825,2,"2024-07-01T20:30:49.994",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853802,1719865850006,-252.99891992,0.00021825,2,"2024-07-01T20:30:50.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853803,1719865850017,-50.79422918,0.00021917,4,"2024-07-01T20:30:50.017",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853804,1719865850026,-302.01998079,0.00021917,4,"2024-07-01T20:30:50.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853805,1719865850038,-292.10250999,0.00021917,4,"2024-07-01T20:30:50.038",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853806,1719865850050,-837.93466786,0.00021917,4,"2024-07-01T20:30:50.050",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853807,1719865850070,-6764.42284136,0.00021917,4,"2024-07-01T20:30:50.070",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853808,1719865850080,-500.0,0.00021917,4,"2024-07-01T20:30:50.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853809,1719865850090,-500.0,0.00021917,4,"2024-07-01T20:30:50.090",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853810,1719865850101,-8196.48,0.00021917,4,"2024-07-01T20:30:50.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853811,1719865850111,-500.0,0.00021917,4,"2024-07-01T20:30:50.111",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853812,1719865850120,-500.0,0.00021917,4,"2024-07-01T20:30:50.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853813,1719865850131,-500.0,0.00021917,4,"2024-07-01T20:30:50.131",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853814,1719865850141,-8196.48,0.00021917,4,"2024-07-01T20:30:50.141",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853815,1719865850153,-500.0,0.00021917,4,"2024-07-01T20:30:50.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853816,1719865850162,-500.0,0.00021917,4,"2024-07-01T20:30:50.162",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853817,1719865850172,-500.0,0.00021917,4,"2024-07-01T20:30:50.172",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853818,1719865850181,-266.74011367,0.00021917,4,"2024-07-01T20:30:50.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853819,1719865850191,-500.0,0.00021917,4,"2024-07-01T20:30:50.191",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853820,1719865850200,-359.68,0.00021917,4,"2024-07-01T20:30:50.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853821,1719865850210,-500.0,0.00021917,4,"2024-07-01T20:30:50.210",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853822,1719865850219,-1391.9803298,0.00021917,4,"2024-07-01T20:30:50.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853823,1719865850295,-386.54715995,0.00021917,4,"2024-07-01T20:30:50.295",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853824,1719865850306,-2984.75,0.00021917,4,"2024-07-01T20:30:50.306",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853825,1719865850317,-696.65702926,0.00021917,4,"2024-07-01T20:30:50.317",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853826,1719865850492,-655.0,0.00021917,4,"2024-07-01T20:30:50.492",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853827,1719865850505,-795.64528973,0.00021917,4,"2024-07-01T20:30:50.505",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853828,1719865850562,-1285.90019126,0.00021917,4,"2024-07-01T20:30:50.562",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853829,1719865850575,-827.3869112,0.00021917,4,"2024-07-01T20:30:50.575",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853830,1719865850600,-5979.40394953,0.00021917,4,"2024-07-01T20:30:50.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853842,1719866142608,45000.0,0.000112,2,"2024-07-01T20:35:42.608",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853865,1719866730815,290.46265469,0.000112,2,"2024-07-01T20:45:30.815",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853866,1719866739180,8341.25410495,0.000112,2,"2024-07-01T20:45:39.180",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853867,1719866743889,1366.44919066,0.000112,2,"2024-07-01T20:45:43.889",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853868,1719866759104,173.47662128,0.000112,2,"2024-07-01T20:45:59.104",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853869,1719866764067,647.77257455,0.000112,2,"2024-07-01T20:46:04.067",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853870,1719866771785,155.0,0.000112,2,"2024-07-01T20:46:11.785",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853872,1719866959304,219.28826757,0.000112,2,"2024-07-01T20:49:19.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853873,1719866959840,264.53806509,0.00011199,2,"2024-07-01T20:49:19.840",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853875,1719866993259,155.0,0.000112,2,"2024-07-01T20:49:53.259",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853876,1719867008177,155.0,0.000112,2,"2024-07-01T20:50:08.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853902,1719867031836,-363.95360909,0.00012273,2,"2024-07-01T20:50:31.836",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853903,1719867031846,-189.23515969,0.00013516,2,"2024-07-01T20:50:31.846",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853904,1719867031855,-264.11490651,0.00013576,2,"2024-07-01T20:50:31.855",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853905,1719867031865,-6861.0,0.000164,5,"2024-07-01T20:50:31.865",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853906,1719867031874,-207.0,0.00017259,2,"2024-07-01T20:50:31.874",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853907,1719867031884,-3982.71074965,0.00017533,2,"2024-07-01T20:50:31.884",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853908,1719867031893,-150.0,0.00018082,2,"2024-07-01T20:50:31.893",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853909,1719867031903,-483.99,0.00018099,2,"2024-07-01T20:50:31.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853910,1719867031912,-447.64794776,0.00018864,2,"2024-07-01T20:50:31.912",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853911,1719867031923,-150.90846153,0.000189,2,"2024-07-01T20:50:31.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853912,1719867031932,-155.0,0.00018919,2,"2024-07-01T20:50:31.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853913,1719867031943,-205.3758562,0.00018999,2,"2024-07-01T20:50:31.943",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853914,1719867031952,-15059.47291316,0.00019213,2,"2024-07-01T20:50:31.952",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853915,1719867031964,-5151.0,0.00019213,2,"2024-07-01T20:50:31.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853916,1719867031976,-1025.33320867,0.00019213,2,"2024-07-01T20:50:31.976",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853917,1719867031989,-46.52387817,0.00019213,2,"2024-07-01T20:50:31.989",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853918,1719867031999,-150.0,0.0001936,2,"2024-07-01T20:50:31.999",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853919,1719867032008,-303.9424566,0.00019384,2,"2024-07-01T20:50:32.008",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853921,1719867032024,-207.9075434,0.00019384,2,"2024-07-01T20:50:32.024",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853922,1719867032033,-250.0,0.00019386,2,"2024-07-01T20:50:32.033",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853924,1719867032042,-1161.71472316,0.00019399,2,"2024-07-01T20:50:32.042",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853926,1719867032053,-7542.14527684,0.00019399,2,"2024-07-01T20:50:32.053",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853928,1719867032063,-1000.0,0.00019414,2,"2024-07-01T20:50:32.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853930,1719867032072,-3097.86896954,0.00019763,2,"2024-07-01T20:50:32.072",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853932,1719867032084,-4509.92103046,0.00019763,2,"2024-07-01T20:50:32.084",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853933,1719867032093,-150.0,0.00019775,4,"2024-07-01T20:50:32.093",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853934,1719867032103,-150.90846153,0.00019861,2,"2024-07-01T20:50:32.103",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853935,1719867032113,-250.0,0.00020017,2,"2024-07-01T20:50:32.113",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853936,1719867032122,-475.92327265,0.00020017,2,"2024-07-01T20:50:32.122",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853938,1719867032137,-674.44896287,0.00020017,2,"2024-07-01T20:50:32.137",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853941,1719867032148,-670.92,0.00020017,2,"2024-07-01T20:50:32.148",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853943,1719867032159,-168.70776448,0.00020017,2,"2024-07-01T20:50:32.159",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853945,1719867032168,-709.00468209,0.00020017,2,"2024-07-01T20:50:32.168",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853947,1719867032183,-318.36531791,0.00020017,2,"2024-07-01T20:50:32.183",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853949,1719867032192,-147.46749504,0.00020233,30,"2024-07-01T20:50:32.192",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853950,1719867032204,-676.29250496,0.00020233,30,"2024-07-01T20:50:32.204",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853951,1719867032213,-188.85,0.00020252,2,"2024-07-01T20:50:32.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853952,1719867032222,-250.0,0.00020278,2,"2024-07-01T20:50:32.222",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853953,1719867032231,-182.14,0.00020279,2,"2024-07-01T20:50:32.231",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853954,1719867032241,-14.13525354,0.00020325,4,"2024-07-01T20:50:32.241",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853957,1719867032265,-290.89568695,0.00019863,2,"2024-07-01T20:50:32.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853959,1719867032274,-92.70431301,0.00020325,4,"2024-07-01T20:50:32.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853966,1719867037584,-43.16043345,0.00020325,4,"2024-07-01T20:50:37.584",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853967,1719867037594,-220.74925893,0.00020363,2,"2024-07-01T20:50:37.594",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853968,1719867037611,-263.24074107,0.00020363,2,"2024-07-01T20:50:37.611",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853969,1719867037622,-171.93,0.00020548,2,"2024-07-01T20:50:37.622",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853970,1719867037633,-176.876544,0.00020592,2,"2024-07-01T20:50:37.633",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853971,1719867037646,-131.48749541,0.00020592,2,"2024-07-01T20:50:37.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853972,1719867037658,-43.64007959,0.00020592,2,"2024-07-01T20:50:37.658",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853973,1719867037668,-1004.759123,0.00020592,2,"2024-07-01T20:50:37.668",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853974,1719867037681,-249.91470026,0.00020592,2,"2024-07-01T20:50:37.681",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853975,1719867037693,-277.0,0.00020592,2,"2024-07-01T20:50:37.693",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853976,1719867037721,-72.80248674,0.00020592,2,"2024-07-01T20:50:37.721",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853977,1719867037732,-547.323128,0.00020592,2,"2024-07-01T20:50:37.732",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853978,1719867037741,-755.11649735,0.00020592,2,"2024-07-01T20:50:37.741",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853979,1719867037756,-399.29055165,0.00020592,2,"2024-07-01T20:50:37.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853980,1719867037765,-686.60564835,0.00020592,2,"2024-07-01T20:50:37.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853981,1719867037778,-212.97013265,0.00020592,2,"2024-07-01T20:50:37.778",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853982,1719867037787,-233.93822765,0.00020592,2,"2024-07-01T20:50:37.787",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853983,1719867037798,-1271.20037635,0.00020592,2,"2024-07-01T20:50:37.798",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853984,1719867037808,-716.157361,0.00020592,2,"2024-07-01T20:50:37.808",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853985,1719867037817,-1231.477039,0.00020592,2,"2024-07-01T20:50:37.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853986,1719867037826,-968.4921726,0.00020592,2,"2024-07-01T20:50:37.826",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853987,1719867037838,-474.5166384,0.00020592,2,"2024-07-01T20:50:37.838",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853988,1719867037847,-1499.292968,0.00020592,2,"2024-07-01T20:50:37.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853989,1719867037857,-820.984693,0.00020592,2,"2024-07-01T20:50:37.857",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853990,1719867037868,-175.127575,0.00020592,2,"2024-07-01T20:50:37.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853991,1719867037878,-176.598289,0.00020592,2,"2024-07-01T20:50:37.878",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853992,1719867037887,-1443.008811,0.00020592,2,"2024-07-01T20:50:37.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853993,1719867037897,-899.575781,0.00020592,2,"2024-07-01T20:50:37.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853994,1719867037907,-2052.461732,0.00020592,2,"2024-07-01T20:50:37.907",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853995,1719867037916,-716.157361,0.00020592,2,"2024-07-01T20:50:37.916",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853996,1719867037925,-599.717187,0.00020592,2,"2024-07-01T20:50:37.925",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853997,1719867037935,-1004.759123,0.0002085,2,"2024-07-01T20:50:37.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853998,1719867037945,-599.717187,0.0002085,2,"2024-07-01T20:50:37.945",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330853999,1719867037955,-547.323128,0.0002085,2,"2024-07-01T20:50:37.955",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854000,1719867037964,-1154.407049,0.0002085,2,"2024-07-01T20:50:37.964",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854001,1719867037974,-899.575781,0.0002085,2,"2024-07-01T20:50:37.974",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854002,1719867037983,-1505.138604,0.0002085,2,"2024-07-01T20:50:37.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854003,1719867037993,-716.157361,0.0002085,2,"2024-07-01T20:50:37.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854004,1719867038002,-1231.477039,0.0002085,2,"2024-07-01T20:50:38.002",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854005,1719867038012,-1443.008811,0.0002085,2,"2024-07-01T20:50:38.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854006,1719867038021,-1499.292968,0.0002085,2,"2024-07-01T20:50:38.021",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854008,1719867038031,-820.984693,0.0002085,2,"2024-07-01T20:50:38.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854010,1719867038040,-1443.008811,0.0002085,2,"2024-07-01T20:50:38.040",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854012,1719867038049,-899.575781,0.0002085,2,"2024-07-01T20:50:38.049",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854014,1719867038058,-2052.461732,0.0002085,2,"2024-07-01T20:50:38.058",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854016,1719867038068,-716.157361,0.0002085,2,"2024-07-01T20:50:38.068",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854017,1719867038077,-599.717187,0.0002085,2,"2024-07-01T20:50:38.077",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854018,1719867038087,-150.0,0.00020874,4,"2024-07-01T20:50:38.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854019,1719867038097,-312.2489,0.000209,2,"2024-07-01T20:50:38.097",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854020,1719867038106,-342.96601401,0.000209,2,"2024-07-01T20:50:38.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854021,1719867038116,-1300.0,0.000209,7,"2024-07-01T20:50:38.116",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854022,1719867038125,-1089.40475495,0.000209,2,"2024-07-01T20:50:38.125",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854023,1719867038135,-19200.17667964,0.00021,3,"2024-07-01T20:50:38.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854024,1719867038147,-30146.15517583,0.00021,3,"2024-07-01T20:50:38.147",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854025,1719867038157,-1250.0,0.00021,2,"2024-07-01T20:50:38.157",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854026,1719867038167,-225.19167095,0.00021,2,"2024-07-01T20:50:38.167",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854027,1719867038177,-2700.0,0.00021,7,"2024-07-01T20:50:38.177",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854028,1719867038187,-342.96601396,0.00021067,2,"2024-07-01T20:50:38.187",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854029,1719867038196,-1089.40475486,0.00021067,2,"2024-07-01T20:50:38.196",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854030,1719867038206,-4100.0,0.000211,7,"2024-07-01T20:50:38.206",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854031,1719867038215,-1004.759123,0.00021107,2,"2024-07-01T20:50:38.215",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854032,1719867038225,-599.717187,0.00021107,2,"2024-07-01T20:50:38.225",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854033,1719867038234,-547.323128,0.00021107,2,"2024-07-01T20:50:38.234",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854034,1719867038244,-1154.407049,0.00021107,2,"2024-07-01T20:50:38.244",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854035,1719867038253,-899.575781,0.00021107,2,"2024-07-01T20:50:38.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854036,1719867038263,-1505.138604,0.00021107,2,"2024-07-01T20:50:38.263",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854037,1719867038273,-716.157361,0.00021107,2,"2024-07-01T20:50:38.273",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854038,1719867038283,-1231.477039,0.00021107,2,"2024-07-01T20:50:38.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854039,1719867038292,-1443.008811,0.00021107,2,"2024-07-01T20:50:38.292",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854040,1719867038302,-1499.292968,0.00021107,2,"2024-07-01T20:50:38.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854041,1719867038312,-820.984693,0.00021107,2,"2024-07-01T20:50:38.312",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854042,1719867038322,-1443.008811,0.00021107,2,"2024-07-01T20:50:38.322",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854043,1719867038331,-899.575781,0.00021107,2,"2024-07-01T20:50:38.331",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854044,1719867038341,-2052.461732,0.00021107,2,"2024-07-01T20:50:38.341",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854045,1719867038351,-716.157361,0.00021107,2,"2024-07-01T20:50:38.351",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854046,1719867038360,-599.717187,0.00021107,2,"2024-07-01T20:50:38.360",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854047,1719867038370,-5400.0,0.000212,7,"2024-07-01T20:50:38.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854048,1719867038380,-342.96601396,0.00021233,2,"2024-07-01T20:50:38.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854049,1719867038390,-1089.40475486,0.00021233,2,"2024-07-01T20:50:38.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854050,1719867038400,-2500.0,0.00021265,2,"2024-07-01T20:50:38.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854051,1719867038410,-6800.0,0.000213,7,"2024-07-01T20:50:38.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854052,1719867038420,-151.0,0.00021313,7,"2024-07-01T20:50:38.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854053,1719867038429,-150.0,0.00021342,2,"2024-07-01T20:50:38.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854054,1719867038439,-150.0,0.00021342,2,"2024-07-01T20:50:38.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854055,1719867038449,-150.0,0.00021342,2,"2024-07-01T20:50:38.449",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854056,1719867038458,-150.0,0.00021342,2,"2024-07-01T20:50:38.458",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854057,1719867038468,-150.0,0.00021342,2,"2024-07-01T20:50:38.468",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854058,1719867038477,-150.0,0.00021342,2,"2024-07-01T20:50:38.477",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854059,1719867038487,-150.0,0.00021342,2,"2024-07-01T20:50:38.487",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854060,1719867038496,-151.0,0.0002135,2,"2024-07-01T20:50:38.496",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854061,1719867038505,-1004.759123,0.00021365,2,"2024-07-01T20:50:38.505",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854062,1719867038515,-599.717187,0.00021365,2,"2024-07-01T20:50:38.515",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854063,1719867038525,-547.323128,0.00021365,2,"2024-07-01T20:50:38.525",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854064,1719867038534,-1154.407049,0.00021365,2,"2024-07-01T20:50:38.534",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854065,1719867038544,-899.575781,0.00021365,2,"2024-07-01T20:50:38.544",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854066,1719867038553,-1505.138604,0.00021365,2,"2024-07-01T20:50:38.553",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854067,1719867038563,-716.157361,0.00021365,2,"2024-07-01T20:50:38.563",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854068,1719867038573,-1231.477039,0.00021365,2,"2024-07-01T20:50:38.573",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854069,1719867038582,-1443.008811,0.00021365,2,"2024-07-01T20:50:38.582",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854070,1719867038592,-1499.292968,0.00021365,2,"2024-07-01T20:50:38.592",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854071,1719867038603,-820.984693,0.00021365,2,"2024-07-01T20:50:38.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854072,1719867038613,-1443.008811,0.00021365,2,"2024-07-01T20:50:38.613",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854073,1719867038624,-899.575781,0.00021365,2,"2024-07-01T20:50:38.624",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854074,1719867038634,-2052.461732,0.00021365,2,"2024-07-01T20:50:38.634",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854075,1719867038643,-716.157361,0.00021365,2,"2024-07-01T20:50:38.643",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854076,1719867038653,-599.717187,0.00021365,2,"2024-07-01T20:50:38.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854077,1719867038663,-150.0,0.00021397,2,"2024-07-01T20:50:38.663",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854078,1719867038676,-150.0,0.00021397,2,"2024-07-01T20:50:38.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854079,1719867038686,-150.0,0.00021397,2,"2024-07-01T20:50:38.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854080,1719867038696,-150.0,0.00021397,2,"2024-07-01T20:50:38.696",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854081,1719867038705,-150.0,0.00021397,2,"2024-07-01T20:50:38.705",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854082,1719867038715,-150.0,0.00021397,2,"2024-07-01T20:50:38.715",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854083,1719867038725,-1300.0,0.000214,7,"2024-07-01T20:50:38.725",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854084,1719867038734,-342.96601396,0.000214,2,"2024-07-01T20:50:38.734",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854085,1719867038743,-1089.40475486,0.000214,2,"2024-07-01T20:50:38.743",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854086,1719867038755,-150.0,0.00021423,4,"2024-07-01T20:50:38.755",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854087,1719867038764,-254.070206,0.00021498,2,"2024-07-01T20:50:38.764",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854088,1719867038774,-1300.0,0.000215,7,"2024-07-01T20:50:38.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854089,1719867038783,-80980.2567,0.00021544,2,"2024-07-01T20:50:38.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854090,1719867038792,-342.96601396,0.00021567,2,"2024-07-01T20:50:38.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854091,1719867038802,-1089.40475486,0.00021567,2,"2024-07-01T20:50:38.802",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854092,1719867038811,-1300.0,0.000216,7,"2024-07-01T20:50:38.811",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854093,1719867038821,-1838.7809,0.000216,2,"2024-07-01T20:50:38.821",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854094,1719867038830,-1004.759123,0.00021622,2,"2024-07-01T20:50:38.830",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854095,1719867038839,-599.717187,0.00021622,2,"2024-07-01T20:50:38.839",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854096,1719867038848,-547.323128,0.00021622,2,"2024-07-01T20:50:38.848",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854097,1719867038858,-1154.407049,0.00021622,2,"2024-07-01T20:50:38.858",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854098,1719867038868,-899.575781,0.00021622,2,"2024-07-01T20:50:38.868",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854099,1719867038877,-1505.138604,0.00021622,2,"2024-07-01T20:50:38.877",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854100,1719867038887,-716.157361,0.00021622,2,"2024-07-01T20:50:38.887",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854101,1719867038897,-1231.477039,0.00021622,2,"2024-07-01T20:50:38.897",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854102,1719867038906,-1443.008811,0.00021622,2,"2024-07-01T20:50:38.906",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854103,1719867038916,-1499.292968,0.00021622,2,"2024-07-01T20:50:38.916",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854104,1719867038925,-820.984693,0.00021622,2,"2024-07-01T20:50:38.925",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854105,1719867038935,-1443.008811,0.00021622,2,"2024-07-01T20:50:38.935",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854106,1719867038944,-899.575781,0.00021622,2,"2024-07-01T20:50:38.944",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854107,1719867038954,-2052.461732,0.00021622,2,"2024-07-01T20:50:38.954",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854108,1719867038965,-716.157361,0.00021622,2,"2024-07-01T20:50:38.965",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854109,1719867038974,-599.717187,0.00021622,2,"2024-07-01T20:50:38.974",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854110,1719867038983,-176.876544,0.00021622,2,"2024-07-01T20:50:38.983",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854111,1719867038993,-151.0,0.00021634,2,"2024-07-01T20:50:38.993",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854112,1719867039002,-1500.0,0.00021642,2,"2024-07-01T20:50:39.002",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854113,1719867039012,-174.54,0.00021644,2,"2024-07-01T20:50:39.012",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854114,1719867039022,-513.71,0.00021644,2,"2024-07-01T20:50:39.022",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854115,1719867039031,-150.0,0.0002165,2,"2024-07-01T20:50:39.031",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854116,1719867039041,-150.0,0.00021652,2,"2024-07-01T20:50:39.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854117,1719867039051,-150.0,0.00021652,2,"2024-07-01T20:50:39.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854118,1719867039060,-150.0,0.00021659,2,"2024-07-01T20:50:39.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854119,1719867039070,-150.0,0.00021659,2,"2024-07-01T20:50:39.070",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854120,1719867039080,-150.0,0.00021662,2,"2024-07-01T20:50:39.080",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854121,1719867039091,-150.0,0.00021672,2,"2024-07-01T20:50:39.091",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854122,1719867039102,-150.0,0.00021679,2,"2024-07-01T20:50:39.102",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854123,1719867039112,-150.0,0.00021688,2,"2024-07-01T20:50:39.112",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854124,1719867039123,-150.0,0.00021692,2,"2024-07-01T20:50:39.123",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854125,1719867039133,-150.0,0.00021693,2,"2024-07-01T20:50:39.133",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854126,1719867039143,-150.0,0.00021693,2,"2024-07-01T20:50:39.143",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854127,1719867039153,-150.0,0.00021695,2,"2024-07-01T20:50:39.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854128,1719867039164,-1300.0,0.000217,7,"2024-07-01T20:50:39.164",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854129,1719867039174,-30228.11923521,0.000217,2,"2024-07-01T20:50:39.174",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854130,1719867039184,-779.90851,0.000217,2,"2024-07-01T20:50:39.184",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854131,1719867039194,-150.0,0.00021702,2,"2024-07-01T20:50:39.194",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854132,1719867039203,-150.0,0.00021703,2,"2024-07-01T20:50:39.203",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854133,1719867039213,-3010.1808,0.00021705,2,"2024-07-01T20:50:39.213",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854134,1719867039224,-153.31501807,0.00021705,2,"2024-07-01T20:50:39.224",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854135,1719867039234,-150.0,0.00021717,2,"2024-07-01T20:50:39.234",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854136,1719867039243,-150.0,0.00021726,2,"2024-07-01T20:50:39.243",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854137,1719867039253,-150.0,0.00021727,2,"2024-07-01T20:50:39.253",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854138,1719867039262,-150.0,0.0002173,2,"2024-07-01T20:50:39.262",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854139,1719867039272,-150.0,0.0002173,2,"2024-07-01T20:50:39.272",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854140,1719867039281,-342.96601396,0.00021733,2,"2024-07-01T20:50:39.281",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854141,1719867039291,-1089.40475486,0.00021733,2,"2024-07-01T20:50:39.291",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854142,1719867039300,-151.0,0.00021748,4,"2024-07-01T20:50:39.300",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854143,1719867039310,-1000.0,0.0002175,4,"2024-07-01T20:50:39.310",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854144,1719867039320,-150.0,0.00021753,2,"2024-07-01T20:50:39.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854145,1719867039329,-150.0,0.00021758,2,"2024-07-01T20:50:39.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854146,1719867039339,-150.0,0.00021761,2,"2024-07-01T20:50:39.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854147,1719867039349,-153.31501805,0.00021769,2,"2024-07-01T20:50:39.349",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854148,1719867039359,-150.0,0.00021774,2,"2024-07-01T20:50:39.359",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854149,1719867039370,-367.86522223,0.00021778,2,"2024-07-01T20:50:39.370",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854150,1719867039380,-150.0,0.00021778,2,"2024-07-01T20:50:39.380",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854151,1719867039390,-150.0,0.00021781,2,"2024-07-01T20:50:39.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854152,1719867039400,-150.0,0.00021781,2,"2024-07-01T20:50:39.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854153,1719867039410,-150.0,0.0002179,2,"2024-07-01T20:50:39.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854154,1719867039420,-501.1919,0.00021799,2,"2024-07-01T20:50:39.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854155,1719867039430,-1856.0,0.000218,7,"2024-07-01T20:50:39.430",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854156,1719867039439,-30037.0164,0.000218,2,"2024-07-01T20:50:39.439",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854157,1719867039448,-8539.83405619,0.00021805,2,"2024-07-01T20:50:39.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854158,1719867039461,-25237.46888027,0.00021805,2,"2024-07-01T20:50:39.461",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854159,1719867039514,-21000.47756354,0.00021805,2,"2024-07-01T20:50:39.514",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854160,1719867039524,-500.0,0.00021805,2,"2024-07-01T20:50:39.524",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854161,1719867039533,-150.0,0.00021807,2,"2024-07-01T20:50:39.533",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854162,1719867039542,-150.0,0.00021811,2,"2024-07-01T20:50:39.542",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854163,1719867039552,-1000.0,0.00021817,2,"2024-07-01T20:50:39.552",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854164,1719867039561,-25000.0,0.00021817,2,"2024-07-01T20:50:39.561",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854165,1719867039571,-1000.0,0.00021817,2,"2024-07-01T20:50:39.571",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854166,1719867039580,-7500.0,0.00021817,2,"2024-07-01T20:50:39.580",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854167,1719867039590,-171.62856956,0.00021817,2,"2024-07-01T20:50:39.590",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854169,1719867039600,-165.95795148,0.00021817,2,"2024-07-01T20:50:39.600",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854170,1719867039610,-4935.43816074,0.00021817,2,"2024-07-01T20:50:39.610",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854171,1719867039620,-175.248,0.00021818,2,"2024-07-01T20:50:39.620",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854172,1719867039630,-5172.0,0.00021818,2,"2024-07-01T20:50:39.630",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854173,1719867039639,-291.0,0.00021818,2,"2024-07-01T20:50:39.639",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854174,1719867039649,-2013.36872652,0.00021818,2,"2024-07-01T20:50:39.649",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854175,1719867039661,-11240.26555733,0.00021818,2,"2024-07-01T20:50:39.661",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854176,1719867039676,-1579.841844,0.00021818,2,"2024-07-01T20:50:39.676",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854177,1719867039695,-753.50015,0.00021818,2,"2024-07-01T20:50:39.695",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854178,1719867039706,-630.32,0.00021818,2,"2024-07-01T20:50:39.706",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854180,1719867039719,-17037.58572215,0.00021818,2,"2024-07-01T20:50:39.719",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854182,1719867039728,-213.532,0.00021818,2,"2024-07-01T20:50:39.728",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854184,1719867039738,-150.0,0.0002182,2,"2024-07-01T20:50:39.738",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854185,1719867039749,-150.0,0.00021821,2,"2024-07-01T20:50:39.749",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854186,1719867039758,-153.31501805,0.00021834,2,"2024-07-01T20:50:39.758",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854187,1719867039767,-150.0,0.00021837,2,"2024-07-01T20:50:39.767",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854188,1719867039777,-500.0,0.00021839,2,"2024-07-01T20:50:39.777",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854189,1719867039787,-1000.0,0.0002184,2,"2024-07-01T20:50:39.787",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854190,1719867039797,-500.0,0.00021848,2,"2024-07-01T20:50:39.797",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854191,1719867039807,-150.0,0.0002185,2,"2024-07-01T20:50:39.807",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854192,1719867039817,-384.77028012,0.0002185,2,"2024-07-01T20:50:39.817",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854193,1719867039827,-500.0,0.00021856,2,"2024-07-01T20:50:39.827",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854194,1719867039837,-150.0,0.0002186,2,"2024-07-01T20:50:39.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854195,1719867039847,-1500.0,0.00021862,2,"2024-07-01T20:50:39.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854196,1719867039856,-500.0,0.00021865,2,"2024-07-01T20:50:39.856",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854197,1719867039866,-543.0,0.0002187,2,"2024-07-01T20:50:39.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854198,1719867039876,-4935.43816067,0.0002187,2,"2024-07-01T20:50:39.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854199,1719867039886,-150.0,0.00021871,2,"2024-07-01T20:50:39.886",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854200,1719867039895,-150.0,0.00021873,2,"2024-07-01T20:50:39.895",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854201,1719867039904,-500.0,0.00021874,2,"2024-07-01T20:50:39.904",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854202,1719867039913,-150.0,0.00021878,2,"2024-07-01T20:50:39.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854203,1719867039923,-90001.64958044,0.00021879,4,"2024-07-01T20:50:39.923",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854204,1719867039932,-500.0,0.00021883,2,"2024-07-01T20:50:39.932",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854205,1719867039941,-150.0,0.00021884,2,"2024-07-01T20:50:39.941",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854206,1719867039950,-16941.9563614,0.0002189,3,"2024-07-01T20:50:39.950",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854207,1719867039960,-220.15,0.0002189,3,"2024-07-01T20:50:39.960",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854208,1719867039969,-500.0,0.00021892,2,"2024-07-01T20:50:39.969",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854209,1719867039978,-16941.9563614,0.00021896,3,"2024-07-01T20:50:39.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854210,1719867039988,-153.31501805,0.00021898,2,"2024-07-01T20:50:39.988",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854211,1719867039997,-178.59443935,0.00021899,2,"2024-07-01T20:50:39.997",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854212,1719867040006,-175.04572027,0.00021899,2,"2024-07-01T20:50:40.006",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854213,1719867040016,-1000.0,0.000219,7,"2024-07-01T20:50:40.016",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854214,1719867040026,-1017.0,0.000219,9,"2024-07-01T20:50:40.026",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854215,1719867040035,-2500.0,0.000219,2,"2024-07-01T20:50:40.035",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854216,1719867040045,-491.0,0.000219,4,"2024-07-01T20:50:40.045",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854217,1719867040054,-326.0,0.000219,4,"2024-07-01T20:50:40.054",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854218,1719867040063,-1985.534929,0.000219,2,"2024-07-01T20:50:40.063",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854219,1719867040073,-342.96601396,0.000219,2,"2024-07-01T20:50:40.073",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854220,1719867040082,-1089.40475486,0.000219,2,"2024-07-01T20:50:40.082",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854221,1719867040092,-500.0,0.000219,2,"2024-07-01T20:50:40.092",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854222,1719867040101,-150.0,0.00021901,2,"2024-07-01T20:50:40.101",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854223,1719867040110,-664.9152384,0.00021906,2,"2024-07-01T20:50:40.110",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854224,1719867040120,-207.2536607,0.00021906,2,"2024-07-01T20:50:40.120",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854225,1719867040129,-467.7570453,0.00021906,2,"2024-07-01T20:50:40.129",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854226,1719867040138,-20374.2501732,0.00021906,2,"2024-07-01T20:50:40.138",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854227,1719867040147,-760.2730687,0.00021906,2,"2024-07-01T20:50:40.147",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854228,1719867040156,-2902.1709748,0.00021906,2,"2024-07-01T20:50:40.156",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854229,1719867040166,-5900.0,0.00021906,7,"2024-07-01T20:50:40.166",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854230,1719867040176,-147432.0138676,0.00021907,3,"2024-07-01T20:50:40.176",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854231,1719867040283,-676.65434901,0.00021907,3,"2024-07-01T20:50:40.283",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854232,1719867040294,-207672.41537239,0.00021907,3,"2024-07-01T20:50:40.294",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854233,1719867040304,-150.0,0.00021907,2,"2024-07-01T20:50:40.304",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854234,1719867040314,-16941.9563614,0.00021908,3,"2024-07-01T20:50:40.314",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854235,1719867040323,-500.0,0.00021909,2,"2024-07-01T20:50:40.323",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854236,1719867040333,-16941.9563614,0.00021911,3,"2024-07-01T20:50:40.333",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854237,1719867040342,-1981.54126051,0.00021916,2,"2024-07-01T20:50:40.342",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854238,1719867040351,-300.0,0.00021916,2,"2024-07-01T20:50:40.351",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854239,1719867040361,-4279.14032286,0.00021917,15,"2024-07-01T20:50:40.361",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854240,1719867040371,-581.33393112,0.00021917,2,"2024-07-01T20:50:40.371",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854241,1719867040381,-550.47298576,0.00021917,2,"2024-07-01T20:50:40.381",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854242,1719867040390,-155.0,0.00021917,2,"2024-07-01T20:50:40.390",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854243,1719867040400,-881.13956643,0.00021917,2,"2024-07-01T20:50:40.400",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854244,1719867040410,-500.0,0.00021917,4,"2024-07-01T20:50:40.410",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854245,1719867040420,-500.0,0.00021917,4,"2024-07-01T20:50:40.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854246,1719867040429,-500.0,0.00021917,4,"2024-07-01T20:50:40.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854247,1719867040438,-500.0,0.00021917,4,"2024-07-01T20:50:40.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854248,1719867040448,-500.0,0.00021917,4,"2024-07-01T20:50:40.448",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854249,1719867040457,-500.0,0.00021917,4,"2024-07-01T20:50:40.457",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854250,1719867040466,-500.0,0.00021917,4,"2024-07-01T20:50:40.466",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854251,1719867040475,-500.0,0.00021917,4,"2024-07-01T20:50:40.475",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854252,1719867040484,-500.0,0.00021917,4,"2024-07-01T20:50:40.484",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854253,1719867040493,-500.0,0.00021917,4,"2024-07-01T20:50:40.493",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854254,1719867040503,-500.0,0.00021917,4,"2024-07-01T20:50:40.503",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854255,1719867040512,-500.0,0.00021917,4,"2024-07-01T20:50:40.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854256,1719867040522,-517.34,0.00021917,4,"2024-07-01T20:50:40.522",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854257,1719867040531,-500.0,0.00021917,4,"2024-07-01T20:50:40.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854258,1719867040541,-500.0,0.00021917,4,"2024-07-01T20:50:40.541",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854259,1719867040550,-500.0,0.00021917,4,"2024-07-01T20:50:40.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854260,1719867040560,-500.0,0.00021917,4,"2024-07-01T20:50:40.560",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854261,1719867040569,-500.0,0.00021917,4,"2024-07-01T20:50:40.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854262,1719867040579,-622.24,0.00021917,4,"2024-07-01T20:50:40.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854263,1719867040589,-969.0,0.00021917,4,"2024-07-01T20:50:40.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854264,1719867040598,-969.0,0.00021917,4,"2024-07-01T20:50:40.598",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854265,1719867040609,-969.0,0.00021917,4,"2024-07-01T20:50:40.609",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854266,1719867040618,-969.0,0.00021917,4,"2024-07-01T20:50:40.618",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854267,1719867040628,-969.0,0.00021917,4,"2024-07-01T20:50:40.628",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854268,1719867040637,-969.0,0.00021917,4,"2024-07-01T20:50:40.637",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854269,1719867040646,-969.0,0.00021917,4,"2024-07-01T20:50:40.646",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854270,1719867040655,-969.0,0.00021917,4,"2024-07-01T20:50:40.655",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854271,1719867040665,-500.0,0.00021917,4,"2024-07-01T20:50:40.665",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854272,1719867040679,-500.0,0.00021917,4,"2024-07-01T20:50:40.679",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854273,1719867040688,-500.0,0.00021917,4,"2024-07-01T20:50:40.688",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854274,1719867040698,-500.0,0.00021917,4,"2024-07-01T20:50:40.698",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854275,1719867040707,-416.92524304,0.00021917,4,"2024-07-01T20:50:40.707",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854276,1719867040717,-500.0,0.00021917,4,"2024-07-01T20:50:40.717",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854277,1719867040727,-500.0,0.00021917,4,"2024-07-01T20:50:40.727",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854278,1719867040735,-500.0,0.00021917,4,"2024-07-01T20:50:40.735",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854279,1719867040745,-500.0,0.00021917,4,"2024-07-01T20:50:40.745",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854280,1719867040756,-500.0,0.00021917,4,"2024-07-01T20:50:40.756",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854281,1719867040765,-500.0,0.00021917,4,"2024-07-01T20:50:40.765",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854282,1719867040774,-500.0,0.00021917,4,"2024-07-01T20:50:40.774",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854283,1719867040783,-500.0,0.00021917,4,"2024-07-01T20:50:40.783",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854284,1719867040792,-500.0,0.00021917,4,"2024-07-01T20:50:40.792",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854285,1719867040801,-576.12,0.00021917,4,"2024-07-01T20:50:40.801",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854286,1719867040810,-500.0,0.00021917,4,"2024-07-01T20:50:40.810",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854287,1719867040819,-500.0,0.00021917,4,"2024-07-01T20:50:40.819",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854288,1719867040828,-500.0,0.00021917,4,"2024-07-01T20:50:40.828",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854289,1719867040837,-500.0,0.00021917,4,"2024-07-01T20:50:40.837",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854290,1719867040847,-371.63,0.00021917,2,"2024-07-01T20:50:40.847",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854291,1719867040856,-500.0,0.00021917,4,"2024-07-01T20:50:40.856",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854292,1719867040866,-500.0,0.00021917,4,"2024-07-01T20:50:40.866",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854293,1719867040876,-500.0,0.00021917,4,"2024-07-01T20:50:40.876",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854294,1719867040885,-500.0,0.00021917,4,"2024-07-01T20:50:40.885",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854295,1719867040894,-500.0,0.00021917,4,"2024-07-01T20:50:40.894",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854296,1719867040903,-1816.24,0.00021917,4,"2024-07-01T20:50:40.903",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854297,1719867040913,-1816.24,0.00021917,4,"2024-07-01T20:50:40.913",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854298,1719867040922,-1816.24,0.00021917,4,"2024-07-01T20:50:40.922",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854299,1719867040931,-1816.24,0.00021917,4,"2024-07-01T20:50:40.931",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854300,1719867040939,-1816.24,0.00021917,4,"2024-07-01T20:50:40.939",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854301,1719867040949,-1816.24,0.00021917,4,"2024-07-01T20:50:40.949",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854302,1719867040959,-1816.24,0.00021917,4,"2024-07-01T20:50:40.959",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854303,1719867040968,-1816.24,0.00021917,4,"2024-07-01T20:50:40.968",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854304,1719867040978,-1816.24,0.00021917,4,"2024-07-01T20:50:40.978",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854305,1719867040987,-1816.24,0.00021917,4,"2024-07-01T20:50:40.987",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854306,1719867040996,-1816.24,0.00021917,4,"2024-07-01T20:50:40.996",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854307,1719867041005,-1816.24,0.00021917,4,"2024-07-01T20:50:41.005",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854308,1719867041014,-1816.24,0.00021917,4,"2024-07-01T20:50:41.014",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854309,1719867041023,-500.0,0.00021917,4,"2024-07-01T20:50:41.023",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854310,1719867041032,-500.0,0.00021917,4,"2024-07-01T20:50:41.032",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854311,1719867041041,-500.0,0.00021917,4,"2024-07-01T20:50:41.041",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854312,1719867041051,-500.0,0.00021917,4,"2024-07-01T20:50:41.051",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854313,1719867041060,-500.0,0.00021917,4,"2024-07-01T20:50:41.060",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854314,1719867041069,-500.0,0.00021917,4,"2024-07-01T20:50:41.069",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854315,1719867041078,-500.0,0.00021917,4,"2024-07-01T20:50:41.078",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854316,1719867041087,-500.0,0.00021917,4,"2024-07-01T20:50:41.087",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854317,1719867041096,-500.0,0.00021917,4,"2024-07-01T20:50:41.096",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854318,1719867041106,-500.0,0.00021917,4,"2024-07-01T20:50:41.106",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854319,1719867041115,-571.94,0.00021917,4,"2024-07-01T20:50:41.115",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854320,1719867041126,-571.94,0.00021917,4,"2024-07-01T20:50:41.126",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854321,1719867041135,-571.94,0.00021917,4,"2024-07-01T20:50:41.135",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854322,1719867041144,-571.94,0.00021917,4,"2024-07-01T20:50:41.144",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854323,1719867041153,-571.94,0.00021917,4,"2024-07-01T20:50:41.153",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854324,1719867041163,-751.76,0.00021917,4,"2024-07-01T20:50:41.163",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854325,1719867041172,-751.76,0.00021917,4,"2024-07-01T20:50:41.172",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854326,1719867041181,-571.94,0.00021917,4,"2024-07-01T20:50:41.181",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854327,1719867041190,-751.76,0.00021917,4,"2024-07-01T20:50:41.190",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854328,1719867041200,-571.94,0.00021917,4,"2024-07-01T20:50:41.200",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854329,1719867041209,-751.76,0.00021917,4,"2024-07-01T20:50:41.209",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854330,1719867041219,-571.94,0.00021917,4,"2024-07-01T20:50:41.219",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854331,1719867041228,-571.94,0.00021917,4,"2024-07-01T20:50:41.228",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854332,1719867041237,-751.76,0.00021917,4,"2024-07-01T20:50:41.237",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854333,1719867041246,-751.76,0.00021917,4,"2024-07-01T20:50:41.246",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854334,1719867041255,-571.94,0.00021917,4,"2024-07-01T20:50:41.255",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854335,1719867041265,-751.76,0.00021917,4,"2024-07-01T20:50:41.265",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854336,1719867041274,-571.94,0.00021917,4,"2024-07-01T20:50:41.274",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854337,1719867041284,-751.76,0.00021917,4,"2024-07-01T20:50:41.284",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854338,1719867041293,-571.94,0.00021917,4,"2024-07-01T20:50:41.293",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854339,1719867041302,-751.76,0.00021917,4,"2024-07-01T20:50:41.302",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854340,1719867041311,-571.94,0.00021917,4,"2024-07-01T20:50:41.311",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854341,1719867041320,-751.76,0.00021917,4,"2024-07-01T20:50:41.320",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854342,1719867041329,-751.76,0.00021917,4,"2024-07-01T20:50:41.329",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854343,1719867041339,-751.76,0.00021917,4,"2024-07-01T20:50:41.339",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854344,1719867041348,-751.76,0.00021917,4,"2024-07-01T20:50:41.348",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854345,1719867041358,-751.76,0.00021917,4,"2024-07-01T20:50:41.358",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854346,1719867041367,-751.76,0.00021917,4,"2024-07-01T20:50:41.367",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854347,1719867041379,-751.76,0.00021917,4,"2024-07-01T20:50:41.379",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854348,1719867041392,-751.76,0.00021917,4,"2024-07-01T20:50:41.392",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854349,1719867041401,-751.76,0.00021917,4,"2024-07-01T20:50:41.401",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854350,1719867041411,-751.76,0.00021917,4,"2024-07-01T20:50:41.411",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854351,1719867041420,-751.76,0.00021917,4,"2024-07-01T20:50:41.420",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854352,1719867041429,-751.76,0.00021917,4,"2024-07-01T20:50:41.429",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854353,1719867041438,-751.76,0.00021917,4,"2024-07-01T20:50:41.438",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854354,1719867041447,-751.76,0.00021917,4,"2024-07-01T20:50:41.447",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854355,1719867041456,-751.77,0.00021917,4,"2024-07-01T20:50:41.456",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854356,1719867041465,-164.25840791,0.00021917,4,"2024-07-01T20:50:41.465",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854357,1719867041482,-1224.22159209,0.00021917,4,"2024-07-01T20:50:41.482",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854358,1719867041492,-151.0,0.00021917,2,"2024-07-01T20:50:41.492",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854359,1719867041502,-1388.48,0.00021917,4,"2024-07-01T20:50:41.502",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854360,1719867041512,-1388.48,0.00021917,4,"2024-07-01T20:50:41.512",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854361,1719867041521,-1515.09,0.00021917,4,"2024-07-01T20:50:41.521",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854362,1719867041531,-1388.48,0.00021917,4,"2024-07-01T20:50:41.531",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854363,1719867041540,-1515.09,0.00021917,4,"2024-07-01T20:50:41.540",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854364,1719867041550,-1515.09,0.00021917,4,"2024-07-01T20:50:41.550",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854365,1719867041559,-1388.48,0.00021917,4,"2024-07-01T20:50:41.559",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854366,1719867041569,-1388.48,0.00021917,4,"2024-07-01T20:50:41.569",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854367,1719867041579,-1515.09,0.00021917,4,"2024-07-01T20:50:41.579",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854368,1719867041589,-3231.90686343,0.00021917,4,"2024-07-01T20:50:41.589",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854369,1719867041603,-1068.94313657,0.00021917,4,"2024-07-01T20:50:41.603",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854370,1719867041612,-183.6833824,0.00021917,4,"2024-07-01T20:50:41.612",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854371,1719867041632,-288.40183904,0.00021917,4,"2024-07-01T20:50:41.632",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854372,1719867041653,-916.39477856,0.00021917,4,"2024-07-01T20:50:41.653",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854373,1719867041662,-397.8144119,0.00021917,4,"2024-07-01T20:50:41.662",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854374,1719867041686,-268.65513685,0.00021917,4,"2024-07-01T20:50:41.686",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854375,1719867041697,-1466.34820665,0.00021917,4,"2024-07-01T20:50:41.697",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854376,1719867041708,-1146.80056203,0.00021917,4,"2024-07-01T20:50:41.708",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854377,1719867041720,-440.35402731,0.00021917,4,"2024-07-01T20:50:41.720",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854380,1719867042794,-580.87765526,0.00021917,4,"2024-07-01T20:50:42.794",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854381,1719867042805,-695.5494042,0.00021917,4,"2024-07-01T20:50:42.805",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854382,1719867043086,-1002.19858648,0.00021917,4,"2024-07-01T20:50:43.086",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854522,1719867300344,1247.36037009,0.00011199,2,"2024-07-01T20:55:00.344",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854527,1719867469379,227.0716558,0.00011199,2,"2024-07-01T20:57:49.379",0.0003139,27.57,0.9789484058471036,1513487165.6599765]
[330854628,1719867959408,227.0716558,0.00011199,2,"2024-07-01T21:05:59.408",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854631,1719867997124,482.87871356,0.00011199,2,"2024-07-01T21:06:37.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854661,1719868174138,-258.6924005,0.00012314,2,"2024-07-01T21:09:34.138",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854662,1719868174158,-155.0,0.00012314,2,"2024-07-01T21:09:34.158",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854663,1719868174178,-308.12292157,0.00013128,2,"2024-07-01T21:09:34.178",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854664,1719868174196,-155.05946444,0.00013128,2,"2024-07-01T21:09:34.196",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854665,1719868174216,-155.27672255,0.00013472,2,"2024-07-01T21:09:34.216",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854666,1719868174236,-657.39902336,0.00013516,2,"2024-07-01T21:09:34.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854675,1719868231845,-689.73177959,0.00013543,2,"2024-07-01T21:10:31.845",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854676,1719868231855,-1366.17899642,0.00013576,2,"2024-07-01T21:10:31.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854677,1719868231865,-487.38,0.00017157,2,"2024-07-01T21:10:31.865",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854678,1719868231874,-2478.59,0.00019089,2,"2024-07-01T21:10:31.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854679,1719868231883,-600.0,0.00019154,2,"2024-07-01T21:10:31.883",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854680,1719868231893,-499.99,0.00019178,2,"2024-07-01T21:10:31.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854681,1719868231902,-250.0,0.00019178,2,"2024-07-01T21:10:31.902",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854682,1719868231911,-500.0,0.000192,7,"2024-07-01T21:10:31.911",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854683,1719868231920,-250.0,0.00019391,2,"2024-07-01T21:10:31.920",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854684,1719868231929,-487.38,0.00019421,2,"2024-07-01T21:10:31.929",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854685,1719868231938,-1024.05,0.00019532,3,"2024-07-01T21:10:31.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854686,1719868231948,-250.0,0.00019536,2,"2024-07-01T21:10:31.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854687,1719868231957,-170.22,0.00019642,2,"2024-07-01T21:10:31.957",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854688,1719868231966,-167.47,0.00019713,2,"2024-07-01T21:10:31.966",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854689,1719868231975,-755.11,0.00019713,30,"2024-07-01T21:10:31.975",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854690,1719868231984,-150.0,0.00019775,4,"2024-07-01T21:10:31.984",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854691,1719868231994,-848.0,0.000199,3,"2024-07-01T21:10:31.994",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854692,1719868232003,-545.26,0.00019979,2,"2024-07-01T21:10:32.003",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854693,1719868232013,-2318.96,0.00020017,2,"2024-07-01T21:10:32.013",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854694,1719868232026,-150.90846154,0.00020267,2,"2024-07-01T21:10:32.026",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854695,1719868232035,-600.0,0.00020291,2,"2024-07-01T21:10:32.035",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854696,1719868232044,-2734.230879,0.00020592,2,"2024-07-01T21:10:32.044",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854697,1719868232054,-176.876544,0.00020592,2,"2024-07-01T21:10:32.054",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854698,1719868232066,-1919.094999,0.00020592,2,"2024-07-01T21:10:32.066",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854699,1719868232075,-2873.446425,0.00020592,2,"2024-07-01T21:10:32.075",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854700,1719868232084,-288.601762,0.00020592,2,"2024-07-01T21:10:32.084",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854701,1719868232096,-479.77375,0.00020592,2,"2024-07-01T21:10:32.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854702,1719868232105,-410.492346,0.00020592,2,"2024-07-01T21:10:32.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854703,1719868232115,-863.666469,0.00020592,2,"2024-07-01T21:10:32.115",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854704,1719868232124,-299.858594,0.00020592,2,"2024-07-01T21:10:32.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854705,1719868232133,-410.492346,0.00020592,2,"2024-07-01T21:10:32.133",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854706,1719868232143,-13029.32376072,0.0002084,2,"2024-07-01T21:10:32.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854707,1719868232152,-2734.230879,0.0002085,2,"2024-07-01T21:10:32.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854708,1719868232161,-1919.094999,0.0002085,2,"2024-07-01T21:10:32.161",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854709,1719868232170,-2873.446425,0.0002085,2,"2024-07-01T21:10:32.170",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854710,1719868232179,-288.601762,0.0002085,2,"2024-07-01T21:10:32.179",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854711,1719868232192,-479.77375,0.0002085,2,"2024-07-01T21:10:32.192",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854712,1719868232201,-410.492346,0.0002085,2,"2024-07-01T21:10:32.201",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854713,1719868232211,-863.666469,0.0002085,2,"2024-07-01T21:10:32.211",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854714,1719868232220,-299.858594,0.0002085,2,"2024-07-01T21:10:32.220",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854715,1719868232229,-410.492346,0.0002085,2,"2024-07-01T21:10:32.229",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854716,1719868232238,-14781.204,0.0002085,2,"2024-07-01T21:10:32.238",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854717,1719868232248,-1400.0,0.000209,7,"2024-07-01T21:10:32.248",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854718,1719868232257,-4529.4146,0.00020933,2,"2024-07-01T21:10:32.257",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854719,1719868232267,-742.05373931,0.00020936,2,"2024-07-01T21:10:32.267",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854720,1719868232277,-871.52380396,0.00020936,2,"2024-07-01T21:10:32.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854721,1719868232286,-225.19167095,0.00021,2,"2024-07-01T21:10:32.286",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854722,1719868232295,-2800.0,0.00021,7,"2024-07-01T21:10:32.295",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854723,1719868232304,-4321.8883,0.00021007,2,"2024-07-01T21:10:32.304",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854724,1719868232313,-2500.0,0.00021007,2,"2024-07-01T21:10:32.313",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854725,1719868232322,-30037.0164,0.00021033,2,"2024-07-01T21:10:32.322",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854727,1719868232331,-1838.7809,0.00021033,2,"2024-07-01T21:10:32.331",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854729,1719868232340,-80980.2567,0.00021033,2,"2024-07-01T21:10:32.340",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854730,1719868232351,-158.75288573,0.00021036,2,"2024-07-01T21:10:32.351",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854731,1719868232361,-327.18357985,0.00021036,2,"2024-07-01T21:10:32.361",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854732,1719868232370,-742.0537393,0.00021099,2,"2024-07-01T21:10:32.370",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854733,1719868232380,-871.52380388,0.00021099,2,"2024-07-01T21:10:32.380",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854734,1719868232389,-4200.0,0.000211,7,"2024-07-01T21:10:32.389",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854735,1719868232398,-391.7049,0.000211,2,"2024-07-01T21:10:32.398",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854736,1719868232407,-2734.230879,0.00021107,2,"2024-07-01T21:10:32.407",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854737,1719868232417,-1919.094999,0.00021107,2,"2024-07-01T21:10:32.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854738,1719868232426,-2873.446425,0.00021107,2,"2024-07-01T21:10:32.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854739,1719868232435,-288.601762,0.00021107,2,"2024-07-01T21:10:32.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854740,1719868232445,-479.77375,0.00021107,2,"2024-07-01T21:10:32.445",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854741,1719868232455,-410.492346,0.00021107,2,"2024-07-01T21:10:32.455",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854742,1719868232467,-863.666469,0.00021107,2,"2024-07-01T21:10:32.467",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854743,1719868232476,-299.858594,0.00021107,2,"2024-07-01T21:10:32.476",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854744,1719868232485,-410.492346,0.00021107,2,"2024-07-01T21:10:32.485",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854745,1719868232494,-245000.0,0.00021133,2,"2024-07-01T21:10:32.494",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854746,1719868232503,-600.0,0.00021136,2,"2024-07-01T21:10:32.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854747,1719868232512,-1000.0,0.00021168,2,"2024-07-01T21:10:32.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854748,1719868232522,-5700.0,0.000212,7,"2024-07-01T21:10:32.522",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854749,1719868232534,-500.0,0.00021227,2,"2024-07-01T21:10:32.534",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854750,1719868232543,-742.0537393,0.00021261,2,"2024-07-01T21:10:32.543",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854751,1719868232553,-871.52380388,0.00021261,2,"2024-07-01T21:10:32.553",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854752,1719868232562,-500.0,0.00021265,2,"2024-07-01T21:10:32.562",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854753,1719868232572,-7100.0,0.000213,7,"2024-07-01T21:10:32.572",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854754,1719868232582,-151.0,0.00021313,7,"2024-07-01T21:10:32.582",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854755,1719868232591,-150.0,0.00021342,2,"2024-07-01T21:10:32.591",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854756,1719868232603,-150.0,0.00021342,2,"2024-07-01T21:10:32.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854757,1719868232613,-2734.230879,0.00021365,2,"2024-07-01T21:10:32.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854758,1719868232626,-1919.094999,0.00021365,2,"2024-07-01T21:10:32.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854759,1719868232635,-2873.446425,0.00021365,2,"2024-07-01T21:10:32.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854760,1719868232644,-288.601762,0.00021365,2,"2024-07-01T21:10:32.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854761,1719868232654,-479.77375,0.00021365,2,"2024-07-01T21:10:32.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854762,1719868232663,-410.492346,0.00021365,2,"2024-07-01T21:10:32.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854763,1719868232672,-863.666469,0.00021365,2,"2024-07-01T21:10:32.672",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854764,1719868232682,-299.858594,0.00021365,2,"2024-07-01T21:10:32.682",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854765,1719868232691,-410.492346,0.00021365,2,"2024-07-01T21:10:32.691",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854766,1719868232700,-152.0,0.00021371,3,"2024-07-01T21:10:32.700",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854767,1719868232709,-1400.0,0.000214,7,"2024-07-01T21:10:32.709",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854768,1719868232718,-742.0537393,0.00021424,2,"2024-07-01T21:10:32.718",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854769,1719868232728,-871.52380388,0.00021424,2,"2024-07-01T21:10:32.728",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854770,1719868232737,-158.75288571,0.00021431,2,"2024-07-01T21:10:32.737",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854771,1719868232746,-1090.9535631,0.00021479,2,"2024-07-01T21:10:32.746",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854772,1719868232755,-1101.78670602,0.00021479,2,"2024-07-01T21:10:32.755",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854773,1719868232764,-1034.73348699,0.00021479,2,"2024-07-01T21:10:32.764",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854774,1719868232774,-254.070206,0.00021498,2,"2024-07-01T21:10:32.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854775,1719868232783,-1400.0,0.000215,7,"2024-07-01T21:10:32.783",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854776,1719868232793,-500.88890934,0.00021507,2,"2024-07-01T21:10:32.793",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854777,1719868232802,-379.49243244,0.00021543,5,"2024-07-01T21:10:32.802",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854778,1719868232812,-600.0,0.00021549,2,"2024-07-01T21:10:32.812",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854779,1719868232822,-742.0537393,0.00021587,2,"2024-07-01T21:10:32.822",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854780,1719868232831,-871.52380388,0.00021587,2,"2024-07-01T21:10:32.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854781,1719868232840,-500.88890934,0.00021589,2,"2024-07-01T21:10:32.840",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854782,1719868232852,-15044.4572489,0.0002159,3,"2024-07-01T21:10:32.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854783,1719868232863,-1400.0,0.000216,7,"2024-07-01T21:10:32.863",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854784,1719868232872,-2500.0,0.000216,2,"2024-07-01T21:10:32.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854785,1719868232885,-2734.230879,0.00021622,2,"2024-07-01T21:10:32.885",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854786,1719868232895,-1919.094999,0.00021622,2,"2024-07-01T21:10:32.895",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854787,1719868232904,-2873.446425,0.00021622,2,"2024-07-01T21:10:32.904",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854788,1719868232913,-288.601762,0.00021622,2,"2024-07-01T21:10:32.913",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854789,1719868232923,-479.77375,0.00021622,2,"2024-07-01T21:10:32.923",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854790,1719868232933,-410.492346,0.00021622,2,"2024-07-01T21:10:32.933",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854791,1719868232942,-863.666469,0.00021622,2,"2024-07-01T21:10:32.942",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854792,1719868232951,-299.858594,0.00021622,2,"2024-07-01T21:10:32.951",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854793,1719868232961,-410.492346,0.00021622,2,"2024-07-01T21:10:32.961",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854794,1719868232971,-151.0,0.0002164,2,"2024-07-01T21:10:32.971",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854795,1719868232980,-424.94,0.00021644,2,"2024-07-01T21:10:32.980",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854796,1719868232989,-150.0,0.00021654,2,"2024-07-01T21:10:32.989",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854797,1719868232998,-15044.4572489,0.00021666,3,"2024-07-01T21:10:32.998",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854798,1719868233008,-305.67,0.00021671,2,"2024-07-01T21:10:33.008",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854799,1719868233022,-1055.03,0.00021671,2,"2024-07-01T21:10:33.022",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854800,1719868233031,-150.0,0.00021671,2,"2024-07-01T21:10:33.031",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854801,1719868233040,-164.75,0.00021671,2,"2024-07-01T21:10:33.040",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854802,1719868233051,-423.92,0.00021671,2,"2024-07-01T21:10:33.051",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854803,1719868233062,-524.73,0.00021671,2,"2024-07-01T21:10:33.062",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854804,1719868233071,-354.62,0.00021671,2,"2024-07-01T21:10:33.071",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854805,1719868233080,-15044.4572489,0.0002168,3,"2024-07-01T21:10:33.080",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854806,1719868233090,-150.0,0.00021683,2,"2024-07-01T21:10:33.090",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854807,1719868233101,-487.38,0.00021685,2,"2024-07-01T21:10:33.101",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854808,1719868233110,-150.0,0.00021685,2,"2024-07-01T21:10:33.110",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854809,1719868233120,-150.0,0.00021686,2,"2024-07-01T21:10:33.120",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854810,1719868233130,-150.0,0.00021688,2,"2024-07-01T21:10:33.130",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854811,1719868233139,-150.0,0.00021689,2,"2024-07-01T21:10:33.139",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854812,1719868233148,-15044.4572489,0.0002169,3,"2024-07-01T21:10:33.148",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854813,1719868233158,-166.49751087,0.0002169,2,"2024-07-01T21:10:33.158",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854814,1719868233167,-150.0,0.00021695,2,"2024-07-01T21:10:33.167",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854815,1719868233176,-150.0,0.00021695,2,"2024-07-01T21:10:33.176",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854816,1719868233188,-500.88890934,0.00021699,2,"2024-07-01T21:10:33.188",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854817,1719868233198,-1400.0,0.000217,7,"2024-07-01T21:10:33.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854818,1719868233208,-30228.11923521,0.000217,2,"2024-07-01T21:10:33.208",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854819,1719868233219,-973.56474,0.000217,2,"2024-07-01T21:10:33.219",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854820,1719868233228,-1698.0,0.000217,2,"2024-07-01T21:10:33.228",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854821,1719868233237,-150.0,0.00021705,2,"2024-07-01T21:10:33.237",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854822,1719868233247,-150.0,0.00021709,2,"2024-07-01T21:10:33.247",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854823,1719868233256,-150.0,0.00021711,2,"2024-07-01T21:10:33.256",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854824,1719868233266,-150.0,0.00021712,2,"2024-07-01T21:10:33.266",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854825,1719868233275,-150.0,0.00021717,2,"2024-07-01T21:10:33.275",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854826,1719868233284,-150.0,0.00021727,2,"2024-07-01T21:10:33.284",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854827,1719868233295,-150.0,0.00021729,2,"2024-07-01T21:10:33.295",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854828,1719868233304,-150.0,0.00021732,2,"2024-07-01T21:10:33.304",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854829,1719868233313,-150.0,0.00021732,2,"2024-07-01T21:10:33.313",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854830,1719868233322,-150.0,0.00021733,2,"2024-07-01T21:10:33.322",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854831,1719868233331,-150.0,0.00021735,2,"2024-07-01T21:10:33.331",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854832,1719868233340,-150.0,0.00021735,2,"2024-07-01T21:10:33.340",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854833,1719868233349,-150.0,0.00021736,2,"2024-07-01T21:10:33.349",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854834,1719868233359,-150.0,0.00021738,2,"2024-07-01T21:10:33.359",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854835,1719868233368,-500.0,0.00021741,2,"2024-07-01T21:10:33.368",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854836,1719868233377,-500.0,0.00021742,2,"2024-07-01T21:10:33.377",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854837,1719868233386,-500.0,0.00021742,2,"2024-07-01T21:10:33.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854838,1719868233397,-200.0,0.00021742,2,"2024-07-01T21:10:33.397",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854839,1719868233407,-150.0,0.00021742,2,"2024-07-01T21:10:33.407",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854840,1719868233417,-150.0,0.00021745,2,"2024-07-01T21:10:33.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854841,1719868233426,-150.0,0.00021745,2,"2024-07-01T21:10:33.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854842,1719868233436,-151.0,0.00021748,4,"2024-07-01T21:10:33.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854843,1719868233445,-150.0,0.00021749,2,"2024-07-01T21:10:33.445",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854844,1719868233455,-742.0537393,0.00021749,2,"2024-07-01T21:10:33.455",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854845,1719868233464,-871.52380388,0.00021749,2,"2024-07-01T21:10:33.464",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854846,1719868233474,-150.0,0.00021756,2,"2024-07-01T21:10:33.474",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854847,1719868233483,-150.0,0.00021761,2,"2024-07-01T21:10:33.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854848,1719868233493,-150.0,0.00021762,2,"2024-07-01T21:10:33.493",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854849,1719868233502,-150.0,0.00021763,2,"2024-07-01T21:10:33.502",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854850,1719868233512,-150.0,0.0002177,2,"2024-07-01T21:10:33.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854851,1719868233521,-150.0,0.00021773,2,"2024-07-01T21:10:33.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854852,1719868233531,-150.0,0.00021773,2,"2024-07-01T21:10:33.531",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854853,1719868233540,-150.0,0.00021775,2,"2024-07-01T21:10:33.540",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854854,1719868233550,-500.88890934,0.00021781,2,"2024-07-01T21:10:33.550",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854855,1719868233559,-150.0,0.00021782,2,"2024-07-01T21:10:33.559",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854856,1719868233568,-150.0,0.00021787,2,"2024-07-01T21:10:33.568",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854857,1719868233578,-15044.4572489,0.0002179,3,"2024-07-01T21:10:33.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854858,1719868233587,-150.0,0.00021794,2,"2024-07-01T21:10:33.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854859,1719868233596,-1856.0,0.000218,7,"2024-07-01T21:10:33.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854860,1719868233606,-150.0,0.00021802,2,"2024-07-01T21:10:33.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854861,1719868233615,-150.0,0.00021804,2,"2024-07-01T21:10:33.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854862,1719868233626,-150.0,0.00021804,2,"2024-07-01T21:10:33.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854863,1719868233636,-150.0,0.00021805,2,"2024-07-01T21:10:33.636",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854864,1719868233645,-150.0,0.00021805,2,"2024-07-01T21:10:33.645",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854865,1719868233656,-45133.3717467,0.00021807,3,"2024-07-01T21:10:33.656",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854866,1719868233667,-165.17573026,0.00021808,2,"2024-07-01T21:10:33.667",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854867,1719868233676,-4112.86513391,0.00021808,2,"2024-07-01T21:10:33.676",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854868,1719868233685,-150.0,0.00021808,2,"2024-07-01T21:10:33.685",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854869,1719868233695,-150.0,0.00021809,2,"2024-07-01T21:10:33.695",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854870,1719868233706,-150.0,0.00021813,2,"2024-07-01T21:10:33.706",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854871,1719868233716,-150.0,0.00021814,2,"2024-07-01T21:10:33.716",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854872,1719868233726,-620.0,0.00021815,2,"2024-07-01T21:10:33.726",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854873,1719868233736,-1000.0,0.00021817,2,"2024-07-01T21:10:33.736",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854874,1719868233745,-19051.7307,0.00021817,2,"2024-07-01T21:10:33.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854875,1719868233755,-501.1919,0.00021817,2,"2024-07-01T21:10:33.755",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854876,1719868233765,-281.1116,0.00021817,2,"2024-07-01T21:10:33.765",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854877,1719868233774,-9036.2442,0.00021817,2,"2024-07-01T21:10:33.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854878,1719868233784,-37689.92358334,0.00021817,2,"2024-07-01T21:10:33.784",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854879,1719868233823,-1690.22291666,0.00021817,2,"2024-07-01T21:10:33.823",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854880,1719868233834,-809.77708334,0.00021817,2,"2024-07-01T21:10:33.834",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854881,1719868237990,-3037.806753,0.00018081,2,"2024-07-01T21:10:37.990",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854882,1719868238000,-2200.40371666,0.00021817,2,"2024-07-01T21:10:38.000",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854883,1719868238010,-4658.8819377,0.00021817,2,"2024-07-01T21:10:38.010",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854884,1719868238149,-2841.1180623,0.00021817,2,"2024-07-01T21:10:38.149",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854885,1719868238159,-358.0,0.00021818,2,"2024-07-01T21:10:38.159",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854886,1719868238169,-1820.0,0.00021818,2,"2024-07-01T21:10:38.169",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854887,1719868238179,-442.0,0.00021818,2,"2024-07-01T21:10:38.179",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854888,1719868238189,-812.0,0.00021818,2,"2024-07-01T21:10:38.189",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854889,1719868238198,-618.0,0.00021818,2,"2024-07-01T21:10:38.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854890,1719868238208,-166.0,0.00021818,2,"2024-07-01T21:10:38.208",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854891,1719868238217,-448.0,0.00021818,2,"2024-07-01T21:10:38.217",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854892,1719868238227,-1293.0,0.00021818,2,"2024-07-01T21:10:38.227",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854893,1719868238236,-2408.0,0.00021818,2,"2024-07-01T21:10:38.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854894,1719868238246,-150.0,0.00021819,2,"2024-07-01T21:10:38.246",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854895,1719868238256,-150.0,0.0002182,2,"2024-07-01T21:10:38.256",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854896,1719868238265,-150.0,0.00021822,2,"2024-07-01T21:10:38.265",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854897,1719868238275,-150.0,0.00021822,2,"2024-07-01T21:10:38.275",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854898,1719868238284,-169.88866674,0.00021825,2,"2024-07-01T21:10:38.284",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854899,1719868238294,-810.0,0.00021825,2,"2024-07-01T21:10:38.294",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854901,1719868238304,-158.75288571,0.00021825,2,"2024-07-01T21:10:38.304",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854903,1719868238314,-150.0,0.00021829,2,"2024-07-01T21:10:38.314",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854905,1719868238323,-150.0,0.0002183,2,"2024-07-01T21:10:38.323",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854908,1719868238334,-15044.4572489,0.0002183,3,"2024-07-01T21:10:38.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854910,1719868238343,-150.0,0.00021831,2,"2024-07-01T21:10:38.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854911,1719868238354,-150.0,0.00021833,2,"2024-07-01T21:10:38.354",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854913,1719868238363,-150.0,0.00021834,2,"2024-07-01T21:10:38.363",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854916,1719868238372,-12762.29138076,0.00021835,3,"2024-07-01T21:10:38.372",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854918,1719868238382,-1487.74271587,0.00021837,10,"2024-07-01T21:10:38.382",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854920,1719868238392,-150.0,0.00021843,2,"2024-07-01T21:10:38.392",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854922,1719868238402,-150.0,0.00021849,2,"2024-07-01T21:10:38.402",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854924,1719868238411,-150.0,0.00021856,2,"2024-07-01T21:10:38.411",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854926,1719868238422,-150.0,0.00021857,2,"2024-07-01T21:10:38.422",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854928,1719868238431,-4112.86513389,0.00021862,2,"2024-07-01T21:10:38.431",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854930,1719868238441,-500.88890934,0.00021863,2,"2024-07-01T21:10:38.441",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854932,1719868238450,-150.0,0.00021864,2,"2024-07-01T21:10:38.450",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854933,1719868238459,-150.0,0.00021866,2,"2024-07-01T21:10:38.459",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854936,1719868238469,-150.0,0.00021871,2,"2024-07-01T21:10:38.469",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854938,1719868238479,-150.0,0.00021873,2,"2024-07-01T21:10:38.479",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854940,1719868238489,-150.0,0.00021873,2,"2024-07-01T21:10:38.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854942,1719868238498,-150.0,0.00021876,2,"2024-07-01T21:10:38.498",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854943,1719868238507,-30088.9144978,0.00021877,3,"2024-07-01T21:10:38.507",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854946,1719868238517,-150.0,0.00021877,2,"2024-07-01T21:10:38.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854947,1719868238527,-150.0,0.00021878,2,"2024-07-01T21:10:38.527",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854949,1719868238537,-367.86522223,0.00021879,2,"2024-07-01T21:10:38.537",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854952,1719868238547,-150.0,0.00021882,2,"2024-07-01T21:10:38.547",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854954,1719868238556,-150.0,0.00021882,2,"2024-07-01T21:10:38.556",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854956,1719868238566,-150.0,0.00021882,2,"2024-07-01T21:10:38.566",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854958,1719868238576,-75222.2862444,0.00021887,3,"2024-07-01T21:10:38.576",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854960,1719868238586,-150.0,0.00021888,2,"2024-07-01T21:10:38.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854962,1719868238595,-15044.4572489,0.00021889,3,"2024-07-01T21:10:38.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854964,1719868238605,-150.0,0.00021889,2,"2024-07-01T21:10:38.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854966,1719868238615,-150.0,0.0002189,2,"2024-07-01T21:10:38.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854968,1719868238625,-150.0,0.0002189,2,"2024-07-01T21:10:38.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854970,1719868238634,-500.0,0.00021892,2,"2024-07-01T21:10:38.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854972,1719868238644,-1500.0,0.00021896,2,"2024-07-01T21:10:38.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854974,1719868238653,-15044.4572489,0.00021896,3,"2024-07-01T21:10:38.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854976,1719868238663,-15044.4572489,0.00021897,3,"2024-07-01T21:10:38.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854978,1719868238673,-150.0,0.00021897,2,"2024-07-01T21:10:38.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854980,1719868238682,-960.22279485,0.00021899,2,"2024-07-01T21:10:38.682",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854982,1719868238692,-7506.7731845,0.00021899,2,"2024-07-01T21:10:38.692",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854984,1719868238701,-2596.83893294,0.00021899,2,"2024-07-01T21:10:38.701",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854986,1719868238710,-966.0,0.000219,9,"2024-07-01T21:10:38.710",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854988,1719868238720,-500.0,0.000219,2,"2024-07-01T21:10:38.720",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330854990,1719868238730,-39759.03624587,0.00021907,3,"2024-07-01T21:10:38.730",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855059,1719868240239,-1301.90749695,0.00021907,3,"2024-07-01T21:10:40.239",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855060,1719868240250,-2776.36303042,0.00021907,3,"2024-07-01T21:10:40.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855061,1719868240262,-1053.98522685,0.00021907,3,"2024-07-01T21:10:40.262",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855062,1719868240274,-764.83570451,0.00021907,3,"2024-07-01T21:10:40.274",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855063,1719868240483,-2435.38767799,0.00021907,3,"2024-07-01T21:10:40.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855064,1719868240548,-1835.51102729,0.00021907,3,"2024-07-01T21:10:40.548",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855065,1719868240560,-10813.14,0.00021907,3,"2024-07-01T21:10:40.560",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855066,1719868240573,-59615.49158112,0.00021907,3,"2024-07-01T21:10:40.573",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855067,1719868240582,-2972.3228154,0.00021908,2,"2024-07-01T21:10:40.582",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855068,1719868240592,-529.9221119,0.00021908,2,"2024-07-01T21:10:40.592",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855069,1719868240602,-17330.585621,0.00021909,2,"2024-07-01T21:10:40.602",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855070,1719868240612,-500.0,0.00021909,2,"2024-07-01T21:10:40.612",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855071,1719868240621,-742.0537393,0.00021912,2,"2024-07-01T21:10:40.621",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855072,1719868240631,-871.52380388,0.00021912,2,"2024-07-01T21:10:40.631",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855073,1719868240640,-4112.86513389,0.00021916,2,"2024-07-01T21:10:40.640",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855074,1719868240649,-550.47298576,0.00021917,2,"2024-07-01T21:10:40.649",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855075,1719868240659,-581.33393112,0.00021917,2,"2024-07-01T21:10:40.659",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855077,1719868240669,-4279.14032286,0.00021917,15,"2024-07-01T21:10:40.669",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855079,1719868240678,-299.38600916,0.00021917,4,"2024-07-01T21:10:40.678",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855081,1719868240687,-646.0,0.00021917,4,"2024-07-01T21:10:40.687",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855083,1719868240696,-646.0,0.00021917,4,"2024-07-01T21:10:40.696",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855085,1719868240706,-646.0,0.00021917,4,"2024-07-01T21:10:40.706",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855087,1719868240715,-646.0,0.00021917,4,"2024-07-01T21:10:40.715",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855089,1719868240728,-646.0,0.00021917,4,"2024-07-01T21:10:40.728",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855091,1719868240737,-646.0,0.00021917,4,"2024-07-01T21:10:40.737",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855093,1719868240746,-646.0,0.00021917,4,"2024-07-01T21:10:40.746",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855095,1719868240756,-500.0,0.00021917,4,"2024-07-01T21:10:40.756",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855097,1719868240766,-500.0,0.00021917,4,"2024-07-01T21:10:40.766",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855099,1719868240776,-644.01,0.00021917,4,"2024-07-01T21:10:40.776",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855101,1719868240785,-500.0,0.00021917,4,"2024-07-01T21:10:40.785",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855103,1719868240794,-500.0,0.00021917,4,"2024-07-01T21:10:40.794",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855105,1719868240806,-500.0,0.00021917,4,"2024-07-01T21:10:40.806",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855107,1719868240816,-500.0,0.00021917,4,"2024-07-01T21:10:40.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855109,1719868240825,-500.0,0.00021917,4,"2024-07-01T21:10:40.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855111,1719868240835,-500.0,0.00021917,4,"2024-07-01T21:10:40.835",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855113,1719868240845,-500.0,0.00021917,4,"2024-07-01T21:10:40.845",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855115,1719868240854,-500.0,0.00021917,4,"2024-07-01T21:10:40.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855117,1719868240864,-544.63458388,0.00021917,4,"2024-07-01T21:10:40.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855119,1719868240872,-500.0,0.00021917,4,"2024-07-01T21:10:40.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855121,1719868240882,-500.0,0.00021917,4,"2024-07-01T21:10:40.882",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855123,1719868240891,-500.0,0.00021917,4,"2024-07-01T21:10:40.891",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855125,1719868240900,-500.0,0.00021917,4,"2024-07-01T21:10:40.900",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855127,1719868240910,-567.94176743,0.00021917,4,"2024-07-01T21:10:40.910",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855129,1719868240919,-2776.6,0.00021917,4,"2024-07-01T21:10:40.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855131,1719868240928,-2776.6,0.00021917,4,"2024-07-01T21:10:40.928",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855133,1719868240938,-2776.6,0.00021917,4,"2024-07-01T21:10:40.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855135,1719868240947,-2776.6,0.00021917,4,"2024-07-01T21:10:40.947",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855137,1719868240957,-2776.6,0.00021917,4,"2024-07-01T21:10:40.957",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855139,1719868240966,-2776.6,0.00021917,4,"2024-07-01T21:10:40.966",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855141,1719868240975,-2776.6,0.00021917,4,"2024-07-01T21:10:40.975",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855143,1719868240985,-2173.45,0.00021917,4,"2024-07-01T21:10:40.985",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855145,1719868240995,-2173.45,0.00021917,4,"2024-07-01T21:10:40.995",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855147,1719868241006,-2173.45,0.00021917,4,"2024-07-01T21:10:41.006",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855149,1719868241015,-151.0,0.00021917,2,"2024-07-01T21:10:41.015",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855151,1719868241029,-500.0,0.00021917,4,"2024-07-01T21:10:41.029",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855153,1719868241040,-2173.45,0.00021917,4,"2024-07-01T21:10:41.040",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855155,1719868241051,-241.5337,0.00021917,4,"2024-07-01T21:10:41.051",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855157,1719868241060,-2173.45,0.00021917,4,"2024-07-01T21:10:41.060",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855159,1719868241071,-2173.45,0.00021917,4,"2024-07-01T21:10:41.071",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855161,1719868241081,-500.0,0.00021917,4,"2024-07-01T21:10:41.081",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855163,1719868241092,-500.0,0.00021917,4,"2024-07-01T21:10:41.092",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855166,1719868241104,-500.0,0.00021917,4,"2024-07-01T21:10:41.104",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855168,1719868241114,-500.0,0.00021917,4,"2024-07-01T21:10:41.114",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855169,1719868241124,-500.0,0.00021917,4,"2024-07-01T21:10:41.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855172,1719868241136,-500.0,0.00021917,4,"2024-07-01T21:10:41.136",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855174,1719868241146,-442.26,0.00021917,4,"2024-07-01T21:10:41.146",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855176,1719868241155,-500.0,0.00021917,4,"2024-07-01T21:10:41.155",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855178,1719868241166,-500.0,0.00021917,4,"2024-07-01T21:10:41.166",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855180,1719868241175,-500.0,0.00021917,4,"2024-07-01T21:10:41.175",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855182,1719868241184,-500.0,0.00021917,4,"2024-07-01T21:10:41.184",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855184,1719868241193,-500.0,0.00021917,4,"2024-07-01T21:10:41.193",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855186,1719868241203,-500.0,0.00021917,4,"2024-07-01T21:10:41.203",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855188,1719868241213,-500.0,0.00021917,4,"2024-07-01T21:10:41.213",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855190,1719868241222,-1025.51,0.00021917,4,"2024-07-01T21:10:41.222",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855192,1719868241232,-1025.51,0.00021917,4,"2024-07-01T21:10:41.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855194,1719868241241,-500.0,0.00021917,4,"2024-07-01T21:10:41.241",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855196,1719868241250,-1025.51,0.00021917,4,"2024-07-01T21:10:41.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855198,1719868241259,-500.0,0.00021917,4,"2024-07-01T21:10:41.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855200,1719868241268,-1025.51,0.00021917,4,"2024-07-01T21:10:41.268",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855202,1719868241277,-500.0,0.00021917,4,"2024-07-01T21:10:41.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855204,1719868241287,-389.55,0.00021917,4,"2024-07-01T21:10:41.287",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855206,1719868241296,-1025.51,0.00021917,4,"2024-07-01T21:10:41.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855208,1719868241306,-1025.51,0.00021917,4,"2024-07-01T21:10:41.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855210,1719868241315,-1025.51,0.00021917,4,"2024-07-01T21:10:41.315",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855212,1719868241324,-419.73286376,0.00021917,4,"2024-07-01T21:10:41.324",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855214,1719868241333,-500.0,0.00021917,4,"2024-07-01T21:10:41.333",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855216,1719868241344,-644.46184761,0.00021917,4,"2024-07-01T21:10:41.344",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855218,1719868241353,-500.0,0.00021917,4,"2024-07-01T21:10:41.353",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855220,1719868241362,-500.0,0.00021917,4,"2024-07-01T21:10:41.362",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855222,1719868241371,-500.0,0.00021917,4,"2024-07-01T21:10:41.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855224,1719868241381,-2346.69,0.00021917,4,"2024-07-01T21:10:41.381",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855226,1719868241391,-309.4138511,0.00021917,4,"2024-07-01T21:10:41.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855228,1719868241401,-2346.69,0.00021917,4,"2024-07-01T21:10:41.401",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855230,1719868241410,-2346.69,0.00021917,4,"2024-07-01T21:10:41.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855232,1719868241419,-2346.69,0.00021917,4,"2024-07-01T21:10:41.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855234,1719868241428,-2346.69,0.00021917,4,"2024-07-01T21:10:41.428",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855236,1719868241437,-2346.69,0.00021917,4,"2024-07-01T21:10:41.437",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855238,1719868241447,-500.0,0.00021917,4,"2024-07-01T21:10:41.447",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855240,1719868241456,-500.0,0.00021917,4,"2024-07-01T21:10:41.456",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855242,1719868241465,-500.0,0.00021917,4,"2024-07-01T21:10:41.465",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855244,1719868241474,-500.0,0.00021917,4,"2024-07-01T21:10:41.474",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855245,1719868241484,-500.0,0.00021917,4,"2024-07-01T21:10:41.484",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855248,1719868241493,-500.0,0.00021917,4,"2024-07-01T21:10:41.493",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855249,1719868241503,-500.0,0.00021917,4,"2024-07-01T21:10:41.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855251,1719868241512,-500.0,0.00021917,4,"2024-07-01T21:10:41.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855254,1719868241521,-229.97717486,0.00021917,4,"2024-07-01T21:10:41.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855256,1719868241531,-500.0,0.00021917,4,"2024-07-01T21:10:41.531",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855257,1719868241540,-330.80615813,0.00021917,4,"2024-07-01T21:10:41.540",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855260,1719868241549,-500.0,0.00021917,4,"2024-07-01T21:10:41.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855261,1719868241559,-500.0,0.00021917,4,"2024-07-01T21:10:41.559",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855263,1719868241568,-500.0,0.00021917,4,"2024-07-01T21:10:41.568",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855265,1719868241578,-3491.75,0.00021917,4,"2024-07-01T21:10:41.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855267,1719868241587,-500.0,0.00021917,4,"2024-07-01T21:10:41.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855269,1719868241597,-500.0,0.00021917,4,"2024-07-01T21:10:41.597",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855271,1719868241606,-500.0,0.00021917,4,"2024-07-01T21:10:41.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855273,1719868241615,-500.0,0.00021917,4,"2024-07-01T21:10:41.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855275,1719868241625,-3491.75,0.00021917,4,"2024-07-01T21:10:41.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855277,1719868241634,-500.0,0.00021917,4,"2024-07-01T21:10:41.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855279,1719868241643,-3491.75,0.00021917,4,"2024-07-01T21:10:41.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855281,1719868241653,-500.0,0.00021917,4,"2024-07-01T21:10:41.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855283,1719868241662,-3491.75,0.00021917,4,"2024-07-01T21:10:41.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855285,1719868241672,-388.23145716,0.00021917,4,"2024-07-01T21:10:41.672",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855287,1719868241681,-3491.75,0.00021917,4,"2024-07-01T21:10:41.681",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855289,1719868241690,-3491.75,0.00021917,4,"2024-07-01T21:10:41.690",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855291,1719868241700,-500.0,0.00021917,4,"2024-07-01T21:10:41.700",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855293,1719868241709,-3491.75,0.00021917,4,"2024-07-01T21:10:41.709",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855295,1719868241718,-500.0,0.00021917,4,"2024-07-01T21:10:41.718",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855297,1719868241727,-500.0,0.00021917,4,"2024-07-01T21:10:41.727",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855299,1719868241736,-500.0,0.00021917,4,"2024-07-01T21:10:41.736",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855301,1719868241745,-500.0,0.00021917,4,"2024-07-01T21:10:41.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855303,1719868241755,-500.0,0.00021917,4,"2024-07-01T21:10:41.755",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855305,1719868241765,-500.0,0.00021917,4,"2024-07-01T21:10:41.765",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855307,1719868241774,-500.0,0.00021917,4,"2024-07-01T21:10:41.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855309,1719868241784,-500.0,0.00021917,4,"2024-07-01T21:10:41.784",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855311,1719868241793,-500.0,0.00021917,4,"2024-07-01T21:10:41.793",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855313,1719868241802,-500.0,0.00021917,4,"2024-07-01T21:10:41.802",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855315,1719868241812,-176.37813011,0.00021917,4,"2024-07-01T21:10:41.812",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855317,1719868241822,-500.0,0.00021917,4,"2024-07-01T21:10:41.822",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855319,1719868241831,-500.0,0.00021917,4,"2024-07-01T21:10:41.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855321,1719868241840,-500.0,0.00021917,4,"2024-07-01T21:10:41.840",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855323,1719868241849,-500.0,0.00021917,4,"2024-07-01T21:10:41.849",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855325,1719868241859,-500.0,0.00021917,4,"2024-07-01T21:10:41.859",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855327,1719868241869,-501.02799826,0.00021917,4,"2024-07-01T21:10:41.869",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855329,1719868241878,-2634.09,0.00021917,4,"2024-07-01T21:10:41.878",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855331,1719868241887,-2634.09,0.00021917,4,"2024-07-01T21:10:41.887",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855333,1719868241897,-2634.09,0.00021917,4,"2024-07-01T21:10:41.897",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855335,1719868241906,-2634.09,0.00021917,4,"2024-07-01T21:10:41.906",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855336,1719868241915,-2634.09,0.00021917,4,"2024-07-01T21:10:41.915",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855337,1719868241925,-2634.09,0.00021917,4,"2024-07-01T21:10:41.925",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855338,1719868241935,-500.0,0.00021917,4,"2024-07-01T21:10:41.935",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855339,1719868241943,-500.0,0.00021917,4,"2024-07-01T21:10:41.943",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855340,1719868241953,-500.0,0.00021917,4,"2024-07-01T21:10:41.953",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855341,1719868241963,-500.0,0.00021917,4,"2024-07-01T21:10:41.963",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855342,1719868241972,-500.0,0.00021917,4,"2024-07-01T21:10:41.972",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855343,1719868241982,-500.0,0.00021917,4,"2024-07-01T21:10:41.982",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855344,1719868241991,-1545.64,0.00021917,4,"2024-07-01T21:10:41.991",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855345,1719868242001,-500.0,0.00021917,4,"2024-07-01T21:10:42.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855346,1719868242011,-500.0,0.00021917,4,"2024-07-01T21:10:42.011",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855347,1719868242024,-1545.64,0.00021917,4,"2024-07-01T21:10:42.024",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855348,1719868242035,-500.0,0.00021917,4,"2024-07-01T21:10:42.035",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855349,1719868242045,-500.0,0.00021917,4,"2024-07-01T21:10:42.045",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855350,1719868242057,-500.0,0.00021917,4,"2024-07-01T21:10:42.057",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855351,1719868242067,-1545.64,0.00021917,4,"2024-07-01T21:10:42.067",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855352,1719868242077,-500.0,0.00021917,4,"2024-07-01T21:10:42.077",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855353,1719868242086,-500.0,0.00021917,4,"2024-07-01T21:10:42.086",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855354,1719868242096,-1545.64,0.00021917,4,"2024-07-01T21:10:42.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855355,1719868242108,-500.0,0.00021917,4,"2024-07-01T21:10:42.108",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855356,1719868242118,-500.0,0.00021917,4,"2024-07-01T21:10:42.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855357,1719868242128,-1545.64,0.00021917,4,"2024-07-01T21:10:42.128",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855358,1719868242137,-500.0,0.00021917,4,"2024-07-01T21:10:42.137",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855359,1719868242147,-1545.64,0.00021917,4,"2024-07-01T21:10:42.147",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855360,1719868242156,-1545.64,0.00021917,4,"2024-07-01T21:10:42.156",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855361,1719868242166,-500.0,0.00021917,4,"2024-07-01T21:10:42.166",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855362,1719868242175,-608.45,0.00021917,4,"2024-07-01T21:10:42.175",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855363,1719868242184,-608.45,0.00021917,4,"2024-07-01T21:10:42.184",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855364,1719868242194,-608.45,0.00021917,4,"2024-07-01T21:10:42.194",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855365,1719868242204,-500.0,0.00021917,4,"2024-07-01T21:10:42.204",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855366,1719868242213,-608.45,0.00021917,4,"2024-07-01T21:10:42.213",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855367,1719868242222,-608.45,0.00021917,4,"2024-07-01T21:10:42.222",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855368,1719868242231,-608.45,0.00021917,4,"2024-07-01T21:10:42.231",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855369,1719868242240,-608.45,0.00021917,4,"2024-07-01T21:10:42.240",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855370,1719868242250,-500.0,0.00021917,4,"2024-07-01T21:10:42.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855371,1719868242259,-500.0,0.00021917,4,"2024-07-01T21:10:42.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855372,1719868242268,-500.0,0.00021917,4,"2024-07-01T21:10:42.268",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855373,1719868242278,-500.0,0.00021917,4,"2024-07-01T21:10:42.278",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855374,1719868242288,-500.0,0.00021917,4,"2024-07-01T21:10:42.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855375,1719868242297,-500.0,0.00021917,4,"2024-07-01T21:10:42.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855376,1719868242306,-500.0,0.00021917,4,"2024-07-01T21:10:42.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855377,1719868242316,-500.0,0.00021917,4,"2024-07-01T21:10:42.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855378,1719868242325,-500.0,0.00021917,4,"2024-07-01T21:10:42.325",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855379,1719868242334,-500.0,0.00021917,4,"2024-07-01T21:10:42.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855380,1719868242343,-1540.04,0.00021917,4,"2024-07-01T21:10:42.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855381,1719868242353,-1540.04,0.00021917,4,"2024-07-01T21:10:42.353",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855382,1719868242364,-1540.04,0.00021917,4,"2024-07-01T21:10:42.364",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855383,1719868242373,-1540.04,0.00021917,4,"2024-07-01T21:10:42.373",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855384,1719868242386,-535.46,0.00021917,4,"2024-07-01T21:10:42.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855385,1719868242396,-1540.04,0.00021917,4,"2024-07-01T21:10:42.396",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855386,1719868242405,-1540.04,0.00021917,4,"2024-07-01T21:10:42.405",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855387,1719868242415,-535.46,0.00021917,4,"2024-07-01T21:10:42.415",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855388,1719868242425,-1540.04,0.00021917,4,"2024-07-01T21:10:42.425",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855389,1719868242435,-535.46,0.00021917,4,"2024-07-01T21:10:42.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855390,1719868242444,-905.27,0.00021917,4,"2024-07-01T21:10:42.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855391,1719868242453,-905.27,0.00021917,4,"2024-07-01T21:10:42.453",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855392,1719868242463,-905.27,0.00021917,4,"2024-07-01T21:10:42.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855393,1719868242473,-905.27,0.00021917,4,"2024-07-01T21:10:42.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855394,1719868242483,-905.27,0.00021917,4,"2024-07-01T21:10:42.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855395,1719868242492,-905.27,0.00021917,4,"2024-07-01T21:10:42.492",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855396,1719868242502,-905.27,0.00021917,4,"2024-07-01T21:10:42.502",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855397,1719868242511,-535.46,0.00021917,4,"2024-07-01T21:10:42.511",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855398,1719868242521,-535.46,0.00021917,4,"2024-07-01T21:10:42.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855399,1719868242530,-535.46,0.00021917,4,"2024-07-01T21:10:42.530",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855400,1719868242539,-535.46,0.00021917,4,"2024-07-01T21:10:42.539",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855401,1719868242549,-3871.7,0.00021917,4,"2024-07-01T21:10:42.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855402,1719868242558,-832.44,0.00021917,4,"2024-07-01T21:10:42.558",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855403,1719868242568,-3871.7,0.00021917,4,"2024-07-01T21:10:42.568",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855404,1719868242577,-832.44,0.00021917,4,"2024-07-01T21:10:42.577",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855405,1719868242587,-3871.7,0.00021917,4,"2024-07-01T21:10:42.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855406,1719868242596,-832.44,0.00021917,4,"2024-07-01T21:10:42.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855407,1719868242607,-3871.7,0.00021917,4,"2024-07-01T21:10:42.607",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855408,1719868242620,-832.44,0.00021917,4,"2024-07-01T21:10:42.620",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855409,1719868242630,-500.0,0.00021917,4,"2024-07-01T21:10:42.630",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855410,1719868242639,-3871.7,0.00021917,4,"2024-07-01T21:10:42.639",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855411,1719868242649,-500.0,0.00021917,4,"2024-07-01T21:10:42.649",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855412,1719868242658,-500.0,0.00021917,4,"2024-07-01T21:10:42.658",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855413,1719868242668,-832.44,0.00021917,4,"2024-07-01T21:10:42.668",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855414,1719868242677,-500.0,0.00021917,4,"2024-07-01T21:10:42.677",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855415,1719868242686,-500.0,0.00021917,4,"2024-07-01T21:10:42.686",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855416,1719868242696,-3871.7,0.00021917,4,"2024-07-01T21:10:42.696",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855417,1719868242706,-832.44,0.00021917,4,"2024-07-01T21:10:42.706",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855418,1719868242716,-500.0,0.00021917,4,"2024-07-01T21:10:42.716",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855419,1719868242725,-305.22,0.00021917,4,"2024-07-01T21:10:42.725",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855420,1719868242735,-832.44,0.00021917,4,"2024-07-01T21:10:42.735",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855421,1719868242744,-832.44,0.00021917,4,"2024-07-01T21:10:42.744",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855422,1719868242753,-639.87,0.00021917,4,"2024-07-01T21:10:42.753",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855423,1719868242763,-639.87,0.00021917,4,"2024-07-01T21:10:42.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855424,1719868242773,-639.87,0.00021917,4,"2024-07-01T21:10:42.773",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855425,1719868242782,-2173.53,0.00021917,4,"2024-07-01T21:10:42.782",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855426,1719868242791,-639.87,0.00021917,4,"2024-07-01T21:10:42.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855427,1719868242801,-2173.53,0.00021917,4,"2024-07-01T21:10:42.801",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855428,1719868242810,-2173.53,0.00021917,4,"2024-07-01T21:10:42.810",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855429,1719868242820,-639.87,0.00021917,4,"2024-07-01T21:10:42.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855430,1719868242828,-2173.53,0.00021917,4,"2024-07-01T21:10:42.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855431,1719868242838,-2173.53,0.00021917,4,"2024-07-01T21:10:42.838",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855432,1719868242847,-639.87,0.00021917,4,"2024-07-01T21:10:42.847",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855433,1719868242857,-2173.53,0.00021917,4,"2024-07-01T21:10:42.857",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855434,1719868242866,-2173.53,0.00021917,4,"2024-07-01T21:10:42.866",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855435,1719868242875,-2063.07,0.00021917,4,"2024-07-01T21:10:42.875",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855436,1719868242883,-2063.07,0.00021917,4,"2024-07-01T21:10:42.883",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855437,1719868242892,-2063.07,0.00021917,4,"2024-07-01T21:10:42.892",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855438,1719868242902,-2063.07,0.00021917,4,"2024-07-01T21:10:42.902",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855439,1719868242911,-639.87,0.00021917,4,"2024-07-01T21:10:42.911",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855440,1719868242920,-2063.07,0.00021917,4,"2024-07-01T21:10:42.920",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855441,1719868242929,-2063.07,0.00021917,4,"2024-07-01T21:10:42.929",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855442,1719868242938,-2063.07,0.00021917,4,"2024-07-01T21:10:42.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855443,1719868242947,-500.0,0.00021917,4,"2024-07-01T21:10:42.947",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855444,1719868242956,-500.0,0.00021917,4,"2024-07-01T21:10:42.956",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855446,1719868242966,-500.0,0.00021917,4,"2024-07-01T21:10:42.966",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855448,1719868242975,-500.0,0.00021917,4,"2024-07-01T21:10:42.975",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855450,1719868242984,-500.0,0.00021917,4,"2024-07-01T21:10:42.984",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855452,1719868242993,-500.0,0.00021917,4,"2024-07-01T21:10:42.993",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855454,1719868243002,-500.0,0.00021917,4,"2024-07-01T21:10:43.002",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855456,1719868243011,-2494.45,0.00021917,4,"2024-07-01T21:10:43.011",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855458,1719868243025,-2494.45,0.00021917,4,"2024-07-01T21:10:43.025",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855460,1719868243035,-2494.45,0.00021917,4,"2024-07-01T21:10:43.035",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855462,1719868243044,-2494.45,0.00021917,4,"2024-07-01T21:10:43.044",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855464,1719868243056,-2494.45,0.00021917,4,"2024-07-01T21:10:43.056",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855466,1719868243067,-2494.45,0.00021917,4,"2024-07-01T21:10:43.067",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855467,1719868243076,-2494.45,0.00021917,4,"2024-07-01T21:10:43.076",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855468,1719868243086,-602.99762478,0.00021917,4,"2024-07-01T21:10:43.086",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855469,1719868243095,-5653.8,0.00021917,4,"2024-07-01T21:10:43.095",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855470,1719868243108,-5653.8,0.00021917,4,"2024-07-01T21:10:43.108",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855471,1719868243118,-5653.8,0.00021917,4,"2024-07-01T21:10:43.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855472,1719868243128,-500.0,0.00021917,4,"2024-07-01T21:10:43.128",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855473,1719868243137,-5653.8,0.00021917,4,"2024-07-01T21:10:43.137",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855474,1719868243146,-500.0,0.00021917,4,"2024-07-01T21:10:43.146",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855475,1719868243155,-500.0,0.00021917,4,"2024-07-01T21:10:43.155",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855476,1719868243164,-500.0,0.00021917,4,"2024-07-01T21:10:43.164",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855477,1719868243174,-500.0,0.00021917,4,"2024-07-01T21:10:43.174",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855478,1719868243183,-500.0,0.00021917,4,"2024-07-01T21:10:43.183",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855479,1719868243192,-500.0,0.00021917,4,"2024-07-01T21:10:43.192",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855480,1719868243202,-5653.8,0.00021917,4,"2024-07-01T21:10:43.202",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855481,1719868243211,-5653.8,0.00021917,4,"2024-07-01T21:10:43.211",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855482,1719868243220,-667.49,0.00021917,4,"2024-07-01T21:10:43.220",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855483,1719868243229,-5653.8,0.00021917,4,"2024-07-01T21:10:43.229",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855484,1719868243238,-667.49,0.00021917,4,"2024-07-01T21:10:43.238",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855485,1719868243247,-667.49,0.00021917,4,"2024-07-01T21:10:43.247",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855486,1719868243257,-667.49,0.00021917,4,"2024-07-01T21:10:43.257",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855487,1719868243267,-500.0,0.00021917,4,"2024-07-01T21:10:43.267",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855488,1719868243277,-667.49,0.00021917,4,"2024-07-01T21:10:43.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855489,1719868243286,-500.0,0.00021917,4,"2024-07-01T21:10:43.286",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855490,1719868243295,-667.49,0.00021917,4,"2024-07-01T21:10:43.295",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855491,1719868243304,-500.0,0.00021917,4,"2024-07-01T21:10:43.304",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855492,1719868243314,-500.0,0.00021917,4,"2024-07-01T21:10:43.314",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855493,1719868243323,-667.49,0.00021917,4,"2024-07-01T21:10:43.323",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855494,1719868243333,-500.0,0.00021917,4,"2024-07-01T21:10:43.333",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855495,1719868243343,-500.0,0.00021917,4,"2024-07-01T21:10:43.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855496,1719868243352,-500.0,0.00021917,4,"2024-07-01T21:10:43.352",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855497,1719868243362,-500.0,0.00021917,4,"2024-07-01T21:10:43.362",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855498,1719868243371,-2107.02,0.00021917,4,"2024-07-01T21:10:43.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855499,1719868243380,-2107.02,0.00021917,4,"2024-07-01T21:10:43.380",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855500,1719868243390,-2107.02,0.00021917,4,"2024-07-01T21:10:43.390",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855501,1719868243399,-2107.02,0.00021917,4,"2024-07-01T21:10:43.399",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855502,1719868243409,-2107.02,0.00021917,4,"2024-07-01T21:10:43.409",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855503,1719868243418,-2107.02,0.00021917,4,"2024-07-01T21:10:43.418",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855504,1719868243428,-1410.65,0.00021917,4,"2024-07-01T21:10:43.428",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855505,1719868243437,-2107.02,0.00021917,4,"2024-07-01T21:10:43.437",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855506,1719868243446,-1410.65,0.00021917,4,"2024-07-01T21:10:43.446",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855507,1719868243456,-1410.65,0.00021917,4,"2024-07-01T21:10:43.456",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855508,1719868243465,-1410.65,0.00021917,4,"2024-07-01T21:10:43.465",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855509,1719868243474,-1410.65,0.00021917,4,"2024-07-01T21:10:43.474",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855510,1719868243484,-1410.65,0.00021917,4,"2024-07-01T21:10:43.484",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855511,1719868243493,-1410.65,0.00021917,4,"2024-07-01T21:10:43.493",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855512,1719868243503,-983.5,0.00021917,4,"2024-07-01T21:10:43.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855513,1719868243512,-983.5,0.00021917,4,"2024-07-01T21:10:43.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855514,1719868243521,-983.5,0.00021917,4,"2024-07-01T21:10:43.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855515,1719868243531,-500.0,0.00021917,4,"2024-07-01T21:10:43.531",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855516,1719868243540,-415.48,0.00021917,4,"2024-07-01T21:10:43.540",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855517,1719868243549,-983.5,0.00021917,4,"2024-07-01T21:10:43.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855518,1719868243559,-983.5,0.00021917,4,"2024-07-01T21:10:43.559",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855519,1719868243568,-983.5,0.00021917,4,"2024-07-01T21:10:43.568",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855520,1719868243578,-983.5,0.00021917,4,"2024-07-01T21:10:43.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855521,1719868243587,-983.5,0.00021917,4,"2024-07-01T21:10:43.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855522,1719868243596,-500.0,0.00021917,4,"2024-07-01T21:10:43.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855523,1719868243605,-500.0,0.00021917,4,"2024-07-01T21:10:43.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855524,1719868243615,-500.0,0.00021917,4,"2024-07-01T21:10:43.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855526,1719868243624,-500.0,0.00021917,4,"2024-07-01T21:10:43.624",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855528,1719868243634,-500.0,0.00021917,4,"2024-07-01T21:10:43.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855530,1719868243643,-500.0,0.00021917,4,"2024-07-01T21:10:43.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855532,1719868243653,-1510.28,0.00021917,4,"2024-07-01T21:10:43.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855533,1719868243662,-500.0,0.00021917,4,"2024-07-01T21:10:43.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855535,1719868243671,-1510.28,0.00021917,4,"2024-07-01T21:10:43.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855537,1719868243680,-500.0,0.00021917,4,"2024-07-01T21:10:43.680",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855539,1719868243689,-500.0,0.00021917,4,"2024-07-01T21:10:43.689",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855541,1719868243698,-1510.28,0.00021917,4,"2024-07-01T21:10:43.698",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855543,1719868243707,-500.0,0.00021917,4,"2024-07-01T21:10:43.707",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855545,1719868243717,-500.0,0.00021917,4,"2024-07-01T21:10:43.717",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855548,1719868243726,-500.0,0.00021917,4,"2024-07-01T21:10:43.726",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855549,1719868243735,-1510.28,0.00021917,4,"2024-07-01T21:10:43.735",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855552,1719868243745,-500.0,0.00021917,4,"2024-07-01T21:10:43.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855554,1719868243754,-1510.28,0.00021917,4,"2024-07-01T21:10:43.754",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855556,1719868243763,-500.0,0.00021917,4,"2024-07-01T21:10:43.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855558,1719868243772,-1510.28,0.00021917,4,"2024-07-01T21:10:43.772",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855560,1719868243782,-500.0,0.00021917,4,"2024-07-01T21:10:43.782",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855561,1719868243791,-1510.28,0.00021917,4,"2024-07-01T21:10:43.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855563,1719868243800,-500.0,0.00021917,4,"2024-07-01T21:10:43.800",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855566,1719868243809,-500.0,0.00021917,4,"2024-07-01T21:10:43.809",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855567,1719868243818,-500.0,0.00021917,4,"2024-07-01T21:10:43.818",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855570,1719868243828,-500.0,0.00021917,4,"2024-07-01T21:10:43.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855572,1719868243837,-500.0,0.00021917,4,"2024-07-01T21:10:43.837",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855573,1719868243846,-1262.58,0.00021917,4,"2024-07-01T21:10:43.846",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855574,1719868243855,-1262.58,0.00021917,4,"2024-07-01T21:10:43.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855575,1719868243864,-1281.67,0.00021917,4,"2024-07-01T21:10:43.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855576,1719868243874,-1281.67,0.00021917,4,"2024-07-01T21:10:43.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855577,1719868243883,-1281.67,0.00021917,4,"2024-07-01T21:10:43.883",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855578,1719868243895,-1262.58,0.00021917,4,"2024-07-01T21:10:43.895",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855579,1719868243904,-1281.67,0.00021917,4,"2024-07-01T21:10:43.904",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855580,1719868243913,-1281.67,0.00021917,4,"2024-07-01T21:10:43.913",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855581,1719868243924,-1281.67,0.00021917,4,"2024-07-01T21:10:43.924",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855582,1719868243934,-1281.67,0.00021917,4,"2024-07-01T21:10:43.934",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855583,1719868243943,-1262.58,0.00021917,4,"2024-07-01T21:10:43.943",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855584,1719868243952,-1262.58,0.00021917,4,"2024-07-01T21:10:43.952",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855585,1719868243962,-1262.58,0.00021917,4,"2024-07-01T21:10:43.962",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855586,1719868243972,-500.0,0.00021917,4,"2024-07-01T21:10:43.972",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855587,1719868243982,-500.0,0.00021917,4,"2024-07-01T21:10:43.982",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855588,1719868243991,-1221.3,0.00021917,4,"2024-07-01T21:10:43.991",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855589,1719868244000,-500.0,0.00021917,4,"2024-07-01T21:10:44.000",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855590,1719868244009,-1221.3,0.00021917,4,"2024-07-01T21:10:44.009",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855591,1719868244020,-1221.3,0.00021917,4,"2024-07-01T21:10:44.020",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855592,1719868244031,-1221.3,0.00021917,4,"2024-07-01T21:10:44.031",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855593,1719868244040,-1221.3,0.00021917,4,"2024-07-01T21:10:44.040",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855594,1719868244050,-500.0,0.00021917,4,"2024-07-01T21:10:44.050",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855595,1719868244060,-1221.3,0.00021917,4,"2024-07-01T21:10:44.060",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855596,1719868244071,-1221.3,0.00021917,4,"2024-07-01T21:10:44.071",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855597,1719868244081,-500.0,0.00021917,4,"2024-07-01T21:10:44.081",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855598,1719868244091,-500.0,0.00021917,4,"2024-07-01T21:10:44.091",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855599,1719868244105,-503.52,0.00021917,4,"2024-07-01T21:10:44.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855600,1719868244115,-500.0,0.00021917,4,"2024-07-01T21:10:44.115",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855601,1719868244124,-503.52,0.00021917,4,"2024-07-01T21:10:44.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855602,1719868244136,-500.0,0.00021917,4,"2024-07-01T21:10:44.136",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855603,1719868244146,-503.52,0.00021917,4,"2024-07-01T21:10:44.146",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855604,1719868244155,-503.52,0.00021917,4,"2024-07-01T21:10:44.155",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855605,1719868244165,-503.52,0.00021917,4,"2024-07-01T21:10:44.165",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855606,1719868244174,-503.52,0.00021917,4,"2024-07-01T21:10:44.174",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855607,1719868244184,-3385.58,0.00021917,4,"2024-07-01T21:10:44.184",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855608,1719868244194,-3385.58,0.00021917,4,"2024-07-01T21:10:44.194",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855609,1719868244205,-3385.58,0.00021917,4,"2024-07-01T21:10:44.205",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855610,1719868244214,-3385.58,0.00021917,4,"2024-07-01T21:10:44.214",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855611,1719868244224,-3385.58,0.00021917,4,"2024-07-01T21:10:44.224",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855612,1719868244398,-3385.58,0.00021917,4,"2024-07-01T21:10:44.398",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855613,1719868244408,-3385.58,0.00021917,4,"2024-07-01T21:10:44.408",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855614,1719868244417,-500.0,0.00021917,2,"2024-07-01T21:10:44.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855615,1719868244427,-208.29876607,0.00021917,2,"2024-07-01T21:10:44.427",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855616,1719868244436,-6908.37,0.00021917,4,"2024-07-01T21:10:44.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855617,1719868244445,-6908.37,0.00021917,4,"2024-07-01T21:10:44.445",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855618,1719868244455,-6908.37,0.00021917,4,"2024-07-01T21:10:44.455",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855619,1719868244464,-6908.37,0.00021917,4,"2024-07-01T21:10:44.464",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855620,1719868244474,-1623.46,0.00021917,4,"2024-07-01T21:10:44.474",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855621,1719868244483,-6908.37,0.00021917,4,"2024-07-01T21:10:44.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855622,1719868244493,-1623.46,0.00021917,4,"2024-07-01T21:10:44.493",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855623,1719868244502,-6908.37,0.00021917,4,"2024-07-01T21:10:44.502",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855624,1719868244511,-1623.46,0.00021917,4,"2024-07-01T21:10:44.511",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855625,1719868244521,-6908.37,0.00021917,4,"2024-07-01T21:10:44.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855626,1719868244530,-1623.46,0.00021917,4,"2024-07-01T21:10:44.530",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855627,1719868244540,-1096.98,0.00021917,4,"2024-07-01T21:10:44.540",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855628,1719868244549,-1623.46,0.00021917,4,"2024-07-01T21:10:44.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855629,1719868244558,-1623.46,0.00021917,4,"2024-07-01T21:10:44.558",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855630,1719868244567,-1623.46,0.00021917,4,"2024-07-01T21:10:44.567",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855631,1719868244577,-1096.98,0.00021917,4,"2024-07-01T21:10:44.577",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855632,1719868244586,-500.0,0.00021917,2,"2024-07-01T21:10:44.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855633,1719868244595,-500.0,0.00021917,2,"2024-07-01T21:10:44.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855634,1719868244605,-282.68932625,0.00021917,2,"2024-07-01T21:10:44.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855635,1719868244615,-1096.98,0.00021917,4,"2024-07-01T21:10:44.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855636,1719868244624,-1096.98,0.00021917,4,"2024-07-01T21:10:44.624",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855637,1719868244634,-1096.98,0.00021917,4,"2024-07-01T21:10:44.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855638,1719868244643,-1096.98,0.00021917,4,"2024-07-01T21:10:44.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855639,1719868244652,-586.91917053,0.00021917,4,"2024-07-01T21:10:44.652",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855640,1719868244662,-500.0,0.00021917,2,"2024-07-01T21:10:44.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855641,1719868244671,-500.30278502,0.00021917,2,"2024-07-01T21:10:44.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855642,1719868244680,-661.49,0.00021917,4,"2024-07-01T21:10:44.680",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855643,1719868244689,-661.49,0.00021917,4,"2024-07-01T21:10:44.689",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855644,1719868244699,-500.0,0.00021917,4,"2024-07-01T21:10:44.699",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855645,1719868244709,-661.49,0.00021917,4,"2024-07-01T21:10:44.709",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855646,1719868244718,-500.0,0.00021917,4,"2024-07-01T21:10:44.718",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855647,1719868244727,-500.0,0.00021917,4,"2024-07-01T21:10:44.727",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855648,1719868244738,-500.0,0.00021917,2,"2024-07-01T21:10:44.738",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855649,1719868244747,-500.0,0.00021918,13,"2024-07-01T21:10:44.747",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855650,1719868244757,-500.0,0.00021918,13,"2024-07-01T21:10:44.757",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855651,1719868244769,-500.0,0.00021918,13,"2024-07-01T21:10:44.769",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855652,1719868244779,-500.0,0.00021918,13,"2024-07-01T21:10:44.779",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855653,1719868244791,-500.0,0.00021918,13,"2024-07-01T21:10:44.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855654,1719868244801,-500.0,0.00021918,13,"2024-07-01T21:10:44.801",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855655,1719868244811,-500.0,0.00021918,13,"2024-07-01T21:10:44.811",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855656,1719868244820,-500.0,0.00021918,13,"2024-07-01T21:10:44.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855657,1719868244831,-500.0,0.00021918,13,"2024-07-01T21:10:44.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855658,1719868244842,-500.0,0.00021918,13,"2024-07-01T21:10:44.842",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855659,1719868244852,-500.0,0.00021918,13,"2024-07-01T21:10:44.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855660,1719868244862,-500.0,0.00021918,13,"2024-07-01T21:10:44.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855661,1719868244871,-500.0,0.00021918,13,"2024-07-01T21:10:44.871",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855662,1719868244881,-500.0,0.00021918,13,"2024-07-01T21:10:44.881",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855663,1719868244890,-500.0,0.00021918,13,"2024-07-01T21:10:44.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855664,1719868244900,-500.0,0.00021918,13,"2024-07-01T21:10:44.900",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855665,1719868244909,-500.0,0.00021918,13,"2024-07-01T21:10:44.909",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855666,1719868244918,-909.19,0.00021918,2,"2024-07-01T21:10:44.918",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855667,1719868244927,-500.0,0.00021918,13,"2024-07-01T21:10:44.927",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855668,1719868244936,-500.0,0.00021918,13,"2024-07-01T21:10:44.936",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855669,1719868244945,-500.0,0.00021918,13,"2024-07-01T21:10:44.945",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855670,1719868244954,-500.0,0.00021918,13,"2024-07-01T21:10:44.954",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855671,1719868244964,-500.0,0.00021918,13,"2024-07-01T21:10:44.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855672,1719868244973,-500.0,0.00021918,13,"2024-07-01T21:10:44.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855673,1719868244983,-500.0,0.00021918,13,"2024-07-01T21:10:44.983",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855674,1719868244992,-500.0,0.00021918,13,"2024-07-01T21:10:44.992",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855675,1719868245001,-500.0,0.00021918,13,"2024-07-01T21:10:45.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855676,1719868245010,-500.0,0.00021918,13,"2024-07-01T21:10:45.010",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855677,1719868245021,-500.0,0.00021918,13,"2024-07-01T21:10:45.021",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855678,1719868245032,-500.0,0.00021918,13,"2024-07-01T21:10:45.032",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855679,1719868245041,-500.0,0.00021918,13,"2024-07-01T21:10:45.041",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855680,1719868245051,-500.0,0.00021918,13,"2024-07-01T21:10:45.051",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855681,1719868245063,-500.0,0.00021918,13,"2024-07-01T21:10:45.063",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855682,1719868245072,-500.0,0.00021918,13,"2024-07-01T21:10:45.072",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855683,1719868245082,-500.0,0.00021918,13,"2024-07-01T21:10:45.082",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855684,1719868245092,-500.0,0.00021918,13,"2024-07-01T21:10:45.092",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855685,1719868245104,-500.0,0.00021918,13,"2024-07-01T21:10:45.104",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855686,1719868245114,-500.0,0.00021918,13,"2024-07-01T21:10:45.114",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855687,1719868245123,-500.0,0.00021918,13,"2024-07-01T21:10:45.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855688,1719868245133,-500.0,0.00021918,13,"2024-07-01T21:10:45.133",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855689,1719868245143,-500.0,0.00021918,13,"2024-07-01T21:10:45.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855690,1719868245152,-500.0,0.00021918,13,"2024-07-01T21:10:45.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855691,1719868245161,-500.0,0.00021918,13,"2024-07-01T21:10:45.161",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855692,1719868245170,-500.0,0.00021918,13,"2024-07-01T21:10:45.170",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855693,1719868245179,-500.0,0.00021918,13,"2024-07-01T21:10:45.179",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855694,1719868245189,-500.0,0.00021918,13,"2024-07-01T21:10:45.189",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855695,1719868245198,-500.0,0.00021918,13,"2024-07-01T21:10:45.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855696,1719868245207,-500.0,0.00021918,13,"2024-07-01T21:10:45.207",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855697,1719868245217,-500.0,0.00021918,13,"2024-07-01T21:10:45.217",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855698,1719868245227,-500.0,0.00021918,13,"2024-07-01T21:10:45.227",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855699,1719868245236,-500.0,0.00021918,13,"2024-07-01T21:10:45.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855700,1719868245245,-500.0,0.00021918,13,"2024-07-01T21:10:45.245",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855701,1719868245255,-500.0,0.00021918,13,"2024-07-01T21:10:45.255",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855702,1719868245264,-500.0,0.00021918,13,"2024-07-01T21:10:45.264",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855703,1719868245274,-500.0,0.00021918,13,"2024-07-01T21:10:45.274",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855704,1719868245283,-500.0,0.00021918,13,"2024-07-01T21:10:45.283",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855705,1719868245292,-500.0,0.00021918,13,"2024-07-01T21:10:45.292",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855706,1719868245302,-500.0,0.00021918,13,"2024-07-01T21:10:45.302",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855707,1719868245311,-500.0,0.00021918,13,"2024-07-01T21:10:45.311",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855708,1719868245320,-500.0,0.00021918,13,"2024-07-01T21:10:45.320",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855709,1719868245329,-500.0,0.00021918,13,"2024-07-01T21:10:45.329",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855710,1719868245338,-500.0,0.00021918,13,"2024-07-01T21:10:45.338",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855711,1719868245347,-509.0,0.00021918,13,"2024-07-01T21:10:45.347",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855712,1719868245356,-182.07,0.00021918,2,"2024-07-01T21:10:45.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855713,1719868245367,-150.21,0.00021918,2,"2024-07-01T21:10:45.367",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855714,1719868245376,-500.0,0.00021918,2,"2024-07-01T21:10:45.376",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855715,1719868245386,-500.0,0.00021918,2,"2024-07-01T21:10:45.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855716,1719868245395,-2346.69,0.00021924,4,"2024-07-01T21:10:45.395",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855717,1719868245405,-500.0,0.00021926,2,"2024-07-01T21:10:45.405",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855718,1719868245414,-500.0,0.0002193,2,"2024-07-01T21:10:45.414",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855719,1719868245424,-500.0,0.00021935,2,"2024-07-01T21:10:45.424",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855720,1719868245434,-500.0,0.00021938,2,"2024-07-01T21:10:45.434",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855721,1719868245443,-500.0,0.00021944,2,"2024-07-01T21:10:45.443",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855722,1719868245452,-150.0,0.00021945,2,"2024-07-01T21:10:45.452",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855723,1719868245461,-150.0,0.00021945,2,"2024-07-01T21:10:45.461",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855724,1719868245471,-150.0,0.00021945,2,"2024-07-01T21:10:45.471",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855725,1719868245480,-150.0,0.00021945,2,"2024-07-01T21:10:45.480",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855726,1719868245489,-150.0,0.00021945,2,"2024-07-01T21:10:45.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855727,1719868245498,-500.0,0.00021947,2,"2024-07-01T21:10:45.498",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855728,1719868245508,-500.0,0.00021952,2,"2024-07-01T21:10:45.508",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855729,1719868245517,-500.0,0.00021956,2,"2024-07-01T21:10:45.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855730,1719868245526,-1459.58725741,0.0002196,2,"2024-07-01T21:10:45.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855731,1719868245535,-500.0,0.00021961,2,"2024-07-01T21:10:45.535",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855732,1719868245545,-500.0,0.00021965,2,"2024-07-01T21:10:45.545",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855733,1719868245555,-334.0,0.00021967,30,"2024-07-01T21:10:45.555",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855734,1719868245564,-988.0,0.00021968,30,"2024-07-01T21:10:45.564",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855735,1719868245574,-4112.86513389,0.00021969,2,"2024-07-01T21:10:45.574",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855736,1719868245583,-500.0,0.0002197,2,"2024-07-01T21:10:45.583",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855737,1719868245593,-151.61099688,0.00021973,4,"2024-07-01T21:10:45.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855738,1719868245603,-500.88890934,0.00021973,5,"2024-07-01T21:10:45.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855739,1719868245613,-2173.45,0.00021973,4,"2024-07-01T21:10:45.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855740,1719868245622,-1262.58,0.00021973,4,"2024-07-01T21:10:45.622",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855741,1719868245631,-1096.98,0.00021973,4,"2024-07-01T21:10:45.631",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855742,1719868245643,-500.0,0.00021974,2,"2024-07-01T21:10:45.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855743,1719868245653,-334.0,0.00021977,30,"2024-07-01T21:10:45.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855744,1719868245664,-988.0,0.00021978,30,"2024-07-01T21:10:45.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855745,1719868245673,-500.0,0.00021982,2,"2024-07-01T21:10:45.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855747,1719868245682,-2776.6,0.00021983,4,"2024-07-01T21:10:45.682",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855748,1719868245691,-1025.51,0.00021983,4,"2024-07-01T21:10:45.691",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855750,1719868245701,-3491.75,0.00021983,4,"2024-07-01T21:10:45.701",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855752,1719868245710,-1545.64,0.00021983,4,"2024-07-01T21:10:45.710",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855754,1719868245720,-905.27,0.00021983,4,"2024-07-01T21:10:45.720",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855756,1719868245729,-832.44,0.00021983,4,"2024-07-01T21:10:45.729",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855758,1719868245739,-2173.53,0.00021983,4,"2024-07-01T21:10:45.739",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855760,1719868245748,-500.0,0.00021983,4,"2024-07-01T21:10:45.748",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855763,1719868245758,-2107.02,0.00021983,4,"2024-07-01T21:10:45.758",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855765,1719868245768,-983.5,0.00021983,4,"2024-07-01T21:10:45.768",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855767,1719868245777,-1281.67,0.00021983,4,"2024-07-01T21:10:45.777",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855769,1719868245787,-500.0,0.00021983,4,"2024-07-01T21:10:45.787",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855771,1719868245796,-556.0,0.00021984,2,"2024-07-01T21:10:45.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855773,1719868245805,-2425.4333944,0.00021984,2,"2024-07-01T21:10:45.805",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855775,1719868245815,-529.9221119,0.00021984,2,"2024-07-01T21:10:45.815",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855776,1719868245824,-2346.69,0.00021984,4,"2024-07-01T21:10:45.824",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855778,1719868245834,-2634.09,0.00021984,4,"2024-07-01T21:10:45.834",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855779,1719868245844,-3871.7,0.00021984,4,"2024-07-01T21:10:45.844",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855780,1719868245854,-500.0,0.00021984,4,"2024-07-01T21:10:45.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855781,1719868245864,-503.52,0.00021984,4,"2024-07-01T21:10:45.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855782,1719868245874,-14892.2151405,0.00021984,2,"2024-07-01T21:10:45.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855783,1719868245884,-12453.84466,0.00021984,2,"2024-07-01T21:10:45.884",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855784,1719868245893,-1878.5439735,0.00021985,2,"2024-07-01T21:10:45.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855785,1719868245903,-1331.6545526,0.00021985,2,"2024-07-01T21:10:45.903",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855786,1719868245912,-784.7651317,0.00021985,2,"2024-07-01T21:10:45.912",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855787,1719868245922,-237.8757107,0.00021985,2,"2024-07-01T21:10:45.922",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855788,1719868245932,-529.9221119,0.00021985,2,"2024-07-01T21:10:45.932",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855789,1719868245942,-529.9221119,0.00021985,2,"2024-07-01T21:10:45.942",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855790,1719868245953,-529.9221119,0.00021985,2,"2024-07-01T21:10:45.953",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855791,1719868245963,-529.9221119,0.00021985,2,"2024-07-01T21:10:45.963",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855792,1719868245973,-10015.4741795,0.00021985,2,"2024-07-01T21:10:45.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855793,1719868245983,-7577.1036991,0.00021985,2,"2024-07-01T21:10:45.983",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855794,1719868245994,-5138.7332186,0.00021985,2,"2024-07-01T21:10:45.994",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855795,1719868246004,-334.0,0.00021987,30,"2024-07-01T21:10:46.004",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855796,1719868246013,-988.0,0.00021988,30,"2024-07-01T21:10:46.013",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855797,1719868246028,-500.0,0.00021991,2,"2024-07-01T21:10:46.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855798,1719868246037,-646.0,0.00021996,4,"2024-07-01T21:10:46.037",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855799,1719868246049,-500.0,0.00021996,4,"2024-07-01T21:10:46.049",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855800,1719868246061,-500.0,0.00021996,4,"2024-07-01T21:10:46.061",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855801,1719868246072,-500.0,0.00021996,4,"2024-07-01T21:10:46.072",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855802,1719868246083,-500.0,0.00021996,4,"2024-07-01T21:10:46.083",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855803,1719868246092,-608.45,0.00021996,4,"2024-07-01T21:10:46.092",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855804,1719868246105,-500.0,0.00021996,4,"2024-07-01T21:10:46.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855805,1719868246118,-500.0,0.00021996,4,"2024-07-01T21:10:46.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855806,1719868246127,-535.46,0.00021996,4,"2024-07-01T21:10:46.127",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855807,1719868246139,-639.87,0.00021996,4,"2024-07-01T21:10:46.139",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855808,1719868246149,-500.0,0.00021996,4,"2024-07-01T21:10:46.149",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855809,1719868246160,-5653.8,0.00021996,4,"2024-07-01T21:10:46.160",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855810,1719868246171,-667.49,0.00021996,4,"2024-07-01T21:10:46.171",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855811,1719868246182,-500.0,0.00021996,4,"2024-07-01T21:10:46.182",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855812,1719868246192,-500.0,0.00021996,4,"2024-07-01T21:10:46.192",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855813,1719868246202,-300.0,0.00021997,2,"2024-07-01T21:10:46.202",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855814,1719868246212,-300.0,0.00021997,2,"2024-07-01T21:10:46.212",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855815,1719868246221,-300.0,0.00021997,2,"2024-07-01T21:10:46.221",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855816,1719868246231,-300.0,0.00021997,2,"2024-07-01T21:10:46.231",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855817,1719868246240,-150.0,0.00021997,10,"2024-07-01T21:10:46.240",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855818,1719868246249,-2776.6,0.00021997,4,"2024-07-01T21:10:46.249",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855819,1719868246258,-2173.45,0.00021997,4,"2024-07-01T21:10:46.258",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855820,1719868246269,-1540.04,0.00021997,4,"2024-07-01T21:10:46.269",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855821,1719868246280,-832.44,0.00021997,4,"2024-07-01T21:10:46.280",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855822,1719868246290,-2063.07,0.00021997,4,"2024-07-01T21:10:46.290",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855823,1719868246300,-2494.45,0.00021997,4,"2024-07-01T21:10:46.300",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855824,1719868246309,-500.0,0.00021997,4,"2024-07-01T21:10:46.309",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855825,1719868246319,-500.0,0.00021997,4,"2024-07-01T21:10:46.319",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855826,1719868246328,-300.0,0.00021997,2,"2024-07-01T21:10:46.328",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855827,1719868246339,-150.0,0.00021997,10,"2024-07-01T21:10:46.339",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855828,1719868246348,-2107.02,0.00021997,4,"2024-07-01T21:10:46.348",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855829,1719868246356,-1410.65,0.00021997,4,"2024-07-01T21:10:46.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855830,1719868246367,-983.5,0.00021997,4,"2024-07-01T21:10:46.367",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855831,1719868246376,-1510.28,0.00021997,4,"2024-07-01T21:10:46.376",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855832,1719868246386,-1262.58,0.00021997,4,"2024-07-01T21:10:46.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855833,1719868246396,-1221.3,0.00021997,4,"2024-07-01T21:10:46.396",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855834,1719868246405,-500.0,0.00021997,4,"2024-07-01T21:10:46.405",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855835,1719868246415,-3385.58,0.00021997,4,"2024-07-01T21:10:46.415",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855836,1719868246425,-150.0,0.00021997,10,"2024-07-01T21:10:46.425",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855837,1719868246435,-6908.37,0.00021997,4,"2024-07-01T21:10:46.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855838,1719868246444,-1623.46,0.00021997,4,"2024-07-01T21:10:46.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855839,1719868246454,-1096.98,0.00021997,4,"2024-07-01T21:10:46.454",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855840,1719868246463,-646.0,0.00021998,4,"2024-07-01T21:10:46.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855841,1719868246473,-646.0,0.00021998,4,"2024-07-01T21:10:46.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855842,1719868246483,-2776.6,0.00021998,4,"2024-07-01T21:10:46.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855843,1719868246492,-2776.6,0.00021998,4,"2024-07-01T21:10:46.492",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855844,1719868246503,-2173.45,0.00021998,4,"2024-07-01T21:10:46.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855845,1719868246513,-2173.45,0.00021998,4,"2024-07-01T21:10:46.513",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855846,1719868246522,-1025.51,0.00021998,4,"2024-07-01T21:10:46.522",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855847,1719868246532,-1025.51,0.00021998,4,"2024-07-01T21:10:46.532",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855848,1719868246542,-1025.51,0.00021998,4,"2024-07-01T21:10:46.542",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855849,1719868246551,-2346.69,0.00021998,4,"2024-07-01T21:10:46.551",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855850,1719868246561,-3491.75,0.00021998,4,"2024-07-01T21:10:46.561",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855851,1719868246571,-3491.75,0.00021998,4,"2024-07-01T21:10:46.571",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855852,1719868246580,-3491.75,0.00021998,4,"2024-07-01T21:10:46.580",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855853,1719868246590,-500.0,0.00021998,4,"2024-07-01T21:10:46.590",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855854,1719868246599,-500.0,0.00021998,4,"2024-07-01T21:10:46.599",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855855,1719868246609,-500.0,0.00021998,4,"2024-07-01T21:10:46.609",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855856,1719868246618,-500.0,0.00021998,4,"2024-07-01T21:10:46.618",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855857,1719868246628,-2634.09,0.00021998,4,"2024-07-01T21:10:46.628",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855858,1719868246638,-2634.09,0.00021998,4,"2024-07-01T21:10:46.638",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855859,1719868246647,-500.0,0.00021998,4,"2024-07-01T21:10:46.647",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855860,1719868246656,-316.08,0.00021998,4,"2024-07-01T21:10:46.656",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855861,1719868246666,-375.4,0.00021998,4,"2024-07-01T21:10:46.666",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855862,1719868246675,-1545.64,0.00021998,4,"2024-07-01T21:10:46.675",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855863,1719868246684,-1545.64,0.00021998,4,"2024-07-01T21:10:46.684",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855864,1719868246694,-1545.64,0.00021998,4,"2024-07-01T21:10:46.694",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855865,1719868246703,-608.45,0.00021998,4,"2024-07-01T21:10:46.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855866,1719868246712,-608.45,0.00021998,4,"2024-07-01T21:10:46.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855867,1719868246722,-500.0,0.00021998,4,"2024-07-01T21:10:46.722",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855868,1719868246731,-500.0,0.00021998,4,"2024-07-01T21:10:46.731",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855869,1719868246786,-500.0,0.00021998,4,"2024-07-01T21:10:46.786",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855870,1719868246796,-500.0,0.00021998,4,"2024-07-01T21:10:46.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855871,1719868246806,-1540.04,0.00021998,4,"2024-07-01T21:10:46.806",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855872,1719868246816,-1540.04,0.00021998,4,"2024-07-01T21:10:46.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855873,1719868246825,-905.27,0.00021998,4,"2024-07-01T21:10:46.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855874,1719868246834,-905.27,0.00021998,4,"2024-07-01T21:10:46.834",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855875,1719868246843,-905.27,0.00021998,4,"2024-07-01T21:10:46.843",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855876,1719868246852,-535.46,0.00021998,4,"2024-07-01T21:10:46.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855877,1719868246861,-535.46,0.00021998,4,"2024-07-01T21:10:46.861",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855878,1719868246870,-3871.7,0.00021998,4,"2024-07-01T21:10:46.870",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855879,1719868246880,-3871.7,0.00021998,4,"2024-07-01T21:10:46.880",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855880,1719868246889,-832.44,0.00021998,4,"2024-07-01T21:10:46.889",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855881,1719868246898,-2173.53,0.00021998,4,"2024-07-01T21:10:46.898",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855882,1719868246911,-2173.53,0.00021998,4,"2024-07-01T21:10:46.911",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855883,1719868246922,-639.87,0.00021998,4,"2024-07-01T21:10:46.922",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855884,1719868246932,-2173.53,0.00021998,4,"2024-07-01T21:10:46.932",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855885,1719868246941,-639.87,0.00021998,4,"2024-07-01T21:10:46.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855886,1719868246951,-2063.07,0.00021998,4,"2024-07-01T21:10:46.951",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855887,1719868246963,-2063.07,0.00021998,4,"2024-07-01T21:10:46.963",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855888,1719868246972,-500.0,0.00021998,4,"2024-07-01T21:10:46.972",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855889,1719868246981,-500.0,0.00021998,4,"2024-07-01T21:10:46.981",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855890,1719868246991,-2494.45,0.00021998,4,"2024-07-01T21:10:46.991",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855891,1719868247000,-2494.45,0.00021998,4,"2024-07-01T21:10:47.000",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855892,1719868247010,-500.0,0.00021998,4,"2024-07-01T21:10:47.010",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855893,1719868247020,-500.0,0.00021998,4,"2024-07-01T21:10:47.020",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855894,1719868247033,-5653.8,0.00021998,4,"2024-07-01T21:10:47.033",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855895,1719868247043,-5653.8,0.00021998,4,"2024-07-01T21:10:47.043",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855896,1719868247055,-667.49,0.00021998,4,"2024-07-01T21:10:47.055",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855897,1719868247067,-667.49,0.00021998,4,"2024-07-01T21:10:47.067",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855898,1719868247077,-500.0,0.00021998,4,"2024-07-01T21:10:47.077",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855899,1719868247087,-2107.02,0.00021998,4,"2024-07-01T21:10:47.087",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855900,1719868247096,-1410.65,0.00021998,4,"2024-07-01T21:10:47.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855901,1719868247108,-2107.02,0.00021998,4,"2024-07-01T21:10:47.108",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855902,1719868247118,-1410.65,0.00021998,4,"2024-07-01T21:10:47.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855903,1719868247127,-983.5,0.00021998,4,"2024-07-01T21:10:47.127",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855904,1719868247136,-500.0,0.00021998,4,"2024-07-01T21:10:47.136",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855905,1719868247145,-500.0,0.00021998,4,"2024-07-01T21:10:47.145",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855906,1719868247154,-1510.28,0.00021998,4,"2024-07-01T21:10:47.154",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855907,1719868247163,-1510.28,0.00021998,4,"2024-07-01T21:10:47.163",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855908,1719868247172,-500.0,0.00021998,4,"2024-07-01T21:10:47.172",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855909,1719868247180,-318.36189694,0.00021998,4,"2024-07-01T21:10:47.180",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855910,1719868247189,-500.0,0.00021998,4,"2024-07-01T21:10:47.189",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855911,1719868247198,-500.0,0.00021998,4,"2024-07-01T21:10:47.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855912,1719868247207,-1281.67,0.00021998,4,"2024-07-01T21:10:47.207",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855913,1719868247215,-1281.67,0.00021998,4,"2024-07-01T21:10:47.215",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855914,1719868247224,-1281.67,0.00021998,4,"2024-07-01T21:10:47.224",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855915,1719868247233,-1262.58,0.00021998,4,"2024-07-01T21:10:47.233",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855916,1719868247243,-1262.58,0.00021998,4,"2024-07-01T21:10:47.243",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855917,1719868247252,-1221.3,0.00021998,4,"2024-07-01T21:10:47.252",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855918,1719868247261,-1221.3,0.00021998,4,"2024-07-01T21:10:47.261",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855919,1719868247270,-500.0,0.00021998,4,"2024-07-01T21:10:47.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855920,1719868247279,-503.52,0.00021998,4,"2024-07-01T21:10:47.279",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855921,1719868247288,-503.52,0.00021998,4,"2024-07-01T21:10:47.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855922,1719868247297,-3385.58,0.00021998,4,"2024-07-01T21:10:47.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855923,1719868247306,-3385.58,0.00021998,4,"2024-07-01T21:10:47.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855924,1719868247316,-6908.37,0.00021998,4,"2024-07-01T21:10:47.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855925,1719868247324,-6908.37,0.00021998,4,"2024-07-01T21:10:47.324",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855926,1719868247334,-1623.46,0.00021998,4,"2024-07-01T21:10:47.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855927,1719868247342,-1623.46,0.00021998,4,"2024-07-01T21:10:47.342",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855928,1719868247351,-1096.98,0.00021998,4,"2024-07-01T21:10:47.351",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855929,1719868247360,-1096.98,0.00021998,4,"2024-07-01T21:10:47.360",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855930,1719868247370,-300.0,0.00021998,2,"2024-07-01T21:10:47.370",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855931,1719868247379,-150.0,0.00021998,10,"2024-07-01T21:10:47.379",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855932,1719868247388,-177.88102685,0.00021998,10,"2024-07-01T21:10:47.388",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855933,1719868247397,-300.0,0.00021998,2,"2024-07-01T21:10:47.397",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855934,1719868247407,-300.0,0.00021998,2,"2024-07-01T21:10:47.407",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855935,1719868247416,-300.0,0.00021998,2,"2024-07-01T21:10:47.416",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855936,1719868247425,-300.0,0.00021998,2,"2024-07-01T21:10:47.425",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855937,1719868247435,-150.0,0.00021998,10,"2024-07-01T21:10:47.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855938,1719868247444,-150.0,0.00021998,10,"2024-07-01T21:10:47.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855939,1719868247453,-150.0,0.00021998,10,"2024-07-01T21:10:47.453",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855940,1719868247462,-150.0,0.00021998,10,"2024-07-01T21:10:47.462",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855941,1719868247472,-150.0,0.00021998,10,"2024-07-01T21:10:47.472",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855942,1719868247480,-150.0,0.00021998,10,"2024-07-01T21:10:47.480",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855943,1719868247490,-300.0,0.00021999,2,"2024-07-01T21:10:47.490",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855944,1719868247499,-150.0,0.00021999,10,"2024-07-01T21:10:47.499",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855945,1719868247508,-300.0,0.00021999,2,"2024-07-01T21:10:47.508",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855946,1719868247517,-150.0,0.00021999,10,"2024-07-01T21:10:47.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855947,1719868247526,-97598.1118043,0.00021999,2,"2024-07-01T21:10:47.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855948,1719868247536,-151.595079,0.00021999,7,"2024-07-01T21:10:47.536",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855949,1719868247545,-151.0,0.00021999,7,"2024-07-01T21:10:47.545",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855950,1719868247554,-151.0,0.00021999,7,"2024-07-01T21:10:47.554",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855951,1719868247563,-151.0,0.00021999,7,"2024-07-01T21:10:47.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855952,1719868247572,-151.0,0.00021999,7,"2024-07-01T21:10:47.572",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855953,1719868247581,-151.0,0.00021999,7,"2024-07-01T21:10:47.581",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855954,1719868247590,-151.0,0.00021999,7,"2024-07-01T21:10:47.590",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855955,1719868247599,-151.0,0.00021999,7,"2024-07-01T21:10:47.599",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855957,1719868247608,-204.158447,0.00021999,7,"2024-07-01T21:10:47.608",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855958,1719868247617,-151.0,0.00021999,7,"2024-07-01T21:10:47.617",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855959,1719868247626,-151.0,0.00021999,7,"2024-07-01T21:10:47.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855960,1719868247635,-150.0,0.00021999,10,"2024-07-01T21:10:47.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855961,1719868247644,-150.0,0.00021999,10,"2024-07-01T21:10:47.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855962,1719868247653,-150.0,0.00021999,10,"2024-07-01T21:10:47.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855963,1719868247662,-151.0,0.00021999,7,"2024-07-01T21:10:47.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855964,1719868247671,-415.29111,0.00021999,7,"2024-07-01T21:10:47.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855965,1719868247680,-415.29111,0.00021999,7,"2024-07-01T21:10:47.680",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855966,1719868247689,-151.0,0.00021999,7,"2024-07-01T21:10:47.689",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855967,1719868247699,-151.0,0.00021999,7,"2024-07-01T21:10:47.699",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855968,1719868247708,-151.0,0.00021999,7,"2024-07-01T21:10:47.708",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855969,1719868247717,-646.0,0.00021999,4,"2024-07-01T21:10:47.717",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855970,1719868247727,-646.0,0.00021999,4,"2024-07-01T21:10:47.727",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855971,1719868247736,-646.0,0.00021999,4,"2024-07-01T21:10:47.736",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855973,1719868247745,-646.0,0.00021999,4,"2024-07-01T21:10:47.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855974,1719868247754,-646.0,0.00021999,4,"2024-07-01T21:10:47.754",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855976,1719868247763,-646.0,0.00021999,4,"2024-07-01T21:10:47.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855978,1719868247772,-646.0,0.00021999,4,"2024-07-01T21:10:47.772",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855979,1719868247781,-646.0,0.00021999,4,"2024-07-01T21:10:47.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855981,1719868247790,-151.0,0.00021999,7,"2024-07-01T21:10:47.790",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855983,1719868247799,-151.0,0.00021999,7,"2024-07-01T21:10:47.799",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855984,1719868247809,-151.0,0.00021999,7,"2024-07-01T21:10:47.809",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855986,1719868247818,-218.416077,0.00021999,7,"2024-07-01T21:10:47.818",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855987,1719868247828,-218.416077,0.00021999,7,"2024-07-01T21:10:47.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855988,1719868247837,-151.0,0.00021999,7,"2024-07-01T21:10:47.837",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855989,1719868247845,-151.0,0.00021999,7,"2024-07-01T21:10:47.845",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855990,1719868247854,-151.0,0.00021999,7,"2024-07-01T21:10:47.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855991,1719868247863,-151.0,0.00021999,7,"2024-07-01T21:10:47.863",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855992,1719868247872,-151.0,0.00021999,7,"2024-07-01T21:10:47.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855993,1719868247881,-165.228282,0.00021999,7,"2024-07-01T21:10:47.881",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855994,1719868247890,-165.228282,0.00021999,7,"2024-07-01T21:10:47.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855995,1719868247899,-151.0,0.00021999,7,"2024-07-01T21:10:47.899",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855996,1719868247908,-151.0,0.00021999,7,"2024-07-01T21:10:47.908",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855997,1719868247918,-224.50593,0.00021999,7,"2024-07-01T21:10:47.918",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855998,1719868247927,-179.515258,0.00021999,7,"2024-07-01T21:10:47.927",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330855999,1719868247937,-151.0,0.00021999,7,"2024-07-01T21:10:47.937",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856000,1719868247946,-151.0,0.00021999,7,"2024-07-01T21:10:47.946",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856001,1719868247955,-151.0,0.00021999,7,"2024-07-01T21:10:47.955",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856002,1719868247965,-151.0,0.00021999,7,"2024-07-01T21:10:47.965",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856003,1719868247974,-151.0,0.00021999,7,"2024-07-01T21:10:47.974",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856004,1719868247984,-151.0,0.00021999,7,"2024-07-01T21:10:47.984",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856005,1719868247993,-151.0,0.00021999,7,"2024-07-01T21:10:47.993",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856006,1719868248003,-151.528489,0.00021999,7,"2024-07-01T21:10:48.003",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856007,1719868248012,-300.0,0.00021999,2,"2024-07-01T21:10:48.012",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856008,1719868248028,-151.0,0.00021999,7,"2024-07-01T21:10:48.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856009,1719868248037,-151.0,0.00021999,7,"2024-07-01T21:10:48.037",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856010,1719868248046,-151.0,0.00021999,7,"2024-07-01T21:10:48.046",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856011,1719868248058,-151.0,0.00021999,7,"2024-07-01T21:10:48.058",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856012,1719868248068,-151.0,0.00021999,7,"2024-07-01T21:10:48.068",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856013,1719868248078,-151.0,0.00021999,7,"2024-07-01T21:10:48.078",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856014,1719868248088,-151.0,0.00021999,7,"2024-07-01T21:10:48.088",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856015,1719868248101,-151.0,0.00021999,7,"2024-07-01T21:10:48.101",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856016,1719868248110,-151.0,0.00021999,7,"2024-07-01T21:10:48.110",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856017,1719868248120,-151.0,0.00021999,7,"2024-07-01T21:10:48.120",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856018,1719868248130,-197.03584,0.00021999,7,"2024-07-01T21:10:48.130",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856019,1719868248140,-151.0,0.00021999,7,"2024-07-01T21:10:48.140",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856020,1719868248152,-151.0,0.00021999,7,"2024-07-01T21:10:48.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856021,1719868248162,-156.087441,0.00021999,7,"2024-07-01T21:10:48.162",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856022,1719868248173,-197.03584,0.00021999,7,"2024-07-01T21:10:48.173",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856023,1719868248183,-2776.6,0.00021999,4,"2024-07-01T21:10:48.183",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856024,1719868248195,-2776.6,0.00021999,4,"2024-07-01T21:10:48.195",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856025,1719868248205,-2776.6,0.00021999,4,"2024-07-01T21:10:48.205",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856026,1719868248216,-2776.6,0.00021999,4,"2024-07-01T21:10:48.216",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856027,1719868248225,-2776.6,0.00021999,4,"2024-07-01T21:10:48.225",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856028,1719868248235,-2776.6,0.00021999,4,"2024-07-01T21:10:48.235",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856029,1719868248245,-2776.6,0.00021999,4,"2024-07-01T21:10:48.245",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856030,1719868248254,-151.0,0.00021999,7,"2024-07-01T21:10:48.254",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856031,1719868248264,-248.704096,0.00021999,7,"2024-07-01T21:10:48.264",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856032,1719868248274,-151.0,0.00021999,7,"2024-07-01T21:10:48.274",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856033,1719868248283,-151.0,0.00021999,7,"2024-07-01T21:10:48.283",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856034,1719868248293,-151.0,0.00021999,7,"2024-07-01T21:10:48.293",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856035,1719868248303,-151.0,0.00021999,7,"2024-07-01T21:10:48.303",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856036,1719868248312,-151.0,0.00021999,7,"2024-07-01T21:10:48.312",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856037,1719868248322,-280.985272,0.00021999,7,"2024-07-01T21:10:48.322",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856038,1719868248332,-280.985272,0.00021999,7,"2024-07-01T21:10:48.332",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856039,1719868248342,-151.0,0.00021999,7,"2024-07-01T21:10:48.342",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856040,1719868248351,-151.0,0.00021999,7,"2024-07-01T21:10:48.351",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856041,1719868248362,-151.0,0.00021999,7,"2024-07-01T21:10:48.362",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856042,1719868248371,-151.0,0.00021999,7,"2024-07-01T21:10:48.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856043,1719868248381,-198.290978,0.00021999,7,"2024-07-01T21:10:48.381",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856044,1719868248391,-198.290978,0.00021999,7,"2024-07-01T21:10:48.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856045,1719868248400,-2173.45,0.00021999,4,"2024-07-01T21:10:48.400",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856046,1719868248410,-2173.45,0.00021999,4,"2024-07-01T21:10:48.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856047,1719868248419,-2173.45,0.00021999,4,"2024-07-01T21:10:48.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856048,1719868248429,-2173.45,0.00021999,4,"2024-07-01T21:10:48.429",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856050,1719868248439,-2173.45,0.00021999,4,"2024-07-01T21:10:48.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856052,1719868248449,-2173.45,0.00021999,4,"2024-07-01T21:10:48.449",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856054,1719868248458,-2173.45,0.00021999,4,"2024-07-01T21:10:48.458",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856056,1719868248468,-151.0,0.00021999,7,"2024-07-01T21:10:48.468",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856058,1719868248478,-151.0,0.00021999,7,"2024-07-01T21:10:48.478",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856060,1719868248487,-151.0,0.00021999,7,"2024-07-01T21:10:48.487",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856062,1719868248497,-151.0,0.00021999,7,"2024-07-01T21:10:48.497",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856063,1719868248508,-283.401591,0.00021999,7,"2024-07-01T21:10:48.508",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856064,1719868248517,-283.401591,0.00021999,7,"2024-07-01T21:10:48.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856065,1719868248527,-150.0,0.00021999,10,"2024-07-01T21:10:48.527",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856066,1719868248538,-1025.51,0.00021999,4,"2024-07-01T21:10:48.538",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856067,1719868248549,-1025.51,0.00021999,4,"2024-07-01T21:10:48.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856068,1719868248561,-1025.51,0.00021999,4,"2024-07-01T21:10:48.561",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856069,1719868248572,-1025.51,0.00021999,4,"2024-07-01T21:10:48.572",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856070,1719868248583,-1025.51,0.00021999,4,"2024-07-01T21:10:48.583",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856071,1719868248593,-1025.51,0.00021999,4,"2024-07-01T21:10:48.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856072,1719868248603,-1025.51,0.00021999,4,"2024-07-01T21:10:48.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856073,1719868248614,-2346.69,0.00021999,4,"2024-07-01T21:10:48.614",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856074,1719868248624,-2346.69,0.00021999,4,"2024-07-01T21:10:48.624",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856075,1719868248634,-2346.69,0.00021999,4,"2024-07-01T21:10:48.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856076,1719868248644,-2346.69,0.00021999,4,"2024-07-01T21:10:48.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856077,1719868248654,-3491.75,0.00021999,4,"2024-07-01T21:10:48.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856078,1719868248663,-2346.69,0.00021999,4,"2024-07-01T21:10:48.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856079,1719868248673,-3491.75,0.00021999,4,"2024-07-01T21:10:48.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856080,1719868248683,-3491.75,0.00021999,4,"2024-07-01T21:10:48.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856081,1719868248692,-3491.75,0.00021999,4,"2024-07-01T21:10:48.692",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856082,1719868248702,-3491.75,0.00021999,4,"2024-07-01T21:10:48.702",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856083,1719868248722,-151.0,0.00021999,7,"2024-07-01T21:10:48.722",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856084,1719868248734,-2346.69,0.00021999,4,"2024-07-01T21:10:48.734",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856085,1719868248745,-3491.75,0.00021999,4,"2024-07-01T21:10:48.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856086,1719868248757,-500.0,0.00021999,4,"2024-07-01T21:10:48.757",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856087,1719868248769,-3491.75,0.00021999,4,"2024-07-01T21:10:48.769",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856088,1719868248781,-2346.69,0.00021999,4,"2024-07-01T21:10:48.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856089,1719868248794,-500.0,0.00021999,4,"2024-07-01T21:10:48.794",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856090,1719868248805,-500.0,0.00021999,4,"2024-07-01T21:10:48.805",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856091,1719868248816,-500.0,0.00021999,4,"2024-07-01T21:10:48.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856092,1719868248828,-500.0,0.00021999,4,"2024-07-01T21:10:48.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856093,1719868248841,-500.0,0.00021999,4,"2024-07-01T21:10:48.841",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856094,1719868248851,-500.0,0.00021999,4,"2024-07-01T21:10:48.851",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856095,1719868248863,-215.376825,0.00021999,7,"2024-07-01T21:10:48.863",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856096,1719868248874,-500.0,0.00021999,4,"2024-07-01T21:10:48.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856097,1719868248884,-500.0,0.00021999,4,"2024-07-01T21:10:48.884",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856098,1719868248898,-500.0,0.00021999,4,"2024-07-01T21:10:48.898",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856099,1719868248909,-500.0,0.00021999,4,"2024-07-01T21:10:48.909",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856100,1719868248919,-151.0,0.00021999,7,"2024-07-01T21:10:48.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856101,1719868248930,-500.0,0.00021999,4,"2024-07-01T21:10:48.930",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856102,1719868248941,-151.0,0.00021999,7,"2024-07-01T21:10:48.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856103,1719868248952,-215.376825,0.00021999,7,"2024-07-01T21:10:48.952",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856104,1719868248962,-151.0,0.00021999,7,"2024-07-01T21:10:48.962",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856105,1719868248973,-151.0,0.00021999,7,"2024-07-01T21:10:48.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856106,1719868248985,-2634.09,0.00021999,4,"2024-07-01T21:10:48.985",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856107,1719868248996,-2634.09,0.00021999,4,"2024-07-01T21:10:48.996",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856108,1719868249008,-151.0,0.00021999,7,"2024-07-01T21:10:49.008",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856109,1719868249022,-2634.09,0.00021999,4,"2024-07-01T21:10:49.022",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856110,1719868249035,-2634.09,0.00021999,4,"2024-07-01T21:10:49.035",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856111,1719868249046,-2634.09,0.00021999,4,"2024-07-01T21:10:49.046",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856112,1719868249058,-2634.09,0.00021999,4,"2024-07-01T21:10:49.058",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856113,1719868249071,-2634.09,0.00021999,4,"2024-07-01T21:10:49.071",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856114,1719868249082,-151.0,0.00021999,7,"2024-07-01T21:10:49.082",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856115,1719868249096,-2634.09,0.00021999,4,"2024-07-01T21:10:49.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856116,1719868249110,-151.0,0.00021999,7,"2024-07-01T21:10:49.110",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856117,1719868249122,-1545.64,0.00021999,4,"2024-07-01T21:10:49.122",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856118,1719868249132,-1545.64,0.00021999,4,"2024-07-01T21:10:49.132",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856119,1719868249142,-1545.64,0.00021999,4,"2024-07-01T21:10:49.142",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856120,1719868249153,-1545.64,0.00021999,4,"2024-07-01T21:10:49.153",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856121,1719868249163,-1545.64,0.00021999,4,"2024-07-01T21:10:49.163",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856122,1719868249174,-1545.64,0.00021999,4,"2024-07-01T21:10:49.174",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856123,1719868249185,-1545.64,0.00021999,4,"2024-07-01T21:10:49.185",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856124,1719868249197,-608.45,0.00021999,4,"2024-07-01T21:10:49.197",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856125,1719868249209,-608.45,0.00021999,4,"2024-07-01T21:10:49.209",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856126,1719868249220,-608.45,0.00021999,4,"2024-07-01T21:10:49.220",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856127,1719868249232,-608.45,0.00021999,4,"2024-07-01T21:10:49.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856128,1719868249242,-608.45,0.00021999,4,"2024-07-01T21:10:49.242",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856129,1719868249254,-608.45,0.00021999,4,"2024-07-01T21:10:49.254",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856130,1719868249270,-608.45,0.00021999,4,"2024-07-01T21:10:49.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856131,1719868249283,-608.45,0.00021999,4,"2024-07-01T21:10:49.283",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856132,1719868249296,-500.0,0.00021999,4,"2024-07-01T21:10:49.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856133,1719868249310,-500.0,0.00021999,4,"2024-07-01T21:10:49.310",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856134,1719868249322,-500.0,0.00021999,4,"2024-07-01T21:10:49.322",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856135,1719868249334,-500.0,0.00021999,4,"2024-07-01T21:10:49.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856136,1719868249345,-500.0,0.00021999,4,"2024-07-01T21:10:49.345",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856137,1719868249356,-500.0,0.00021999,4,"2024-07-01T21:10:49.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856138,1719868249367,-500.0,0.00021999,4,"2024-07-01T21:10:49.367",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856139,1719868249379,-500.0,0.00021999,4,"2024-07-01T21:10:49.379",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856140,1719868249391,-500.0,0.00021999,4,"2024-07-01T21:10:49.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856141,1719868249404,-500.0,0.00021999,4,"2024-07-01T21:10:49.404",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856142,1719868249415,-500.0,0.00021999,4,"2024-07-01T21:10:49.415",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856143,1719868249427,-234.993545,0.00021999,7,"2024-07-01T21:10:49.427",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856144,1719868249439,-500.0,0.00021999,4,"2024-07-01T21:10:49.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856145,1719868249451,-500.0,0.00021999,4,"2024-07-01T21:10:49.451",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856146,1719868249463,-500.0,0.00021999,4,"2024-07-01T21:10:49.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856147,1719868249475,-500.0,0.00021999,4,"2024-07-01T21:10:49.475",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856148,1719868249486,-500.0,0.00021999,4,"2024-07-01T21:10:49.486",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856149,1719868249497,-1540.04,0.00021999,4,"2024-07-01T21:10:49.497",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856150,1719868249510,-1540.04,0.00021999,4,"2024-07-01T21:10:49.510",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856151,1719868249522,-234.993545,0.00021999,7,"2024-07-01T21:10:49.522",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856152,1719868249539,-1540.04,0.00021999,4,"2024-07-01T21:10:49.539",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856153,1719868249550,-1540.04,0.00021999,4,"2024-07-01T21:10:49.550",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856154,1719868249563,-1540.04,0.00021999,4,"2024-07-01T21:10:49.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856155,1719868249575,-1540.04,0.00021999,4,"2024-07-01T21:10:49.575",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856156,1719868249586,-1540.04,0.00021999,4,"2024-07-01T21:10:49.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856157,1719868249599,-1540.04,0.00021999,4,"2024-07-01T21:10:49.599",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856158,1719868249613,-905.27,0.00021999,4,"2024-07-01T21:10:49.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856159,1719868249625,-905.27,0.00021999,4,"2024-07-01T21:10:49.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856160,1719868249637,-905.27,0.00021999,4,"2024-07-01T21:10:49.637",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856161,1719868249648,-905.27,0.00021999,4,"2024-07-01T21:10:49.648",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856162,1719868249662,-905.27,0.00021999,4,"2024-07-01T21:10:49.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856163,1719868249673,-905.27,0.00021999,4,"2024-07-01T21:10:49.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856164,1719868249684,-905.27,0.00021999,4,"2024-07-01T21:10:49.684",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856165,1719868249695,-535.46,0.00021999,4,"2024-07-01T21:10:49.695",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856166,1719868249706,-535.46,0.00021999,4,"2024-07-01T21:10:49.706",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856167,1719868249716,-535.46,0.00021999,4,"2024-07-01T21:10:49.716",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856168,1719868249726,-535.46,0.00021999,4,"2024-07-01T21:10:49.726",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856169,1719868249737,-3871.7,0.00021999,4,"2024-07-01T21:10:49.737",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856170,1719868249748,-622.501496,0.00021999,7,"2024-07-01T21:10:49.748",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856171,1719868249759,-832.44,0.00021999,4,"2024-07-01T21:10:49.759",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856172,1719868249770,-3871.7,0.00021999,4,"2024-07-01T21:10:49.770",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856173,1719868249781,-832.44,0.00021999,4,"2024-07-01T21:10:49.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856174,1719868249791,-3871.7,0.00021999,4,"2024-07-01T21:10:49.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856175,1719868249803,-832.44,0.00021999,4,"2024-07-01T21:10:49.803",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856176,1719868249814,-832.44,0.00021999,4,"2024-07-01T21:10:49.814",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856177,1719868249825,-3871.7,0.00021999,4,"2024-07-01T21:10:49.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856178,1719868249835,-832.44,0.00021999,4,"2024-07-01T21:10:49.835",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856179,1719868249847,-3871.7,0.00021999,4,"2024-07-01T21:10:49.847",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856180,1719868249858,-622.501496,0.00021999,7,"2024-07-01T21:10:49.858",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856181,1719868249870,-832.44,0.00021999,4,"2024-07-01T21:10:49.870",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856182,1719868249882,-3871.7,0.00021999,4,"2024-07-01T21:10:49.882",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856183,1719868249894,-3871.7,0.00021999,4,"2024-07-01T21:10:49.894",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856184,1719868249905,-832.44,0.00021999,4,"2024-07-01T21:10:49.905",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856185,1719868249916,-2173.53,0.00021999,4,"2024-07-01T21:10:49.916",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856186,1719868249927,-2173.53,0.00021999,4,"2024-07-01T21:10:49.927",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856187,1719868249937,-2173.53,0.00021999,4,"2024-07-01T21:10:49.937",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856188,1719868249948,-2063.07,0.00021999,4,"2024-07-01T21:10:49.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856189,1719868249958,-2173.53,0.00021999,4,"2024-07-01T21:10:49.958",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856190,1719868249968,-2063.07,0.00021999,4,"2024-07-01T21:10:49.968",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856191,1719868249979,-2173.53,0.00021999,4,"2024-07-01T21:10:49.979",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856192,1719868249990,-2063.07,0.00021999,4,"2024-07-01T21:10:49.990",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856193,1719868250001,-3871.7,0.00021999,4,"2024-07-01T21:10:50.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856194,1719868250014,-639.87,0.00021999,4,"2024-07-01T21:10:50.014",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856195,1719868250030,-2173.53,0.00021999,4,"2024-07-01T21:10:50.030",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856196,1719868250043,-2063.07,0.00021999,4,"2024-07-01T21:10:50.043",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856197,1719868250054,-2063.07,0.00021999,4,"2024-07-01T21:10:50.054",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856198,1719868250066,-639.87,0.00021999,4,"2024-07-01T21:10:50.066",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856199,1719868250078,-2173.53,0.00021999,4,"2024-07-01T21:10:50.078",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856200,1719868250089,-2063.07,0.00021999,4,"2024-07-01T21:10:50.089",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856201,1719868250105,-639.87,0.00021999,4,"2024-07-01T21:10:50.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856202,1719868250118,-2063.07,0.00021999,4,"2024-07-01T21:10:50.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856203,1719868250131,-639.87,0.00021999,4,"2024-07-01T21:10:50.131",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856204,1719868250143,-343.48,0.00021999,4,"2024-07-01T21:10:50.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856205,1719868250154,-2063.07,0.00021999,4,"2024-07-01T21:10:50.154",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856206,1719868250164,-151.0,0.00021999,7,"2024-07-01T21:10:50.164",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856207,1719868250174,-639.87,0.00021999,4,"2024-07-01T21:10:50.174",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856208,1719868250188,-639.87,0.00021999,4,"2024-07-01T21:10:50.188",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856209,1719868250198,-692.832097,0.00021999,7,"2024-07-01T21:10:50.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856210,1719868250211,-151.0,0.00021999,3,"2024-07-01T21:10:50.211",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856211,1719868250223,-639.87,0.00021999,4,"2024-07-01T21:10:50.223",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856212,1719868250236,-639.87,0.00021999,4,"2024-07-01T21:10:50.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856213,1719868250248,-692.832097,0.00021999,7,"2024-07-01T21:10:50.248",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856214,1719868250259,-2494.45,0.00021999,4,"2024-07-01T21:10:50.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856215,1719868250270,-2494.45,0.00021999,4,"2024-07-01T21:10:50.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856216,1719868250282,-2494.45,0.00021999,4,"2024-07-01T21:10:50.282",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856217,1719868250292,-2494.45,0.00021999,4,"2024-07-01T21:10:50.292",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856218,1719868250303,-2494.45,0.00021999,4,"2024-07-01T21:10:50.303",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856219,1719868250314,-2494.45,0.00021999,4,"2024-07-01T21:10:50.314",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856220,1719868250326,-2494.45,0.00021999,4,"2024-07-01T21:10:50.326",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856221,1719868250337,-2494.45,0.00021999,4,"2024-07-01T21:10:50.337",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856222,1719868250349,-151.0,0.00021999,7,"2024-07-01T21:10:50.349",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856223,1719868250362,-565.80956859,0.00021999,4,"2024-07-01T21:10:50.362",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856224,1719868250373,-151.0,0.00021999,7,"2024-07-01T21:10:50.373",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856225,1719868250386,-5653.8,0.00021999,4,"2024-07-01T21:10:50.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856226,1719868250398,-5653.8,0.00021999,4,"2024-07-01T21:10:50.398",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856227,1719868250409,-5653.8,0.00021999,4,"2024-07-01T21:10:50.409",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856228,1719868250420,-5653.8,0.00021999,4,"2024-07-01T21:10:50.420",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856229,1719868250431,-151.0,0.00021999,7,"2024-07-01T21:10:50.431",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856230,1719868250443,-151.0,0.00021999,7,"2024-07-01T21:10:50.443",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856231,1719868250454,-667.49,0.00021999,4,"2024-07-01T21:10:50.454",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856232,1719868250466,-667.49,0.00021999,4,"2024-07-01T21:10:50.466",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856233,1719868250478,-667.49,0.00021999,4,"2024-07-01T21:10:50.478",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856234,1719868250489,-667.49,0.00021999,4,"2024-07-01T21:10:50.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856235,1719868250500,-500.0,0.00021999,4,"2024-07-01T21:10:50.500",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856236,1719868250512,-667.49,0.00021999,4,"2024-07-01T21:10:50.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856237,1719868250523,-291.37154578,0.00021999,4,"2024-07-01T21:10:50.523",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856238,1719868250535,-667.49,0.00021999,4,"2024-07-01T21:10:50.535",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856239,1719868250546,-667.49,0.00021999,4,"2024-07-01T21:10:50.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856240,1719868250558,-667.49,0.00021999,4,"2024-07-01T21:10:50.558",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856241,1719868250569,-1410.65,0.00021999,4,"2024-07-01T21:10:50.569",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856242,1719868250581,-1410.65,0.00021999,4,"2024-07-01T21:10:50.581",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856243,1719868250592,-1410.65,0.00021999,4,"2024-07-01T21:10:50.592",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856244,1719868250603,-1410.65,0.00021999,4,"2024-07-01T21:10:50.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856245,1719868250614,-2107.02,0.00021999,4,"2024-07-01T21:10:50.614",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856246,1719868250625,-2107.02,0.00021999,4,"2024-07-01T21:10:50.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856247,1719868250636,-1410.65,0.00021999,4,"2024-07-01T21:10:50.636",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856248,1719868250647,-1410.65,0.00021999,4,"2024-07-01T21:10:50.647",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856249,1719868250659,-1410.65,0.00021999,4,"2024-07-01T21:10:50.659",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856250,1719868250671,-2107.02,0.00021999,4,"2024-07-01T21:10:50.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856251,1719868250683,-1410.65,0.00021999,4,"2024-07-01T21:10:50.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856252,1719868250694,-2107.02,0.00021999,4,"2024-07-01T21:10:50.694",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856253,1719868250705,-2107.02,0.00021999,4,"2024-07-01T21:10:50.705",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856254,1719868250715,-2107.02,0.00021999,4,"2024-07-01T21:10:50.715",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856255,1719868250725,-2107.02,0.00021999,4,"2024-07-01T21:10:50.725",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856256,1719868250735,-492.082074,0.00021999,7,"2024-07-01T21:10:50.735",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856257,1719868250746,-492.082074,0.00021999,7,"2024-07-01T21:10:50.746",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856258,1719868250756,-6953.327294,0.00021999,7,"2024-07-01T21:10:50.756",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856259,1719868250767,-983.5,0.00021999,4,"2024-07-01T21:10:50.767",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856260,1719868250777,-983.5,0.00021999,4,"2024-07-01T21:10:50.777",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856261,1719868250787,-983.5,0.00021999,4,"2024-07-01T21:10:50.787",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856262,1719868250799,-983.5,0.00021999,4,"2024-07-01T21:10:50.799",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856263,1719868250809,-6953.327294,0.00021999,7,"2024-07-01T21:10:50.809",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856264,1719868250820,-983.5,0.00021999,4,"2024-07-01T21:10:50.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856265,1719868250831,-983.5,0.00021999,4,"2024-07-01T21:10:50.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856266,1719868250844,-983.5,0.00021999,4,"2024-07-01T21:10:50.844",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856267,1719868250855,-151.0,0.00021999,7,"2024-07-01T21:10:50.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856268,1719868250868,-1510.28,0.00021999,4,"2024-07-01T21:10:50.868",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856269,1719868250879,-1510.28,0.00021999,4,"2024-07-01T21:10:50.879",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856270,1719868250889,-500.0,0.00021999,4,"2024-07-01T21:10:50.889",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856271,1719868250900,-1510.28,0.00021999,4,"2024-07-01T21:10:50.900",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856272,1719868250910,-1510.28,0.00021999,4,"2024-07-01T21:10:50.910",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856273,1719868250920,-500.0,0.00021999,4,"2024-07-01T21:10:50.920",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856274,1719868250930,-1510.28,0.00021999,4,"2024-07-01T21:10:50.930",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856275,1719868250941,-500.0,0.00021999,4,"2024-07-01T21:10:50.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856276,1719868250956,-1510.28,0.00021999,4,"2024-07-01T21:10:50.956",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856277,1719868250967,-1510.28,0.00021999,4,"2024-07-01T21:10:50.967",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856278,1719868250978,-1510.28,0.00021999,4,"2024-07-01T21:10:50.978",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856279,1719868250990,-581.96,0.00021999,4,"2024-07-01T21:10:50.990",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856280,1719868251001,-500.0,0.00021999,4,"2024-07-01T21:10:51.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856281,1719868251012,-450.28,0.00021999,4,"2024-07-01T21:10:51.012",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856282,1719868251028,-1281.67,0.00021999,4,"2024-07-01T21:10:51.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856283,1719868251040,-151.0,0.00021999,7,"2024-07-01T21:10:51.040",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856284,1719868251052,-1281.67,0.00021999,4,"2024-07-01T21:10:51.052",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856285,1719868251062,-1281.67,0.00021999,4,"2024-07-01T21:10:51.062",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856286,1719868251076,-1281.67,0.00021999,4,"2024-07-01T21:10:51.076",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856287,1719868251090,-1281.67,0.00021999,4,"2024-07-01T21:10:51.090",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856288,1719868251102,-1281.67,0.00021999,4,"2024-07-01T21:10:51.102",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856289,1719868251113,-1281.67,0.00021999,4,"2024-07-01T21:10:51.113",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856290,1719868251123,-151.0,0.00021999,7,"2024-07-01T21:10:51.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856291,1719868251134,-1262.58,0.00021999,4,"2024-07-01T21:10:51.134",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856292,1719868251145,-1262.58,0.00021999,4,"2024-07-01T21:10:51.145",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856293,1719868251157,-1374.182711,0.00021999,7,"2024-07-01T21:10:51.157",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856294,1719868251167,-1262.58,0.00021999,4,"2024-07-01T21:10:51.167",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856295,1719868251177,-1262.58,0.00021999,4,"2024-07-01T21:10:51.177",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856296,1719868251187,-1262.58,0.00021999,4,"2024-07-01T21:10:51.187",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856297,1719868251197,-1262.58,0.00021999,4,"2024-07-01T21:10:51.197",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856298,1719868251208,-1221.3,0.00021999,4,"2024-07-01T21:10:51.208",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856299,1719868251218,-1221.3,0.00021999,4,"2024-07-01T21:10:51.218",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856300,1719868251229,-1221.3,0.00021999,4,"2024-07-01T21:10:51.229",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856301,1719868251241,-1262.58,0.00021999,4,"2024-07-01T21:10:51.241",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856302,1719868251253,-1221.3,0.00021999,4,"2024-07-01T21:10:51.253",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856303,1719868251263,-1221.3,0.00021999,4,"2024-07-01T21:10:51.263",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856304,1719868251274,-1221.3,0.00021999,4,"2024-07-01T21:10:51.274",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856305,1719868251285,-1221.3,0.00021999,4,"2024-07-01T21:10:51.285",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856306,1719868251295,-1221.3,0.00021999,4,"2024-07-01T21:10:51.295",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856307,1719868251305,-1374.182711,0.00021999,7,"2024-07-01T21:10:51.305",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856308,1719868251315,-233.47462,0.00021999,7,"2024-07-01T21:10:51.315",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856309,1719868251325,-500.0,0.00021999,4,"2024-07-01T21:10:51.325",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856310,1719868251336,-500.0,0.00021999,4,"2024-07-01T21:10:51.336",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856311,1719868251346,-500.0,0.00021999,4,"2024-07-01T21:10:51.346",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856312,1719868251356,-258.73,0.00021999,4,"2024-07-01T21:10:51.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856313,1719868251366,-503.52,0.00021999,4,"2024-07-01T21:10:51.366",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856314,1719868251376,-503.52,0.00021999,4,"2024-07-01T21:10:51.376",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856315,1719868251386,-503.52,0.00021999,4,"2024-07-01T21:10:51.386",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856316,1719868251396,-503.52,0.00021999,4,"2024-07-01T21:10:51.396",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856317,1719868251406,-503.52,0.00021999,4,"2024-07-01T21:10:51.406",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856318,1719868251416,-503.52,0.00021999,4,"2024-07-01T21:10:51.416",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856319,1719868251426,-3385.58,0.00021999,4,"2024-07-01T21:10:51.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856320,1719868251437,-3385.58,0.00021999,4,"2024-07-01T21:10:51.437",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856321,1719868251447,-503.52,0.00021999,4,"2024-07-01T21:10:51.447",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856322,1719868251459,-3385.58,0.00021999,4,"2024-07-01T21:10:51.459",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856323,1719868251469,-503.52,0.00021999,4,"2024-07-01T21:10:51.469",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856324,1719868251479,-3385.58,0.00021999,4,"2024-07-01T21:10:51.479",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856325,1719868251489,-3385.58,0.00021999,4,"2024-07-01T21:10:51.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856326,1719868251499,-3385.58,0.00021999,4,"2024-07-01T21:10:51.499",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856327,1719868251510,-3385.58,0.00021999,4,"2024-07-01T21:10:51.510",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856328,1719868251521,-3385.58,0.00021999,4,"2024-07-01T21:10:51.521",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856329,1719868251532,-151.0,0.00021999,7,"2024-07-01T21:10:51.532",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856330,1719868251542,-151.0,0.00021999,7,"2024-07-01T21:10:51.542",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856331,1719868251553,-151.0,0.00021999,7,"2024-07-01T21:10:51.553",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856332,1719868251563,-6908.37,0.00021999,4,"2024-07-01T21:10:51.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856333,1719868251573,-6908.37,0.00021999,4,"2024-07-01T21:10:51.573",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856334,1719868251585,-6908.37,0.00021999,4,"2024-07-01T21:10:51.585",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856335,1719868251596,-6908.37,0.00021999,4,"2024-07-01T21:10:51.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856336,1719868251606,-1623.46,0.00021999,4,"2024-07-01T21:10:51.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856337,1719868251616,-1623.46,0.00021999,4,"2024-07-01T21:10:51.616",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856338,1719868251626,-6908.37,0.00021999,4,"2024-07-01T21:10:51.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856339,1719868251637,-1623.46,0.00021999,4,"2024-07-01T21:10:51.637",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856340,1719868251647,-6908.37,0.00021999,4,"2024-07-01T21:10:51.647",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856341,1719868251658,-1623.46,0.00021999,4,"2024-07-01T21:10:51.658",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856342,1719868251668,-1623.46,0.00021999,4,"2024-07-01T21:10:51.668",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856343,1719868251679,-6908.37,0.00021999,4,"2024-07-01T21:10:51.679",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856344,1719868251690,-1623.46,0.00021999,4,"2024-07-01T21:10:51.690",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856345,1719868251701,-6908.37,0.00021999,4,"2024-07-01T21:10:51.701",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856346,1719868251715,-1623.46,0.00021999,4,"2024-07-01T21:10:51.715",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856347,1719868251725,-1623.46,0.00021999,4,"2024-07-01T21:10:51.725",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856348,1719868251737,-1096.98,0.00021999,4,"2024-07-01T21:10:51.737",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856349,1719868251748,-151.0,0.00021999,7,"2024-07-01T21:10:51.748",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856350,1719868251759,-151.0,0.00021999,7,"2024-07-01T21:10:51.759",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856351,1719868251771,-1096.98,0.00021999,4,"2024-07-01T21:10:51.771",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856352,1719868251781,-1096.98,0.00021999,4,"2024-07-01T21:10:51.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856353,1719868251792,-1096.98,0.00021999,4,"2024-07-01T21:10:51.792",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856354,1719868251803,-1096.98,0.00021999,4,"2024-07-01T21:10:51.803",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856355,1719868251814,-854649.78331522,0.00021999,7,"2024-07-01T21:10:51.814",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856356,1719868251827,-404.78,0.00022,2,"2024-07-01T21:10:51.827",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856357,1719868251840,-500.0,0.00022,4,"2024-07-01T21:10:51.840",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856358,1719868251852,-28135.42853813,0.00022,30,"2024-07-01T21:10:51.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856359,1719868251861,-800.0,0.00022,2,"2024-07-01T21:10:51.861",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856360,1719868251872,-10012.153198,0.00022,7,"2024-07-01T21:10:51.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856361,1719868251882,-501.0,0.00022,2,"2024-07-01T21:10:51.882",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856362,1719868251892,-435330.24008454,0.00022,4,"2024-07-01T21:10:51.892",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856363,1719868252410,-417894.36991546,0.00022,4,"2024-07-01T21:10:52.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856364,1719868252420,-180.79377832,0.00022,2,"2024-07-01T21:10:52.420",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856365,1719868252430,-1000.0,0.00022,2,"2024-07-01T21:10:52.430",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856366,1719868252439,-633.12421015,0.00022,2,"2024-07-01T21:10:52.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856367,1719868252448,-218.0,0.00022,2,"2024-07-01T21:10:52.448",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856368,1719868252457,-2000.0,0.00022,10,"2024-07-01T21:10:52.457",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856369,1719868252466,-500.0,0.00022,2,"2024-07-01T21:10:52.466",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856370,1719868252476,-151.0,0.00022,7,"2024-07-01T21:10:52.476",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856371,1719868252485,-151.0,0.00022,7,"2024-07-01T21:10:52.485",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856372,1719868252495,-151.0,0.00022,7,"2024-07-01T21:10:52.495",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856373,1719868252504,-151.0,0.00022,7,"2024-07-01T21:10:52.504",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856374,1719868252514,-151.0,0.00022,7,"2024-07-01T21:10:52.514",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856375,1719868252523,-151.0,0.00022,7,"2024-07-01T21:10:52.523",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856376,1719868252533,-151.0,0.00022,7,"2024-07-01T21:10:52.533",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856377,1719868252542,-179.49623,0.00022,7,"2024-07-01T21:10:52.542",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856378,1719868252551,-151.0,0.00022,7,"2024-07-01T21:10:52.551",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856379,1719868252560,-151.0,0.00022,7,"2024-07-01T21:10:52.560",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856380,1719868252569,-151.0,0.00022,7,"2024-07-01T21:10:52.569",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856381,1719868252578,-415.29111,0.00022,7,"2024-07-01T21:10:52.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856382,1719868252588,-415.29111,0.00022,7,"2024-07-01T21:10:52.588",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856383,1719868252597,-415.29111,0.00022,7,"2024-07-01T21:10:52.597",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856384,1719868252606,-415.29111,0.00022,7,"2024-07-01T21:10:52.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856385,1719868252615,-151.0,0.00022,7,"2024-07-01T21:10:52.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856386,1719868252625,-235.008372,0.00022,7,"2024-07-01T21:10:52.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856387,1719868252635,-151.0,0.00022,7,"2024-07-01T21:10:52.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856388,1719868252644,-151.0,0.00022,7,"2024-07-01T21:10:52.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856389,1719868252654,-151.0,0.00022,7,"2024-07-01T21:10:52.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856390,1719868252664,-151.0,0.00022,7,"2024-07-01T21:10:52.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856391,1719868252675,-182.093183,0.00022,7,"2024-07-01T21:10:52.675",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856392,1719868252684,-151.0,0.00022,7,"2024-07-01T21:10:52.684",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856393,1719868252693,-151.0,0.00022,7,"2024-07-01T21:10:52.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856394,1719868252702,-151.0,0.00022,7,"2024-07-01T21:10:52.702",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856395,1719868252711,-218.416077,0.00022,7,"2024-07-01T21:10:52.711",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856396,1719868252721,-218.416077,0.00022,7,"2024-07-01T21:10:52.721",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856397,1719868252730,-218.416077,0.00022,7,"2024-07-01T21:10:52.730",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856398,1719868252739,-218.416077,0.00022,7,"2024-07-01T21:10:52.739",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856399,1719868252748,-151.0,0.00022,7,"2024-07-01T21:10:52.748",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856400,1719868252757,-151.0,0.00022,7,"2024-07-01T21:10:52.757",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856401,1719868252766,-151.0,0.00022,7,"2024-07-01T21:10:52.766",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856402,1719868252777,-151.0,0.00022,7,"2024-07-01T21:10:52.777",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856403,1719868252786,-151.0,0.00022,7,"2024-07-01T21:10:52.786",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856404,1719868252796,-151.0,0.00022,7,"2024-07-01T21:10:52.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856405,1719868252805,-151.0,0.00022,7,"2024-07-01T21:10:52.805",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856406,1719868252814,-151.0,0.00022,7,"2024-07-01T21:10:52.814",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856407,1719868252823,-274.123714,0.00022,7,"2024-07-01T21:10:52.823",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856408,1719868252833,-165.228282,0.00022,7,"2024-07-01T21:10:52.833",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856409,1719868252842,-165.228282,0.00022,7,"2024-07-01T21:10:52.842",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856410,1719868252851,-165.228282,0.00022,7,"2024-07-01T21:10:52.851",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856411,1719868252860,-165.228282,0.00022,7,"2024-07-01T21:10:52.860",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856412,1719868252871,-151.0,0.00022,7,"2024-07-01T21:10:52.871",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856413,1719868252880,-151.0,0.00022,7,"2024-07-01T21:10:52.880",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856414,1719868252888,-151.0,0.00022,7,"2024-07-01T21:10:52.888",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856415,1719868252897,-151.0,0.00022,7,"2024-07-01T21:10:52.897",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856416,1719868252907,-151.0,0.00022,7,"2024-07-01T21:10:52.907",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856417,1719868252917,-151.0,0.00022,7,"2024-07-01T21:10:52.917",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856418,1719868252926,-276.941213,0.00022,7,"2024-07-01T21:10:52.926",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856419,1719868252936,-151.0,0.00022,7,"2024-07-01T21:10:52.936",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856420,1719868252945,-151.0,0.00022,7,"2024-07-01T21:10:52.945",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856421,1719868252955,-151.0,0.00022,7,"2024-07-01T21:10:52.955",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856422,1719868252964,-151.0,0.00022,7,"2024-07-01T21:10:52.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856423,1719868252974,-151.0,0.00022,7,"2024-07-01T21:10:52.974",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856424,1719868252983,-151.0,0.00022,7,"2024-07-01T21:10:52.983",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856425,1719868252992,-151.0,0.00022,7,"2024-07-01T21:10:52.992",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856426,1719868253002,-151.0,0.00022,7,"2024-07-01T21:10:53.002",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856427,1719868253011,-244.89707,0.00022,7,"2024-07-01T21:10:53.011",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856428,1719868253023,-151.0,0.00022,7,"2024-07-01T21:10:53.023",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856429,1719868253033,-151.0,0.00022,7,"2024-07-01T21:10:53.033",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856430,1719868253043,-151.0,0.00022,7,"2024-07-01T21:10:53.043",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856431,1719868253053,-151.0,0.00022,7,"2024-07-01T21:10:53.053",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856432,1719868253063,-151.0,0.00022,7,"2024-07-01T21:10:53.063",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856433,1719868253074,-151.0,0.00022,7,"2024-07-01T21:10:53.074",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856434,1719868253084,-151.0,0.00022,7,"2024-07-01T21:10:53.084",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856435,1719868253093,-151.0,0.00022,7,"2024-07-01T21:10:53.093",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856436,1719868253106,-151.0,0.00022,7,"2024-07-01T21:10:53.106",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856437,1719868253116,-151.0,0.00022,7,"2024-07-01T21:10:53.116",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856438,1719868253125,-151.0,0.00022,7,"2024-07-01T21:10:53.125",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856439,1719868253134,-197.03584,0.00022,7,"2024-07-01T21:10:53.134",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856440,1719868253143,-197.03584,0.00022,7,"2024-07-01T21:10:53.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856441,1719868253152,-151.0,0.00022,7,"2024-07-01T21:10:53.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856442,1719868253161,-151.0,0.00022,7,"2024-07-01T21:10:53.161",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856443,1719868253170,-151.0,0.00022,7,"2024-07-01T21:10:53.170",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856444,1719868253180,-197.03584,0.00022,7,"2024-07-01T21:10:53.180",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856445,1719868253189,-197.03584,0.00022,7,"2024-07-01T21:10:53.189",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856446,1719868253198,-151.0,0.00022,7,"2024-07-01T21:10:53.198",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856447,1719868253207,-232.084032,0.00022,7,"2024-07-01T21:10:53.207",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856448,1719868253216,-151.69907,0.00022,7,"2024-07-01T21:10:53.216",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856449,1719868253225,-151.0,0.00022,7,"2024-07-01T21:10:53.225",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856450,1719868253234,-151.0,0.00022,7,"2024-07-01T21:10:53.234",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856451,1719868253243,-151.0,0.00022,7,"2024-07-01T21:10:53.243",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856452,1719868253254,-151.0,0.00022,7,"2024-07-01T21:10:53.254",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856453,1719868253265,-151.0,0.00022,7,"2024-07-01T21:10:53.265",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856454,1719868253275,-280.985272,0.00022,7,"2024-07-01T21:10:53.275",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856455,1719868253284,-280.985272,0.00022,7,"2024-07-01T21:10:53.284",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856456,1719868253293,-280.985272,0.00022,7,"2024-07-01T21:10:53.293",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856457,1719868253302,-280.985272,0.00022,7,"2024-07-01T21:10:53.302",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856458,1719868253311,-151.0,0.00022,7,"2024-07-01T21:10:53.311",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856459,1719868253320,-151.0,0.00022,7,"2024-07-01T21:10:53.320",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856460,1719868253329,-151.0,0.00022,7,"2024-07-01T21:10:53.329",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856461,1719868253338,-151.0,0.00022,7,"2024-07-01T21:10:53.338",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856462,1719868253348,-198.290978,0.00022,7,"2024-07-01T21:10:53.348",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856463,1719868253357,-198.290978,0.00022,7,"2024-07-01T21:10:53.357",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856464,1719868253366,-198.290978,0.00022,7,"2024-07-01T21:10:53.366",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856465,1719868253376,-198.290978,0.00022,7,"2024-07-01T21:10:53.376",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856466,1719868253385,-151.0,0.00022,7,"2024-07-01T21:10:53.385",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856467,1719868253395,-151.0,0.00022,7,"2024-07-01T21:10:53.395",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856468,1719868253404,-151.0,0.00022,7,"2024-07-01T21:10:53.404",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856469,1719868253414,-151.0,0.00022,7,"2024-07-01T21:10:53.414",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856470,1719868253423,-151.0,0.00022,7,"2024-07-01T21:10:53.423",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856471,1719868253433,-151.0,0.00022,7,"2024-07-01T21:10:53.433",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856472,1719868253442,-283.401591,0.00022,7,"2024-07-01T21:10:53.442",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856473,1719868253451,-283.401591,0.00022,7,"2024-07-01T21:10:53.451",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856474,1719868253461,-283.401591,0.00022,7,"2024-07-01T21:10:53.461",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856475,1719868253470,-283.401591,0.00022,7,"2024-07-01T21:10:53.470",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856476,1719868253479,-151.0,0.00022,7,"2024-07-01T21:10:53.479",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856477,1719868253489,-151.0,0.00022,7,"2024-07-01T21:10:53.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856478,1719868253498,-215.376825,0.00022,7,"2024-07-01T21:10:53.498",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856479,1719868253507,-215.376825,0.00022,7,"2024-07-01T21:10:53.507",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856480,1719868253517,-151.0,0.00022,7,"2024-07-01T21:10:53.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856481,1719868253527,-151.0,0.00022,7,"2024-07-01T21:10:53.527",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856482,1719868253537,-151.0,0.00022,7,"2024-07-01T21:10:53.537",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856483,1719868253546,-151.0,0.00022,7,"2024-07-01T21:10:53.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856484,1719868253555,-215.376825,0.00022,7,"2024-07-01T21:10:53.555",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856485,1719868253564,-215.376825,0.00022,7,"2024-07-01T21:10:53.564",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856486,1719868253574,-151.0,0.00022,7,"2024-07-01T21:10:53.574",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856487,1719868253584,-151.0,0.00022,7,"2024-07-01T21:10:53.584",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856488,1719868253593,-151.0,0.00022,7,"2024-07-01T21:10:53.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856489,1719868253604,-151.0,0.00022,7,"2024-07-01T21:10:53.604",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856490,1719868253613,-151.0,0.00022,7,"2024-07-01T21:10:53.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856491,1719868253623,-151.0,0.00022,7,"2024-07-01T21:10:53.623",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856492,1719868253633,-151.0,0.00022,7,"2024-07-01T21:10:53.633",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856493,1719868253643,-151.0,0.00022,7,"2024-07-01T21:10:53.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856494,1719868253653,-166.249795,0.00022,7,"2024-07-01T21:10:53.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856495,1719868253663,-234.993545,0.00022,7,"2024-07-01T21:10:53.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856496,1719868253673,-234.993545,0.00022,7,"2024-07-01T21:10:53.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856497,1719868253683,-234.993545,0.00022,7,"2024-07-01T21:10:53.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856498,1719868253692,-234.993545,0.00022,7,"2024-07-01T21:10:53.692",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856499,1719868253702,-622.501496,0.00022,7,"2024-07-01T21:10:53.702",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856500,1719868253712,-622.501496,0.00022,7,"2024-07-01T21:10:53.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856501,1719868253723,-622.501496,0.00022,7,"2024-07-01T21:10:53.723",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856502,1719868253733,-622.501496,0.00022,7,"2024-07-01T21:10:53.733",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856503,1719868253742,-151.0,0.00022,7,"2024-07-01T21:10:53.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856504,1719868253752,-151.0,0.00022,7,"2024-07-01T21:10:53.752",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856505,1719868253762,-692.832097,0.00022,7,"2024-07-01T21:10:53.762",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856506,1719868253772,-692.832097,0.00022,7,"2024-07-01T21:10:53.772",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856507,1719868253782,-151.0,0.00022,3,"2024-07-01T21:10:53.782",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856508,1719868253791,-180.060901,0.00022,3,"2024-07-01T21:10:53.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856509,1719868253801,-692.832097,0.00022,7,"2024-07-01T21:10:53.801",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856510,1719868253810,-692.832097,0.00022,7,"2024-07-01T21:10:53.810",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856511,1719868253820,-151.0,0.00022,7,"2024-07-01T21:10:53.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856512,1719868253830,-151.0,0.00022,7,"2024-07-01T21:10:53.830",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856513,1719868253839,-151.0,0.00022,7,"2024-07-01T21:10:53.839",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856514,1719868253849,-151.0,0.00022,7,"2024-07-01T21:10:53.849",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856515,1719868253859,-212.835385,0.00022,7,"2024-07-01T21:10:53.859",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856516,1719868253869,-151.329121,0.00022,7,"2024-07-01T21:10:53.869",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856517,1719868253879,-492.082074,0.00022,7,"2024-07-01T21:10:53.879",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856518,1719868253888,-492.082074,0.00022,7,"2024-07-01T21:10:53.888",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856519,1719868253897,-492.082074,0.00022,7,"2024-07-01T21:10:53.897",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856520,1719868253907,-492.082074,0.00022,7,"2024-07-01T21:10:53.907",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856521,1719868253916,-6953.327294,0.00022,7,"2024-07-01T21:10:53.916",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856522,1719868253925,-6953.327294,0.00022,7,"2024-07-01T21:10:53.925",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856523,1719868253936,-6953.327294,0.00022,7,"2024-07-01T21:10:53.936",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856524,1719868253945,-6953.327294,0.00022,7,"2024-07-01T21:10:53.945",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856525,1719868253955,-151.0,0.00022,7,"2024-07-01T21:10:53.955",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856526,1719868253964,-151.0,0.00022,7,"2024-07-01T21:10:53.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856527,1719868253973,-151.0,0.00022,7,"2024-07-01T21:10:53.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856528,1719868253983,-286.9,0.00022,7,"2024-07-01T21:10:53.983",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856529,1719868253992,-151.0,0.00022,7,"2024-07-01T21:10:53.992",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856530,1719868254002,-151.0,0.00022,7,"2024-07-01T21:10:54.002",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856531,1719868254012,-1374.182711,0.00022,7,"2024-07-01T21:10:54.012",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856532,1719868254024,-1374.182711,0.00022,7,"2024-07-01T21:10:54.024",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856533,1719868254037,-1374.182711,0.00022,7,"2024-07-01T21:10:54.037",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856534,1719868254046,-1374.182711,0.00022,7,"2024-07-01T21:10:54.046",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856535,1719868254057,-151.0,0.00022,7,"2024-07-01T21:10:54.057",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856536,1719868254068,-151.0,0.00022,7,"2024-07-01T21:10:54.068",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856537,1719868254079,-151.0,0.00022,7,"2024-07-01T21:10:54.079",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856538,1719868254088,-151.0,0.00022,7,"2024-07-01T21:10:54.088",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856539,1719868254098,-151.0,0.00022,7,"2024-07-01T21:10:54.098",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856540,1719868254109,-151.0,0.00022,7,"2024-07-01T21:10:54.109",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856541,1719868254118,-151.0,0.00022,7,"2024-07-01T21:10:54.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856542,1719868254128,-151.0,0.00022,7,"2024-07-01T21:10:54.128",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856543,1719868254138,-151.0,0.00022,7,"2024-07-01T21:10:54.138",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856544,1719868254148,-151.0,0.00022,7,"2024-07-01T21:10:54.148",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856545,1719868254158,-110.76658605,0.00022023,2,"2024-07-01T21:10:54.158",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856546,1719868254332,-271.04123353,0.00021917,4,"2024-07-01T21:10:54.332",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856547,1719868254365,-390.44876647,0.00021917,4,"2024-07-01T21:10:54.365",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856548,1719868254375,-21.72653543,0.00021917,4,"2024-07-01T21:10:54.375",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856578,1719869432019,-157.51550643,0.00013749,2,"2024-07-01T21:30:32.019",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856580,1719869432029,-157.08319768,0.00013802,2,"2024-07-01T21:30:32.029",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856582,1719869432038,-196.39295394,0.00013849,2,"2024-07-01T21:30:32.038",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856583,1719869432047,-303.74358298,0.00013849,2,"2024-07-01T21:30:32.047",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856584,1719869432057,-308.19482801,0.00013849,2,"2024-07-01T21:30:32.057",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856585,1719869432066,-163.64202156,0.00013849,2,"2024-07-01T21:30:32.066",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856586,1719869432076,-263.52584775,0.00013889,2,"2024-07-01T21:30:32.076",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856587,1719869432085,-217.84498894,0.00013889,2,"2024-07-01T21:30:32.085",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856588,1719869432094,-438.44980414,0.00013889,2,"2024-07-01T21:30:32.094",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856589,1719869432103,-281.16809237,0.00013899,2,"2024-07-01T21:30:32.103",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856590,1719869432112,-227.0716558,0.00013899,2,"2024-07-01T21:30:32.112",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856591,1719869432121,-155.0,0.00013999,2,"2024-07-01T21:30:32.121",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856592,1719869432131,-500.0,0.00014625,2,"2024-07-01T21:30:32.131",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856593,1719869432140,-500.0,0.00014625,2,"2024-07-01T21:30:32.140",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856594,1719869432150,-1942.0041,0.00015435,2,"2024-07-01T21:30:32.150",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856595,1719869432159,-1709.0,0.00016,5,"2024-07-01T21:30:32.159",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856596,1719869432168,-299.99,0.00017534,4,"2024-07-01T21:30:32.168",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856597,1719869432177,-464.73,0.0001785,2,"2024-07-01T21:30:32.177",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856598,1719869432187,-3022.81708204,0.00018432,2,"2024-07-01T21:30:32.187",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856599,1719869432196,-1056.8969856,0.000192,7,"2024-07-01T21:30:32.196",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856600,1719869432207,-857.30470671,0.000192,7,"2024-07-01T21:30:32.207",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856601,1719869432217,-197.41528047,0.00019229,2,"2024-07-01T21:30:32.217",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856602,1719869432228,-166.33844184,0.00019229,2,"2024-07-01T21:30:32.228",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856603,1719869432237,-155.17116381,0.00019299,2,"2024-07-01T21:30:32.237",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856604,1719869432246,-285.56803873,0.00019299,2,"2024-07-01T21:30:32.246",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856605,1719869432255,-432.86708779,0.0001935,2,"2024-07-01T21:30:32.255",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856606,1719869432264,-22.98348379,0.0001935,2,"2024-07-01T21:30:32.264",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856607,1719869432275,-270.03107511,0.0001935,2,"2024-07-01T21:30:32.275",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856626,1719869432538,-73.00412865,0.0001935,2,"2024-07-01T21:30:32.538",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856628,1719869432547,-690.10215601,0.00019399,2,"2024-07-01T21:30:32.547",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856630,1719869432557,-155.0,0.00019548,2,"2024-07-01T21:30:32.557",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856632,1719869432566,-235.21210657,0.00019548,2,"2024-07-01T21:30:32.566",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856634,1719869432576,-2003.878178,0.00019565,2,"2024-07-01T21:30:32.576",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856636,1719869432585,-170.22,0.00019573,2,"2024-07-01T21:30:32.585",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856638,1719869432595,-250.0,0.00019694,2,"2024-07-01T21:30:32.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856640,1719869432604,-347.47664097,0.00019725,2,"2024-07-01T21:30:32.604",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856642,1719869432613,-155.0,0.00019725,2,"2024-07-01T21:30:32.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856643,1719869432622,-446.94,0.0001978,2,"2024-07-01T21:30:32.622",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856644,1719869432632,-365.05601346,0.00019863,2,"2024-07-01T21:30:32.632",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856645,1719869432641,-346.11823219,0.00019863,2,"2024-07-01T21:30:32.641",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856646,1719869432651,-150.0,0.00019874,4,"2024-07-01T21:30:32.651",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856647,1719869432660,-155.0,0.00019964,2,"2024-07-01T21:30:32.660",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856648,1719869432671,-8760.78,0.00019993,2,"2024-07-01T21:30:32.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856649,1719869432681,-338.99508779,0.0002,7,"2024-07-01T21:30:32.681",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856650,1719869432691,-3579.78550947,0.0002,3,"2024-07-01T21:30:32.691",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856651,1719869432700,-250.0,0.00020017,2,"2024-07-01T21:30:32.700",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856652,1719869432710,-250.0,0.00020017,2,"2024-07-01T21:30:32.710",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856653,1719869432720,-692.18,0.00020041,30,"2024-07-01T21:30:32.720",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856654,1719869432730,-763.2,0.00020091,2,"2024-07-01T21:30:32.730",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856655,1719869432740,-177.0,0.0002011,2,"2024-07-01T21:30:32.740",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856656,1719869432750,-464.73,0.00020114,2,"2024-07-01T21:30:32.750",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856657,1719869432759,-168.5,0.0002016,2,"2024-07-01T21:30:32.759",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856658,1719869432768,-996.21,0.00020241,2,"2024-07-01T21:30:32.768",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856659,1719869432777,-716.157361,0.00020592,2,"2024-07-01T21:30:32.777",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856660,1719869432786,-599.717187,0.00020592,2,"2024-07-01T21:30:32.786",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856661,1719869432796,-547.323129,0.00020592,2,"2024-07-01T21:30:32.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856662,1719869432805,-86.67387961,0.00020592,2,"2024-07-01T21:30:32.805",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856663,1719869432817,-1356.33493139,0.00020592,2,"2024-07-01T21:30:32.817",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856664,1719869432826,-899.575781,0.00020592,2,"2024-07-01T21:30:32.826",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856665,1719869432835,-1505.138603,0.00020592,2,"2024-07-01T21:30:32.835",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856666,1719869432844,-716.157361,0.0002085,2,"2024-07-01T21:30:32.844",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856667,1719869432854,-599.717187,0.0002085,2,"2024-07-01T21:30:32.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856668,1719869432863,-547.323129,0.0002085,2,"2024-07-01T21:30:32.863",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856669,1719869432872,-1443.008811,0.0002085,2,"2024-07-01T21:30:32.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856670,1719869432890,-899.575781,0.0002085,2,"2024-07-01T21:30:32.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856671,1719869432901,-1505.138603,0.0002085,2,"2024-07-01T21:30:32.901",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856672,1719869432910,-151.0,0.0002087,4,"2024-07-01T21:30:32.910",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856673,1719869432920,-895.9,0.00020923,3,"2024-07-01T21:30:32.920",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856674,1719869432929,-60748.08651819,0.00020933,2,"2024-07-01T21:30:32.929",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856684,1719869438194,-242.09159978,0.00019997,2,"2024-07-01T21:30:38.194",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856685,1719869438204,-1325.49239722,0.00020828,2,"2024-07-01T21:30:38.204",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856686,1719869438217,-2312.24680478,0.00020828,2,"2024-07-01T21:30:38.217",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856687,1719869438227,-16744.59118181,0.00020933,2,"2024-07-01T21:30:38.227",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856688,1719869438236,-11161.1404,0.00020933,2,"2024-07-01T21:30:38.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856689,1719869438247,-225.19167095,0.00021,2,"2024-07-01T21:30:38.247",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856690,1719869438256,-500.0,0.00021,2,"2024-07-01T21:30:38.256",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856691,1719869438265,-1250.0,0.00021,2,"2024-07-01T21:30:38.265",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856692,1719869438275,-2736.0,0.00021,3,"2024-07-01T21:30:38.275",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856693,1719869438285,-222.61612179,0.00021007,2,"2024-07-01T21:30:38.285",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856694,1719869438294,-150.90846153,0.00021016,2,"2024-07-01T21:30:38.294",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856695,1719869438304,-716.157361,0.00021107,2,"2024-07-01T21:30:38.304",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856696,1719869438314,-599.717187,0.00021107,2,"2024-07-01T21:30:38.314",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856697,1719869438323,-547.323129,0.00021107,2,"2024-07-01T21:30:38.323",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856698,1719869438333,-1443.008811,0.00021107,2,"2024-07-01T21:30:38.333",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856699,1719869438342,-899.575781,0.00021107,2,"2024-07-01T21:30:38.342",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856700,1719869438352,-1505.138603,0.00021107,2,"2024-07-01T21:30:38.352",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856701,1719869438361,-222.61612179,0.00021162,2,"2024-07-01T21:30:38.361",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856702,1719869438371,-150.90846153,0.00021168,2,"2024-07-01T21:30:38.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856703,1719869438381,-151.0,0.00021296,2,"2024-07-01T21:30:38.381",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856704,1719869438391,-222.61612179,0.00021317,2,"2024-07-01T21:30:38.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856705,1719869438403,-150.0,0.00021342,2,"2024-07-01T21:30:38.403",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856706,1719869438414,-300.0,0.00021342,2,"2024-07-01T21:30:38.414",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856707,1719869438424,-716.157361,0.00021365,2,"2024-07-01T21:30:38.424",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856708,1719869438434,-599.717187,0.00021365,2,"2024-07-01T21:30:38.434",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856709,1719869438444,-547.323129,0.00021365,2,"2024-07-01T21:30:38.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856710,1719869438454,-1443.008811,0.00021365,2,"2024-07-01T21:30:38.454",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856711,1719869438463,-899.575781,0.00021365,2,"2024-07-01T21:30:38.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856712,1719869438473,-1505.138603,0.00021365,2,"2024-07-01T21:30:38.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856713,1719869438486,-150.0,0.00021397,2,"2024-07-01T21:30:38.486",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856714,1719869438496,-150.0,0.00021397,2,"2024-07-01T21:30:38.496",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856715,1719869438507,-150.0,0.00021397,2,"2024-07-01T21:30:38.507",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856716,1719869438516,-150.0,0.00021397,2,"2024-07-01T21:30:38.516",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856717,1719869438526,-222.61612179,0.00021471,2,"2024-07-01T21:30:38.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856718,1719869438536,-2500.0,0.000216,2,"2024-07-01T21:30:38.536",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856719,1719869438546,-716.157361,0.00021622,2,"2024-07-01T21:30:38.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856720,1719869438556,-599.717187,0.00021622,2,"2024-07-01T21:30:38.556",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856721,1719869438565,-547.323129,0.00021622,2,"2024-07-01T21:30:38.565",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856722,1719869438575,-1443.008811,0.00021622,2,"2024-07-01T21:30:38.575",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856723,1719869438584,-899.575781,0.00021622,2,"2024-07-01T21:30:38.584",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856724,1719869438594,-1505.138603,0.00021622,2,"2024-07-01T21:30:38.594",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856725,1719869438603,-222.61612179,0.00021626,2,"2024-07-01T21:30:38.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856726,1719869438613,-174.54,0.00021644,2,"2024-07-01T21:30:38.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856727,1719869438624,-488.02,0.00021644,2,"2024-07-01T21:30:38.624",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856728,1719869438634,-150.0,0.00021671,2,"2024-07-01T21:30:38.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856729,1719869438644,-150.0,0.00021671,2,"2024-07-01T21:30:38.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856730,1719869438654,-150.0,0.00021671,2,"2024-07-01T21:30:38.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856731,1719869438664,-150.0,0.00021671,2,"2024-07-01T21:30:38.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856732,1719869438674,-150.0,0.00021671,2,"2024-07-01T21:30:38.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856733,1719869438683,-150.0,0.00021671,2,"2024-07-01T21:30:38.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856734,1719869438693,-150.0,0.00021671,2,"2024-07-01T21:30:38.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856735,1719869438703,-193.9,0.00021671,2,"2024-07-01T21:30:38.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856736,1719869438713,-150.0,0.00021745,2,"2024-07-01T21:30:38.713",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856737,1719869438724,-150.0,0.00021746,2,"2024-07-01T21:30:38.724",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856738,1719869438734,-367.86522223,0.00021749,2,"2024-07-01T21:30:38.734",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856739,1719869438744,-150.0,0.00021756,2,"2024-07-01T21:30:38.744",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856740,1719869438755,-500.0,0.00021777,2,"2024-07-01T21:30:38.755",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856741,1719869438765,-200.0,0.00021777,2,"2024-07-01T21:30:38.765",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856742,1719869438776,-150.0,0.00021779,2,"2024-07-01T21:30:38.776",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856743,1719869438786,-222.61612179,0.00021781,2,"2024-07-01T21:30:38.786",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856744,1719869438796,-150.0,0.00021782,2,"2024-07-01T21:30:38.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856745,1719869438806,-150.0,0.00021793,2,"2024-07-01T21:30:38.806",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856746,1719869438816,-261.45714116,0.00021805,2,"2024-07-01T21:30:38.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856747,1719869438825,-150.0,0.00021809,2,"2024-07-01T21:30:38.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856748,1719869438835,-1000.0,0.00021817,2,"2024-07-01T21:30:38.835",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856749,1719869438845,-2408.0,0.0002183,2,"2024-07-01T21:30:38.845",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856750,1719869438855,-1293.0,0.0002183,2,"2024-07-01T21:30:38.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856751,1719869438864,-358.0,0.0002183,2,"2024-07-01T21:30:38.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856752,1719869438874,-1820.0,0.0002183,2,"2024-07-01T21:30:38.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856753,1719869438884,-166.0,0.0002183,2,"2024-07-01T21:30:38.884",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856754,1719869438894,-442.0,0.0002183,2,"2024-07-01T21:30:38.894",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856755,1719869438903,-448.0,0.0002183,2,"2024-07-01T21:30:38.903",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856756,1719869438913,-618.0,0.0002183,2,"2024-07-01T21:30:38.913",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856757,1719869438923,-150.0,0.00021831,2,"2024-07-01T21:30:38.923",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856758,1719869438932,-150.0,0.00021832,2,"2024-07-01T21:30:38.932",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856759,1719869438942,-150.0,0.00021833,2,"2024-07-01T21:30:38.942",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856760,1719869438952,-166.9629698,0.00021836,2,"2024-07-01T21:30:38.952",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856761,1719869438961,-500.0,0.00021846,2,"2024-07-01T21:30:38.961",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856762,1719869438970,-500.0,0.00021856,2,"2024-07-01T21:30:38.970",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856763,1719869438980,-150.0,0.00021858,2,"2024-07-01T21:30:38.980",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856764,1719869438990,-500.0,0.00021865,2,"2024-07-01T21:30:38.990",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856765,1719869439000,-500.0,0.00021874,2,"2024-07-01T21:30:39.000",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856766,1719869439010,-500.0,0.00021883,2,"2024-07-01T21:30:39.010",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856767,1719869439020,-150.0,0.00021885,2,"2024-07-01T21:30:39.020",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856768,1719869439030,-500.0,0.00021892,2,"2024-07-01T21:30:39.030",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856769,1719869439041,-1000.0,0.00021894,8,"2024-07-01T21:30:39.041",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856770,1719869439051,-150.0,0.00021897,2,"2024-07-01T21:30:39.051",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856771,1719869439061,-966.0,0.000219,9,"2024-07-01T21:30:39.061",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856772,1719869439071,-500.0,0.000219,2,"2024-07-01T21:30:39.071",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856773,1719869439081,-150.0,0.00021903,2,"2024-07-01T21:30:39.081",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856774,1719869439091,-500.0,0.00021909,2,"2024-07-01T21:30:39.091",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856775,1719869439101,-150.0,0.00021913,2,"2024-07-01T21:30:39.101",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856776,1719869439112,-411.51824924,0.00021917,2,"2024-07-01T21:30:39.112",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856777,1719869439122,-253.43352728,0.00021917,2,"2024-07-01T21:30:39.122",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856778,1719869439132,-550.47298576,0.00021917,2,"2024-07-01T21:30:39.132",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856779,1719869439143,-4279.14032286,0.00021917,15,"2024-07-01T21:30:39.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856780,1719869439153,-150.0,0.00021917,2,"2024-07-01T21:30:39.153",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856781,1719869439162,-526.75,0.00021917,4,"2024-07-01T21:30:39.162",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856782,1719869439172,-526.75,0.00021917,4,"2024-07-01T21:30:39.172",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856783,1719869439182,-526.75,0.00021917,4,"2024-07-01T21:30:39.182",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856784,1719869439192,-526.75,0.00021917,4,"2024-07-01T21:30:39.192",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856785,1719869439202,-526.75,0.00021917,4,"2024-07-01T21:30:39.202",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856786,1719869439212,-526.75,0.00021917,4,"2024-07-01T21:30:39.212",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856787,1719869439222,-526.75,0.00021917,4,"2024-07-01T21:30:39.222",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856788,1719869439232,-551.24,0.00021917,4,"2024-07-01T21:30:39.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856789,1719869439242,-551.24,0.00021917,4,"2024-07-01T21:30:39.242",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856790,1719869439251,-551.24,0.00021917,4,"2024-07-01T21:30:39.251",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856791,1719869439260,-551.24,0.00021917,4,"2024-07-01T21:30:39.260",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856792,1719869439270,-551.24,0.00021917,4,"2024-07-01T21:30:39.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856793,1719869439280,-551.24,0.00021917,4,"2024-07-01T21:30:39.280",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856794,1719869439290,-500.0,0.00021917,4,"2024-07-01T21:30:39.290",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856795,1719869439300,-1129.25,0.00021917,4,"2024-07-01T21:30:39.300",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856796,1719869439310,-1129.25,0.00021917,4,"2024-07-01T21:30:39.310",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856797,1719869439320,-1129.25,0.00021917,4,"2024-07-01T21:30:39.320",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856798,1719869439330,-1129.25,0.00021917,4,"2024-07-01T21:30:39.330",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856799,1719869439339,-1129.25,0.00021917,4,"2024-07-01T21:30:39.339",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856800,1719869439349,-500.0,0.00021917,4,"2024-07-01T21:30:39.349",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856801,1719869439359,-1129.25,0.00021917,4,"2024-07-01T21:30:39.359",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856802,1719869439369,-1129.25,0.00021917,4,"2024-07-01T21:30:39.369",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856803,1719869439379,-515.77,0.00021917,4,"2024-07-01T21:30:39.379",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856804,1719869439390,-500.0,0.00021917,4,"2024-07-01T21:30:39.390",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856805,1719869439401,-500.0,0.00021917,4,"2024-07-01T21:30:39.401",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856806,1719869439413,-500.0,0.00021917,4,"2024-07-01T21:30:39.413",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856807,1719869439423,-500.0,0.00021917,4,"2024-07-01T21:30:39.423",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856808,1719869439433,-500.0,0.00021917,4,"2024-07-01T21:30:39.433",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856809,1719869439443,-500.0,0.00021917,4,"2024-07-01T21:30:39.443",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856810,1719869439454,-623.61,0.00021917,4,"2024-07-01T21:30:39.454",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856811,1719869439464,-694.15,0.00021917,4,"2024-07-01T21:30:39.464",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856812,1719869439473,-500.0,0.00021917,4,"2024-07-01T21:30:39.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856813,1719869439485,-500.0,0.00021917,4,"2024-07-01T21:30:39.485",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856814,1719869439495,-500.0,0.00021917,4,"2024-07-01T21:30:39.495",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856815,1719869439505,-500.0,0.00021917,4,"2024-07-01T21:30:39.505",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856816,1719869439514,-500.0,0.00021917,4,"2024-07-01T21:30:39.514",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856817,1719869439524,-500.0,0.00021917,4,"2024-07-01T21:30:39.524",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856818,1719869439534,-500.0,0.00021917,4,"2024-07-01T21:30:39.534",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856819,1719869439544,-500.0,0.00021917,4,"2024-07-01T21:30:39.544",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856820,1719869439554,-500.0,0.00021917,4,"2024-07-01T21:30:39.554",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856821,1719869439563,-846.39,0.00021917,4,"2024-07-01T21:30:39.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856822,1719869439574,-500.0,0.00021917,4,"2024-07-01T21:30:39.574",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856823,1719869439584,-500.0,0.00021917,4,"2024-07-01T21:30:39.584",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856824,1719869439594,-500.0,0.00021917,4,"2024-07-01T21:30:39.594",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856825,1719869439603,-500.0,0.00021917,4,"2024-07-01T21:30:39.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856826,1719869439613,-500.0,0.00021917,4,"2024-07-01T21:30:39.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856827,1719869439623,-500.0,0.00021917,4,"2024-07-01T21:30:39.623",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856828,1719869439633,-524.64,0.00021917,4,"2024-07-01T21:30:39.633",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856829,1719869439643,-1727.09,0.00021917,4,"2024-07-01T21:30:39.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856830,1719869439652,-782.23,0.00021917,4,"2024-07-01T21:30:39.652",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856831,1719869439662,-782.23,0.00021917,4,"2024-07-01T21:30:39.662",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856832,1719869439671,-782.23,0.00021917,4,"2024-07-01T21:30:39.671",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856833,1719869439680,-782.23,0.00021917,4,"2024-07-01T21:30:39.680",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856834,1719869439689,-782.23,0.00021917,4,"2024-07-01T21:30:39.689",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856835,1719869439699,-782.23,0.00021917,4,"2024-07-01T21:30:39.699",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856836,1719869439708,-500.0,0.00021917,4,"2024-07-01T21:30:39.708",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856837,1719869439718,-500.0,0.00021917,4,"2024-07-01T21:30:39.718",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856838,1719869439728,-500.0,0.00021917,4,"2024-07-01T21:30:39.728",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856839,1719869439737,-500.0,0.00021917,4,"2024-07-01T21:30:39.737",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856840,1719869439747,-500.0,0.00021917,4,"2024-07-01T21:30:39.747",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856841,1719869439757,-500.0,0.00021917,4,"2024-07-01T21:30:39.757",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856842,1719869439767,-500.0,0.00021917,4,"2024-07-01T21:30:39.767",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856843,1719869439776,-500.0,0.00021917,4,"2024-07-01T21:30:39.776",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856844,1719869439787,-500.0,0.00021917,4,"2024-07-01T21:30:39.787",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856845,1719869439796,-757.65,0.00021918,2,"2024-07-01T21:30:39.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856846,1719869439806,-150.21,0.00021918,2,"2024-07-01T21:30:39.806",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856847,1719869439816,-500.0,0.00021918,2,"2024-07-01T21:30:39.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856848,1719869439826,-1500.0,0.00021919,2,"2024-07-01T21:30:39.826",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856849,1719869439835,-150.0,0.00021924,2,"2024-07-01T21:30:39.835",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856850,1719869439845,-150.0,0.00021934,2,"2024-07-01T21:30:39.845",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856851,1719869439855,-222.61612179,0.00021936,2,"2024-07-01T21:30:39.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856852,1719869439865,-150.0,0.00021941,2,"2024-07-01T21:30:39.865",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856853,1719869439875,-150.0,0.00021945,2,"2024-07-01T21:30:39.875",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856854,1719869439886,-150.0,0.00021951,2,"2024-07-01T21:30:39.886",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856855,1719869439895,-261.45714116,0.00021954,2,"2024-07-01T21:30:39.895",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856856,1719869439905,-150.0,0.00021958,2,"2024-07-01T21:30:39.905",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856857,1719869439915,-551.24,0.00021973,4,"2024-07-01T21:30:39.915",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856859,1719869439924,-500.0,0.00021973,4,"2024-07-01T21:30:39.924",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856860,1719869439934,-500.0,0.00021973,4,"2024-07-01T21:30:39.934",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856861,1719869439945,-782.23,0.00021973,4,"2024-07-01T21:30:39.945",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856862,1719869439954,-7500.0,0.00021979,2,"2024-07-01T21:30:39.954",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856863,1719869439964,-500.0,0.0002198,4,"2024-07-01T21:30:39.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856864,1719869439975,-500.0,0.0002198,4,"2024-07-01T21:30:39.975",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856865,1719869439984,-500.0,0.0002198,4,"2024-07-01T21:30:39.984",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856866,1719869439994,-500.0,0.0002198,4,"2024-07-01T21:30:39.994",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856867,1719869440004,-543.38,0.0002198,4,"2024-07-01T21:30:40.004",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856868,1719869440013,-500.0,0.0002198,4,"2024-07-01T21:30:40.013",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856869,1719869440023,-500.0,0.0002198,4,"2024-07-01T21:30:40.023",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856870,1719869440032,-500.0,0.0002198,4,"2024-07-01T21:30:40.032",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856871,1719869440041,-2355.75,0.0002198,4,"2024-07-01T21:30:40.041",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856872,1719869440050,-1708.71,0.0002198,4,"2024-07-01T21:30:40.050",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856873,1719869440059,-577.88,0.00021981,4,"2024-07-01T21:30:40.059",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856874,1719869440068,-500.0,0.00021981,4,"2024-07-01T21:30:40.068",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856875,1719869440077,-500.0,0.00021981,4,"2024-07-01T21:30:40.077",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856876,1719869440087,-500.0,0.00021981,4,"2024-07-01T21:30:40.087",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856877,1719869440097,-500.0,0.00021981,4,"2024-07-01T21:30:40.097",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856878,1719869440106,-768.28,0.00021981,4,"2024-07-01T21:30:40.106",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856879,1719869440115,-500.0,0.00021981,4,"2024-07-01T21:30:40.115",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856881,1719869440125,-598.0,0.00021981,4,"2024-07-01T21:30:40.125",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856882,1719869440134,-633.93,0.00021981,4,"2024-07-01T21:30:40.134",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856883,1719869440144,-150.0,0.00021983,2,"2024-07-01T21:30:40.144",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856884,1719869440153,-150.0,0.00021987,2,"2024-07-01T21:30:40.153",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856885,1719869440168,-150.0,0.00021988,2,"2024-07-01T21:30:40.168",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856886,1719869440178,-1111.07358982,0.00021989,3,"2024-07-01T21:30:40.178",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856887,1719869440188,-618.29255314,0.0002199,2,"2024-07-01T21:30:40.188",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856888,1719869440197,-150.0,0.00021992,2,"2024-07-01T21:30:40.197",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856889,1719869440206,-150.0,0.00021994,2,"2024-07-01T21:30:40.206",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856890,1719869440216,-1129.25,0.00021996,4,"2024-07-01T21:30:40.216",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856891,1719869440225,-500.0,0.00021996,4,"2024-07-01T21:30:40.225",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856892,1719869440235,-526.75,0.00021997,4,"2024-07-01T21:30:40.235",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856893,1719869440244,-551.24,0.00021997,4,"2024-07-01T21:30:40.244",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856894,1719869440254,-500.0,0.00021997,4,"2024-07-01T21:30:40.254",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856895,1719869440264,-500.0,0.00021997,4,"2024-07-01T21:30:40.264",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856896,1719869440273,-782.23,0.00021997,4,"2024-07-01T21:30:40.273",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856897,1719869440283,-169.88866674,0.00021998,2,"2024-07-01T21:30:40.283",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856898,1719869440292,-526.75,0.00021998,4,"2024-07-01T21:30:40.292",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856899,1719869440302,-526.75,0.00021998,4,"2024-07-01T21:30:40.302",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856900,1719869440312,-551.24,0.00021998,4,"2024-07-01T21:30:40.312",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856901,1719869440321,-551.24,0.00021998,4,"2024-07-01T21:30:40.321",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856902,1719869440331,-1129.25,0.00021998,4,"2024-07-01T21:30:40.331",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856903,1719869440341,-1129.25,0.00021998,4,"2024-07-01T21:30:40.341",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856904,1719869440351,-500.0,0.00021998,4,"2024-07-01T21:30:40.351",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856905,1719869440360,-494.74918734,0.00021998,4,"2024-07-01T21:30:40.360",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856906,1719869440370,-500.0,0.00021998,4,"2024-07-01T21:30:40.370",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856907,1719869440380,-500.0,0.00021998,4,"2024-07-01T21:30:40.380",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856908,1719869440392,-782.23,0.00021998,4,"2024-07-01T21:30:40.392",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856909,1719869440407,-782.23,0.00021998,4,"2024-07-01T21:30:40.407",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856910,1719869440416,-500.0,0.00021998,4,"2024-07-01T21:30:40.416",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856911,1719869440426,-500.0,0.00021998,4,"2024-07-01T21:30:40.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856912,1719869440435,-165.17573025,0.00021999,2,"2024-07-01T21:30:40.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856913,1719869440447,-150.0,0.00021999,2,"2024-07-01T21:30:40.447",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856914,1719869440456,-3075.41830158,0.00021999,2,"2024-07-01T21:30:40.456",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856915,1719869440466,-526.75,0.00021999,4,"2024-07-01T21:30:40.466",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856916,1719869440476,-526.75,0.00021999,4,"2024-07-01T21:30:40.476",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856917,1719869440489,-526.75,0.00021999,4,"2024-07-01T21:30:40.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856918,1719869440499,-526.75,0.00021999,4,"2024-07-01T21:30:40.499",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856919,1719869440509,-526.75,0.00021999,4,"2024-07-01T21:30:40.509",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856920,1719869440519,-526.75,0.00021999,4,"2024-07-01T21:30:40.519",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856921,1719869440529,-526.75,0.00021999,4,"2024-07-01T21:30:40.529",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856922,1719869440539,-526.75,0.00021999,4,"2024-07-01T21:30:40.539",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856923,1719869440549,-551.24,0.00021999,4,"2024-07-01T21:30:40.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856924,1719869440559,-551.24,0.00021999,4,"2024-07-01T21:30:40.559",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856925,1719869440568,-551.24,0.00021999,4,"2024-07-01T21:30:40.568",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856926,1719869440578,-551.24,0.00021999,4,"2024-07-01T21:30:40.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856927,1719869440588,-551.24,0.00021999,4,"2024-07-01T21:30:40.588",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856928,1719869440598,-551.24,0.00021999,4,"2024-07-01T21:30:40.598",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856929,1719869440607,-551.24,0.00021999,4,"2024-07-01T21:30:40.607",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856930,1719869440617,-1129.25,0.00021999,4,"2024-07-01T21:30:40.617",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856931,1719869440627,-1129.25,0.00021999,4,"2024-07-01T21:30:40.627",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856932,1719869440640,-1129.25,0.00021999,4,"2024-07-01T21:30:40.640",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856933,1719869440650,-1129.25,0.00021999,4,"2024-07-01T21:30:40.650",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856934,1719869440663,-500.0,0.00021999,4,"2024-07-01T21:30:40.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856935,1719869440674,-401.23758314,0.00021999,4,"2024-07-01T21:30:40.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856936,1719869440683,-782.23,0.00021999,4,"2024-07-01T21:30:40.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856937,1719869440693,-782.23,0.00021999,4,"2024-07-01T21:30:40.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856938,1719869440703,-782.23,0.00021999,4,"2024-07-01T21:30:40.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856939,1719869440712,-782.23,0.00021999,4,"2024-07-01T21:30:40.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856940,1719869440722,-782.23,0.00021999,4,"2024-07-01T21:30:40.722",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856941,1719869440732,-782.23,0.00021999,4,"2024-07-01T21:30:40.732",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856942,1719869440742,-782.23,0.00021999,4,"2024-07-01T21:30:40.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856943,1719869440753,-500.0,0.00021999,4,"2024-07-01T21:30:40.753",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856944,1719869440763,-500.0,0.00021999,4,"2024-07-01T21:30:40.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856945,1719869440773,-500.0,0.00021999,4,"2024-07-01T21:30:40.773",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856946,1719869440783,-500.0,0.00021999,4,"2024-07-01T21:30:40.783",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856947,1719869440793,-172.0,0.00022,2,"2024-07-01T21:30:40.793",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856948,1719869440802,-811.30395,0.00022,2,"2024-07-01T21:30:40.802",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856949,1719869440812,-960.22279485,0.00022,2,"2024-07-01T21:30:40.812",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856950,1719869440822,-7506.7731845,0.00022,2,"2024-07-01T21:30:40.822",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856951,1719869440832,-150.0,0.00022004,2,"2024-07-01T21:30:40.832",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856952,1719869440842,-555.53679491,0.00022025,3,"2024-07-01T21:30:40.842",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856953,1719869440852,-3075.41830158,0.00022035,2,"2024-07-01T21:30:40.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856954,1719869440862,-500.0,0.0002205,2,"2024-07-01T21:30:40.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856955,1719869440873,-810.0,0.0002205,2,"2024-07-01T21:30:40.873",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856956,1719869440886,-500.88890934,0.00022055,5,"2024-07-01T21:30:40.886",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856957,1719869440896,-555.53679491,0.00022059,3,"2024-07-01T21:30:40.896",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856958,1719869440907,-555.53679491,0.00022059,3,"2024-07-01T21:30:40.907",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856959,1719869440918,-4444.29435928,0.0002206,3,"2024-07-01T21:30:40.918",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856960,1719869440928,-500.0,0.00022069,4,"2024-07-01T21:30:40.928",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856961,1719869440938,-500.0,0.00022069,4,"2024-07-01T21:30:40.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856962,1719869440948,-500.0,0.00022069,4,"2024-07-01T21:30:40.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856963,1719869440958,-500.0,0.00022069,4,"2024-07-01T21:30:40.958",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856964,1719869440968,-515.77,0.00022069,4,"2024-07-01T21:30:40.968",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856965,1719869440978,-500.0,0.00022069,4,"2024-07-01T21:30:40.978",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856966,1719869440987,-623.61,0.00022069,4,"2024-07-01T21:30:40.987",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856967,1719869440997,-543.38,0.00022069,4,"2024-07-01T21:30:40.997",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856968,1719869441008,-500.0,0.00022069,4,"2024-07-01T21:30:41.008",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856969,1719869441017,-500.0,0.00022069,4,"2024-07-01T21:30:41.017",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856970,1719869441028,-500.0,0.00022069,4,"2024-07-01T21:30:41.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856971,1719869441038,-500.0,0.00022069,4,"2024-07-01T21:30:41.038",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856972,1719869441048,-500.0,0.00022069,4,"2024-07-01T21:30:41.048",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856973,1719869441058,-500.0,0.00022069,4,"2024-07-01T21:30:41.058",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856974,1719869441067,-500.0,0.00022069,4,"2024-07-01T21:30:41.067",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856975,1719869441077,-846.39,0.00022069,4,"2024-07-01T21:30:41.077",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856976,1719869441086,-2355.75,0.00022069,4,"2024-07-01T21:30:41.086",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856977,1719869441096,-1727.09,0.00022069,4,"2024-07-01T21:30:41.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856978,1719869441105,-1708.71,0.00022069,4,"2024-07-01T21:30:41.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856979,1719869441115,-12932.9544771,0.00022069,3,"2024-07-01T21:30:41.115",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856980,1719869441124,-234.0,0.0002207,30,"2024-07-01T21:30:41.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856981,1719869441134,-1506.0,0.0002207,30,"2024-07-01T21:30:41.134",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856982,1719869441143,-150.5,0.0002207,30,"2024-07-01T21:30:41.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856983,1719869441153,-3075.41830158,0.00022072,2,"2024-07-01T21:30:41.153",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856984,1719869441163,-12932.9544771,0.00022075,3,"2024-07-01T21:30:41.163",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856985,1719869441172,-12932.9544771,0.00022078,3,"2024-07-01T21:30:41.172",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856986,1719869441182,-22646.93617184,0.00022079,3,"2024-07-01T21:30:41.182",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856987,1719869441371,-363.3164253,0.00022079,3,"2024-07-01T21:30:41.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856988,1719869441391,-6282.04916003,0.00022079,3,"2024-07-01T21:30:41.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856989,1719869441408,-12126.62771641,0.00022079,3,"2024-07-01T21:30:41.408",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856990,1719869441604,-812.0,0.0002183,2,"2024-07-01T21:30:41.604",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856991,1719869441614,-23245.84291202,0.00022079,3,"2024-07-01T21:30:41.614",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856992,1719869441623,-500.0,0.00022079,4,"2024-07-01T21:30:41.623",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856993,1719869441632,-500.0,0.00022079,4,"2024-07-01T21:30:41.632",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856994,1719869441642,-500.0,0.00022079,4,"2024-07-01T21:30:41.642",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856995,1719869441651,-500.0,0.00022079,4,"2024-07-01T21:30:41.651",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856996,1719869441660,-768.28,0.00022079,4,"2024-07-01T21:30:41.660",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856997,1719869441670,-500.0,0.00022079,4,"2024-07-01T21:30:41.670",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856998,1719869441679,-633.93,0.00022079,4,"2024-07-01T21:30:41.679",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330856999,1719869441688,-500.0,0.00022079,4,"2024-07-01T21:30:41.688",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857000,1719869441698,-500.0,0.00022079,4,"2024-07-01T21:30:41.698",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857001,1719869441708,-77597.7268627,0.0002208,3,"2024-07-01T21:30:41.708",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857002,1719869441717,-234.0,0.0002208,30,"2024-07-01T21:30:41.717",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857003,1719869441727,-150.5,0.0002208,30,"2024-07-01T21:30:41.727",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857004,1719869441736,-1506.0,0.0002208,30,"2024-07-01T21:30:41.736",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857005,1719869441745,-500.0,0.00022087,4,"2024-07-01T21:30:41.745",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857006,1719869441755,-694.15,0.00022087,4,"2024-07-01T21:30:41.755",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857007,1719869441765,-500.0,0.00022088,4,"2024-07-01T21:30:41.765",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857008,1719869441774,-500.0,0.00022088,4,"2024-07-01T21:30:41.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857009,1719869441785,-500.0,0.00022088,4,"2024-07-01T21:30:41.785",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857010,1719869441794,-500.0,0.00022088,4,"2024-07-01T21:30:41.794",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857011,1719869441804,-515.77,0.00022088,4,"2024-07-01T21:30:41.804",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857012,1719869441813,-500.0,0.00022088,4,"2024-07-01T21:30:41.813",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857013,1719869441822,-623.61,0.00022088,4,"2024-07-01T21:30:41.822",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857014,1719869441832,-543.38,0.00022088,4,"2024-07-01T21:30:41.832",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857015,1719869441842,-500.0,0.00022088,4,"2024-07-01T21:30:41.842",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857016,1719869441853,-500.0,0.00022088,4,"2024-07-01T21:30:41.853",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857017,1719869441862,-500.0,0.00022088,4,"2024-07-01T21:30:41.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857018,1719869441871,-500.0,0.00022088,4,"2024-07-01T21:30:41.871",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857019,1719869441880,-500.0,0.00022088,4,"2024-07-01T21:30:41.880",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857020,1719869441890,-500.0,0.00022088,4,"2024-07-01T21:30:41.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857021,1719869441899,-846.39,0.00022088,4,"2024-07-01T21:30:41.899",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857022,1719869441910,-2355.75,0.00022088,4,"2024-07-01T21:30:41.910",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857023,1719869441919,-1727.09,0.00022088,4,"2024-07-01T21:30:41.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857024,1719869441929,-500.0,0.00022088,4,"2024-07-01T21:30:41.929",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857025,1719869441938,-500.0,0.00022088,4,"2024-07-01T21:30:41.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857026,1719869441948,-1708.71,0.00022088,4,"2024-07-01T21:30:41.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857027,1719869441959,-25865.9089542,0.00022088,3,"2024-07-01T21:30:41.959",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857028,1719869441968,-85595.04403577,0.00022089,3,"2024-07-01T21:30:41.968",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857029,1719869441982,-18991.20625874,0.00022089,3,"2024-07-01T21:30:41.982",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857030,1719869442878,-365.05601346,0.00019725,2,"2024-07-01T21:30:42.878",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857031,1719869442887,-178.23278654,0.00019997,2,"2024-07-01T21:30:42.887",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857032,1719869443265,-570.1631298,0.00019997,2,"2024-07-01T21:30:43.265",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857033,1719869443331,-0.00626155,0.00019997,2,"2024-07-01T21:30:43.331",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857034,1719869443457,-634.45638,0.00019997,2,"2024-07-01T21:30:43.457",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857042,1719869446415,-4593.78764756,0.00019997,2,"2024-07-01T21:30:46.415",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857043,1719869446425,-150.0,0.00021954,2,"2024-07-01T21:30:46.425",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857044,1719869446436,-500.0,0.00021972,4,"2024-07-01T21:30:46.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857045,1719869446446,-158.75288571,0.0002198,2,"2024-07-01T21:30:46.446",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857046,1719869446456,-2596.83893294,0.00022,2,"2024-07-01T21:30:46.456",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857047,1719869446467,-500.0,0.00022079,4,"2024-07-01T21:30:46.467",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857048,1719869446476,-5728.55766945,0.00022089,3,"2024-07-01T21:30:46.476",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857094,1719870632359,-466.31,0.00016649,2,"2024-07-01T21:50:32.359",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857096,1719870632370,-338.12551989,0.00018449,2,"2024-07-01T21:50:32.370",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857099,1719870632429,-327.39805379,0.00018449,2,"2024-07-01T21:50:32.429",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857100,1719870632496,-256.269,0.00018449,2,"2024-07-01T21:50:32.496",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857101,1719870632508,-75.17742632,0.00018449,2,"2024-07-01T21:50:32.508",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857102,1719870632517,-424.82257368,0.00018489,2,"2024-07-01T21:50:32.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857103,1719870632591,-120.72742632,0.00018489,2,"2024-07-01T21:50:32.591",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857104,1719870632601,-168.5,0.000185,2,"2024-07-01T21:50:32.601",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857105,1719870632611,-200.0,0.0001853,2,"2024-07-01T21:50:32.611",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857106,1719870632621,-150.0,0.00018579,2,"2024-07-01T21:50:32.621",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857107,1719870632632,-250.0,0.00018608,2,"2024-07-01T21:50:32.632",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857108,1719870632642,-3358.74912177,0.0001869,2,"2024-07-01T21:50:32.642",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857144,1719870638352,-10949.25562339,0.0001869,2,"2024-07-01T21:50:38.352",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857145,1719870638583,-5220.58525484,0.0001869,2,"2024-07-01T21:50:38.583",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857146,1719870638593,-2751.0,0.00018728,2,"2024-07-01T21:50:38.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857147,1719870638603,-1070.18,0.00018755,2,"2024-07-01T21:50:38.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857148,1719870638613,-196.39295394,0.00018864,2,"2024-07-01T21:50:38.613",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857149,1719870638623,-307.78210899,0.00018899,2,"2024-07-01T21:50:38.623",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857150,1719870638634,-227.28835865,0.00018899,2,"2024-07-01T21:50:38.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857151,1719870638644,-437.33110998,0.00018899,2,"2024-07-01T21:50:38.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857152,1719870638654,-466.31,0.00018913,2,"2024-07-01T21:50:38.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857153,1719870638664,-299.99,0.00018913,4,"2024-07-01T21:50:38.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857154,1719870638674,-227.0716558,0.00018919,2,"2024-07-01T21:50:38.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857155,1719870638684,-250.0,0.00018954,2,"2024-07-01T21:50:38.684",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857156,1719870638694,-1380.40369576,0.00018999,2,"2024-07-01T21:50:38.694",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857157,1719870638704,-1000.0,0.00019046,2,"2024-07-01T21:50:38.704",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857158,1719870638713,-155.0,0.00019177,2,"2024-07-01T21:50:38.713",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857159,1719870638723,-150.0,0.00019233,2,"2024-07-01T21:50:38.723",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857160,1719870638732,-1000.0,0.00019245,2,"2024-07-01T21:50:38.732",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857161,1719870638742,-500.0,0.00019258,2,"2024-07-01T21:50:38.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857162,1719870638752,-222.61749785,0.00019299,2,"2024-07-01T21:50:38.752",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857164,1719870638762,-186.52661499,0.0001935,2,"2024-07-01T21:50:38.762",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857166,1719870638771,-2867.43137682,0.00019352,2,"2024-07-01T21:50:38.771",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857168,1719870638781,-301.37576212,0.00019399,2,"2024-07-01T21:50:38.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857170,1719870638791,-250.0,0.00019443,2,"2024-07-01T21:50:38.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857172,1719870638801,-155.26250993,0.00019451,2,"2024-07-01T21:50:38.801",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857174,1719870638811,-155.30226453,0.00019565,2,"2024-07-01T21:50:38.811",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857176,1719870638821,-168.82,0.00019675,2,"2024-07-01T21:50:38.821",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857178,1719870638831,-291.98506278,0.00019725,2,"2024-07-01T21:50:38.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857180,1719870638844,-314.03308795,0.00019725,2,"2024-07-01T21:50:38.844",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857182,1719870638854,-363.58934432,0.00019863,2,"2024-07-01T21:50:38.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857184,1719870638864,-155.0,0.00019863,2,"2024-07-01T21:50:38.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857186,1719870638873,-15649.77989568,0.00019907,2,"2024-07-01T21:50:38.873",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857188,1719870638886,-1000.0,0.00019957,2,"2024-07-01T21:50:38.886",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857190,1719870638895,-3867.59,0.00019964,2,"2024-07-01T21:50:38.895",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857193,1719870638905,-211.0,0.00019987,30,"2024-07-01T21:50:38.905",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857195,1719870638919,-168.19,0.0001999,3,"2024-07-01T21:50:38.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857197,1719870638930,-166.49751087,0.0001999,2,"2024-07-01T21:50:38.930",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857199,1719870638940,-211.0,0.00019997,30,"2024-07-01T21:50:38.940",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857201,1719870638950,-197946.52158407,0.0002,2,"2024-07-01T21:50:38.950",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857219,1719870639113,-26161.4114426,0.0002,2,"2024-07-01T21:50:39.113",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857221,1719870639126,-79014.01909998,0.0002,2,"2024-07-01T21:50:39.126",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857224,1719870639144,-9846.52340112,0.0002,2,"2024-07-01T21:50:39.144",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857226,1719870639157,-312.38,0.0002,2,"2024-07-01T21:50:39.157",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857234,1719870641467,-155.0,0.00019997,2,"2024-07-01T21:50:41.467",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857235,1719870641477,-124.5089039,0.0002,2,"2024-07-01T21:50:41.477",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857244,1719870643623,-293.1387775,0.0002,2,"2024-07-01T21:50:43.623",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857245,1719870643838,-11011.87488918,0.0002,2,"2024-07-01T21:50:43.838",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857358,1719870646491,-422.91126348,0.0002,2,"2024-07-01T21:50:46.491",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857359,1719870646504,-7150.55340067,0.0002,2,"2024-07-01T21:50:46.504",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857360,1719870646517,-887.11588198,0.0002,2,"2024-07-01T21:50:46.517",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857361,1719870646601,-8931.0,0.0002,2,"2024-07-01T21:50:46.601",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857492,1719870648248,-1603761.04135552,0.0002,2,"2024-07-01T21:50:48.248",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857494,1719870648259,-211.0,0.00020007,30,"2024-07-01T21:50:48.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857496,1719870648269,-174.43,0.00020017,2,"2024-07-01T21:50:48.269",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857498,1719870648279,-154.79,0.00020017,2,"2024-07-01T21:50:48.279",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857500,1719870648288,-634.49,0.00020017,30,"2024-07-01T21:50:48.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857502,1719870648297,-289.59,0.00020017,2,"2024-07-01T21:50:48.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857504,1719870648307,-200.0,0.00020017,2,"2024-07-01T21:50:48.307",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857506,1719870648317,-1528.47,0.00020017,2,"2024-07-01T21:50:48.317",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857508,1719870648326,-500.0,0.00020017,2,"2024-07-01T21:50:48.326",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857510,1719870648336,-210.92,0.00020027,3,"2024-07-01T21:50:48.336",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857512,1719870648345,-15649.77989563,0.00020134,2,"2024-07-01T21:50:48.345",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857514,1719870648354,-1000.0,0.00020222,2,"2024-07-01T21:50:48.354",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857516,1719870648363,-15649.77989563,0.0002036,2,"2024-07-01T21:50:48.363",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857518,1719870648372,-11681.0,0.00020548,2,"2024-07-01T21:50:48.372",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857520,1719870648381,-15649.77989563,0.00020587,2,"2024-07-01T21:50:48.381",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857522,1719870648392,-410.492347,0.00020592,2,"2024-07-01T21:50:48.392",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857524,1719870648401,-996.97,0.00020755,2,"2024-07-01T21:50:48.401",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857526,1719870648410,-1355.0,0.0002077,30,"2024-07-01T21:50:48.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857528,1719870648419,-150.5,0.0002078,30,"2024-07-01T21:50:48.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857530,1719870648429,-1355.0,0.0002078,30,"2024-07-01T21:50:48.429",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857532,1719870648438,-150.5,0.0002079,30,"2024-07-01T21:50:48.438",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857534,1719870648448,-1355.0,0.0002079,30,"2024-07-01T21:50:48.448",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857536,1719870648456,-179326.232258,0.000208,3,"2024-07-01T21:50:48.456",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857538,1719870648466,-15649.77989563,0.00020814,2,"2024-07-01T21:50:48.466",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857540,1719870648475,-410.492347,0.0002085,2,"2024-07-01T21:50:48.475",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857542,1719870648484,-1731.2259553,0.00020856,2,"2024-07-01T21:50:48.484",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857544,1719870648493,-1526.01128819,0.00020856,2,"2024-07-01T21:50:48.493",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857546,1719870648503,-7506.7731845,0.00020856,2,"2024-07-01T21:50:48.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857548,1719870648512,-9101.8852049,0.0002087,2,"2024-07-01T21:50:48.512",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857550,1719870648522,-150.0,0.00020899,2,"2024-07-01T21:50:48.522",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857552,1719870648531,-197.06716312,0.000209,2,"2024-07-01T21:50:48.531",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857554,1719870648540,-165.87551162,0.000209,2,"2024-07-01T21:50:48.540",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857556,1719870648549,-381960.202398,0.000209,3,"2024-07-01T21:50:48.549",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857558,1719870648559,-4077.91885619,0.00020956,2,"2024-07-01T21:50:48.559",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857560,1719870648569,-166.49751087,0.0002099,2,"2024-07-01T21:50:48.569",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857562,1719870648578,-582169.6335859,0.00021,7,"2024-07-01T21:50:48.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857564,1719870648587,-2677.0,0.00021,3,"2024-07-01T21:50:48.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857566,1719870648597,-499.999999,0.00021,5,"2024-07-01T21:50:48.597",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857568,1719870648606,-1526470.45824953,0.00021,3,"2024-07-01T21:50:48.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857570,1719870648615,-1007.30481552,0.00021,2,"2024-07-01T21:50:48.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857572,1719870648625,-504.38576692,0.00021,2,"2024-07-01T21:50:48.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857574,1719870648635,-151.0,0.00021,2,"2024-07-01T21:50:48.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857576,1719870648644,-151.0,0.00021,2,"2024-07-01T21:50:48.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857578,1719870648653,-243.265423,0.00021,2,"2024-07-01T21:50:48.653",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857580,1719870648665,-243.265423,0.00021,2,"2024-07-01T21:50:48.665",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857582,1719870648674,-151.0,0.00021,2,"2024-07-01T21:50:48.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857584,1719870648683,-151.0,0.00021,2,"2024-07-01T21:50:48.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857586,1719870648693,-151.0,0.00021,2,"2024-07-01T21:50:48.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857588,1719870648702,-198.381114,0.00021,2,"2024-07-01T21:50:48.702",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857590,1719870648712,-198.381114,0.00021,2,"2024-07-01T21:50:48.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857592,1719870648721,-151.0,0.00021,2,"2024-07-01T21:50:48.721",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857594,1719870648731,-1250.0,0.00021,2,"2024-07-01T21:50:48.731",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857596,1719870648740,-151.0,0.00021,2,"2024-07-01T21:50:48.740",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857598,1719870648749,-151.0,0.00021,2,"2024-07-01T21:50:48.749",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857600,1719870648759,-151.0,0.00021,2,"2024-07-01T21:50:48.759",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857602,1719870648768,-151.0,0.00021,2,"2024-07-01T21:50:48.768",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857604,1719870648778,-164.495482,0.00021,2,"2024-07-01T21:50:48.778",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857606,1719870648787,-164.495482,0.00021,2,"2024-07-01T21:50:48.787",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857608,1719870648796,-435.751048,0.00021,2,"2024-07-01T21:50:48.796",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857610,1719870648806,-435.751048,0.00021,2,"2024-07-01T21:50:48.806",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857612,1719870648816,-4882.429106,0.00021,2,"2024-07-01T21:50:48.816",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857614,1719870648825,-4882.429106,0.00021,2,"2024-07-01T21:50:48.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857616,1719870648836,-484.982468,0.00021,2,"2024-07-01T21:50:48.836",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857618,1719870648850,-151.0,0.00021,2,"2024-07-01T21:50:48.850",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857620,1719870648860,-484.982468,0.00021,2,"2024-07-01T21:50:48.860",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857622,1719870648869,-151.0,0.00021,2,"2024-07-01T21:50:48.869",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857624,1719870648879,-151.0,0.00021,2,"2024-07-01T21:50:48.879",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857626,1719870648891,-151.0,0.00021,2,"2024-07-01T21:50:48.891",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857628,1719870648900,-151.0,0.00021,2,"2024-07-01T21:50:48.900",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857630,1719870648909,-352.007452,0.00021,2,"2024-07-01T21:50:48.909",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857632,1719870648920,-352.007452,0.00021,2,"2024-07-01T21:50:48.920",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857634,1719870648931,-961.927898,0.00021,2,"2024-07-01T21:50:48.931",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857636,1719870648941,-151.0,0.00021,2,"2024-07-01T21:50:48.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857638,1719870648951,-961.927898,0.00021,2,"2024-07-01T21:50:48.951",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857640,1719870648960,-151.0,0.00021,2,"2024-07-01T21:50:48.960",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857642,1719870648970,-151.0,0.00021,2,"2024-07-01T21:50:48.970",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857644,1719870648979,-772.635236,0.00021,2,"2024-07-01T21:50:48.979",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857646,1719870648989,-772.635236,0.00021,2,"2024-07-01T21:50:48.989",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857649,1719870648998,-151.0,0.00021,2,"2024-07-01T21:50:48.998",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857650,1719870649008,-15649.77989563,0.0002104,2,"2024-07-01T21:50:49.008",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857653,1719870649018,-410.492347,0.00021107,2,"2024-07-01T21:50:49.018",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857654,1719870649027,-466.31,0.00021177,2,"2024-07-01T21:50:49.027",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857657,1719870649036,-15649.77989563,0.00021267,2,"2024-07-01T21:50:49.036",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857659,1719870649046,-150.0,0.00021288,2,"2024-07-01T21:50:49.046",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857661,1719870649056,-150.0,0.00021288,2,"2024-07-01T21:50:49.056",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857663,1719870649065,-424.18,0.00021288,2,"2024-07-01T21:50:49.065",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857664,1719870649074,-150.0,0.00021288,2,"2024-07-01T21:50:49.074",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857666,1719870649084,-528.26,0.00021288,2,"2024-07-01T21:50:49.084",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857668,1719870649094,-164.8,0.00021288,2,"2024-07-01T21:50:49.094",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857671,1719870649104,-354.72,0.00021288,2,"2024-07-01T21:50:49.104",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857672,1719870649113,-424.18,0.00021288,2,"2024-07-01T21:50:49.113",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857674,1719870649122,-150.0,0.00021288,2,"2024-07-01T21:50:49.122",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857676,1719870649131,-150.0,0.00021288,2,"2024-07-01T21:50:49.131",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857678,1719870649140,-150.0,0.00021288,2,"2024-07-01T21:50:49.140",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857680,1719870649150,-150.0,0.00021288,2,"2024-07-01T21:50:49.150",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857682,1719870649159,-150.0,0.00021288,2,"2024-07-01T21:50:49.159",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857684,1719870649169,-164.8,0.00021288,2,"2024-07-01T21:50:49.169",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857686,1719870649178,-528.26,0.00021288,2,"2024-07-01T21:50:49.178",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857688,1719870649188,-354.72,0.00021288,2,"2024-07-01T21:50:49.188",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857689,1719870649197,-150.0,0.00021288,2,"2024-07-01T21:50:49.197",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857690,1719870649206,-150.0,0.00021288,2,"2024-07-01T21:50:49.206",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857691,1719870649214,-424.18,0.00021288,2,"2024-07-01T21:50:49.214",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857692,1719870649224,-528.26,0.00021288,2,"2024-07-01T21:50:49.224",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857693,1719870649233,-150.0,0.00021288,2,"2024-07-01T21:50:49.233",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857694,1719870649242,-164.8,0.00021288,2,"2024-07-01T21:50:49.242",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857695,1719870649251,-150.0,0.00021288,2,"2024-07-01T21:50:49.251",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857696,1719870649260,-150.0,0.00021288,2,"2024-07-01T21:50:49.260",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857697,1719870649269,-354.72,0.00021288,2,"2024-07-01T21:50:49.269",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857698,1719870649279,-424.18,0.00021288,2,"2024-07-01T21:50:49.279",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857699,1719870649288,-150.0,0.00021288,2,"2024-07-01T21:50:49.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857701,1719870649297,-150.0,0.00021288,2,"2024-07-01T21:50:49.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857703,1719870649306,-150.0,0.00021288,2,"2024-07-01T21:50:49.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857705,1719870649316,-354.72,0.00021288,2,"2024-07-01T21:50:49.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857707,1719870649325,-150.0,0.00021288,2,"2024-07-01T21:50:49.325",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857709,1719870649334,-150.0,0.00021288,2,"2024-07-01T21:50:49.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857711,1719870649343,-164.8,0.00021288,2,"2024-07-01T21:50:49.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857713,1719870649352,-528.26,0.00021288,2,"2024-07-01T21:50:49.352",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857715,1719870649361,-300.0,0.00021288,2,"2024-07-01T21:50:49.361",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857717,1719870649371,-528.26,0.00021288,2,"2024-07-01T21:50:49.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857719,1719870649379,-300.0,0.00021288,2,"2024-07-01T21:50:49.379",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857721,1719870649389,-150.0,0.00021288,2,"2024-07-01T21:50:49.389",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857723,1719870649398,-300.0,0.00021288,2,"2024-07-01T21:50:49.398",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857725,1719870649408,-424.18,0.00021288,2,"2024-07-01T21:50:49.408",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857727,1719870649417,-164.8,0.00021288,2,"2024-07-01T21:50:49.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857729,1719870649426,-354.72,0.00021288,2,"2024-07-01T21:50:49.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857731,1719870649435,-424.18,0.00021288,2,"2024-07-01T21:50:49.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857733,1719870649444,-150.0,0.00021288,2,"2024-07-01T21:50:49.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857735,1719870649453,-164.8,0.00021288,2,"2024-07-01T21:50:49.453",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857737,1719870649462,-150.0,0.00021288,2,"2024-07-01T21:50:49.462",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857739,1719870649471,-705.77,0.00021288,2,"2024-07-01T21:50:49.471",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857741,1719870649480,-528.26,0.00021288,2,"2024-07-01T21:50:49.480",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857743,1719870649489,-424.18,0.00021288,2,"2024-07-01T21:50:49.489",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857745,1719870649500,-164.8,0.00021288,2,"2024-07-01T21:50:49.500",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857747,1719870649509,-150.0,0.00021288,2,"2024-07-01T21:50:49.509",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857749,1719870649518,-528.26,0.00021288,2,"2024-07-01T21:50:49.518",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857751,1719870649527,-150.0,0.00021288,2,"2024-07-01T21:50:49.527",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857753,1719870649536,-163.0,0.00021288,2,"2024-07-01T21:50:49.536",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857755,1719870649545,-528.26,0.00021288,2,"2024-07-01T21:50:49.545",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857757,1719870649554,-150.0,0.00021288,2,"2024-07-01T21:50:49.554",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857759,1719870649563,-424.18,0.00021288,2,"2024-07-01T21:50:49.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857761,1719870649572,-526.76,0.00021288,2,"2024-07-01T21:50:49.572",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857763,1719870649581,-422.71,0.00021288,2,"2024-07-01T21:50:49.581",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857765,1719870649590,-410.492347,0.00021365,2,"2024-07-01T21:50:49.590",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857767,1719870649599,-15649.77989563,0.00021493,2,"2024-07-01T21:50:49.599",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857769,1719870649608,-410.492347,0.00021622,2,"2024-07-01T21:50:49.608",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857771,1719870649617,-1731.22595528,0.00021628,2,"2024-07-01T21:50:49.617",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857773,1719870649626,-1526.01128819,0.00021628,2,"2024-07-01T21:50:49.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857775,1719870649636,-7506.77318449,0.00021628,2,"2024-07-01T21:50:49.636",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857777,1719870649645,-403.69,0.00021644,2,"2024-07-01T21:50:49.645",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857779,1719870649654,-150.0,0.00021671,2,"2024-07-01T21:50:49.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857781,1719870649663,-528.26,0.00021671,2,"2024-07-01T21:50:49.663",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857783,1719870649672,-150.0,0.00021671,2,"2024-07-01T21:50:49.672",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857785,1719870649681,-150.0,0.00021671,2,"2024-07-01T21:50:49.681",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857787,1719870649690,-150.0,0.00021671,2,"2024-07-01T21:50:49.690",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857789,1719870649699,-164.8,0.00021671,2,"2024-07-01T21:50:49.699",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857791,1719870649708,-150.0,0.00021671,2,"2024-07-01T21:50:49.708",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857793,1719870649717,-709.24,0.00021671,2,"2024-07-01T21:50:49.717",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857795,1719870649726,-150.0,0.00021671,2,"2024-07-01T21:50:49.726",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857797,1719870649735,-150.0,0.00021671,2,"2024-07-01T21:50:49.735",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857799,1719870649743,-424.18,0.00021671,2,"2024-07-01T21:50:49.743",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857801,1719870649753,-150.0,0.00021671,2,"2024-07-01T21:50:49.753",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857803,1719870649762,-150.0,0.00021671,2,"2024-07-01T21:50:49.762",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857805,1719870649771,-150.0,0.00021671,2,"2024-07-01T21:50:49.771",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857807,1719870649781,-15649.77989563,0.0002172,2,"2024-07-01T21:50:49.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857809,1719870649790,-150.0,0.00021819,2,"2024-07-01T21:50:49.790",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857811,1719870649799,-150.0,0.00021827,2,"2024-07-01T21:50:49.799",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857813,1719870649808,-500.0,0.00021828,2,"2024-07-01T21:50:49.808",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857815,1719870649817,-200.0,0.00021828,2,"2024-07-01T21:50:49.817",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857817,1719870649826,-166.96296978,0.00021836,2,"2024-07-01T21:50:49.826",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857819,1719870649836,-150.0,0.00021839,2,"2024-07-01T21:50:49.836",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857821,1719870649849,-38202.0,0.00021845,2,"2024-07-01T21:50:49.849",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857823,1719870649858,-150.0,0.00021849,2,"2024-07-01T21:50:49.858",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857825,1719870649867,-150.0,0.00021858,2,"2024-07-01T21:50:49.867",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857827,1719870649878,-150.0,0.0002186,2,"2024-07-01T21:50:49.878",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857829,1719870649887,-150.0,0.00021861,2,"2024-07-01T21:50:49.887",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857831,1719870649895,-150.0,0.00021864,2,"2024-07-01T21:50:49.895",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857833,1719870649905,-150.0,0.00021865,2,"2024-07-01T21:50:49.905",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857835,1719870649919,-150.0,0.00021871,2,"2024-07-01T21:50:49.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857837,1719870649928,-150.0,0.00021872,2,"2024-07-01T21:50:49.928",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857839,1719870649938,-150.0,0.00021884,2,"2024-07-01T21:50:49.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857841,1719870649948,-1500.0,0.00021889,2,"2024-07-01T21:50:49.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857843,1719870649957,-2500.0,0.000219,2,"2024-07-01T21:50:49.957",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857845,1719870649967,-966.0,0.000219,9,"2024-07-01T21:50:49.967",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857847,1719870649976,-150.0,0.00021912,2,"2024-07-01T21:50:49.976",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857849,1719870649986,-150.0,0.00021913,2,"2024-07-01T21:50:49.986",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857851,1719870649995,-419.53,0.00021917,2,"2024-07-01T21:50:49.995",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857853,1719870650005,-500.0,0.00021917,2,"2024-07-01T21:50:50.005",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857855,1719870650014,-500.0,0.00021917,4,"2024-07-01T21:50:50.014",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857857,1719870650024,-157.39,0.00021917,4,"2024-07-01T21:50:50.024",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857859,1719870650033,-500.0,0.00021917,4,"2024-07-01T21:50:50.033",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857861,1719870650043,-782.23,0.00021917,4,"2024-07-01T21:50:50.043",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857863,1719870650052,-500.0,0.00021917,4,"2024-07-01T21:50:50.052",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857865,1719870650062,-500.0,0.00021917,4,"2024-07-01T21:50:50.062",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857867,1719870650072,-500.0,0.00021917,4,"2024-07-01T21:50:50.072",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857870,1719870650082,-500.0,0.00021917,4,"2024-07-01T21:50:50.082",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857872,1719870650092,-500.0,0.00021917,4,"2024-07-01T21:50:50.092",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857874,1719870650101,-500.0,0.00021917,4,"2024-07-01T21:50:50.101",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857876,1719870650111,-500.0,0.00021917,4,"2024-07-01T21:50:50.111",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857878,1719870650120,-500.0,0.00021917,4,"2024-07-01T21:50:50.120",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857880,1719870650129,-500.0,0.00021917,4,"2024-07-01T21:50:50.129",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857882,1719870650139,-852.11,0.00021917,4,"2024-07-01T21:50:50.139",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857884,1719870650148,-852.11,0.00021917,4,"2024-07-01T21:50:50.148",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857886,1719870650158,-852.11,0.00021917,4,"2024-07-01T21:50:50.158",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857887,1719870650167,-852.11,0.00021917,4,"2024-07-01T21:50:50.167",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857889,1719870650176,-852.11,0.00021917,4,"2024-07-01T21:50:50.176",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857892,1719870650186,-852.11,0.00021917,4,"2024-07-01T21:50:50.186",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857894,1719870650195,-852.11,0.00021917,4,"2024-07-01T21:50:50.195",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857896,1719870650204,-852.11,0.00021917,4,"2024-07-01T21:50:50.204",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857897,1719870650213,-500.0,0.00021917,4,"2024-07-01T21:50:50.213",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857900,1719870650222,-500.0,0.00021917,4,"2024-07-01T21:50:50.222",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857902,1719870650231,-500.0,0.00021917,4,"2024-07-01T21:50:50.231",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857904,1719870650240,-500.0,0.00021917,4,"2024-07-01T21:50:50.240",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857906,1719870650249,-500.0,0.00021917,4,"2024-07-01T21:50:50.249",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857908,1719870650259,-500.0,0.00021917,4,"2024-07-01T21:50:50.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857910,1719870650268,-500.0,0.00021917,4,"2024-07-01T21:50:50.268",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857912,1719870650277,-500.0,0.00021917,4,"2024-07-01T21:50:50.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857914,1719870650287,-500.0,0.00021917,4,"2024-07-01T21:50:50.287",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857916,1719870650296,-500.0,0.00021917,4,"2024-07-01T21:50:50.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857918,1719870650307,-500.0,0.00021917,4,"2024-07-01T21:50:50.307",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857920,1719870650316,-500.0,0.00021917,4,"2024-07-01T21:50:50.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857922,1719870650325,-500.0,0.00021917,4,"2024-07-01T21:50:50.325",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857924,1719870650334,-500.0,0.00021917,4,"2024-07-01T21:50:50.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857926,1719870650343,-736.27,0.00021917,4,"2024-07-01T21:50:50.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857928,1719870650353,-736.27,0.00021917,4,"2024-07-01T21:50:50.353",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857930,1719870650361,-736.27,0.00021917,4,"2024-07-01T21:50:50.361",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857932,1719870650372,-736.27,0.00021917,4,"2024-07-01T21:50:50.372",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857934,1719870650381,-736.27,0.00021917,4,"2024-07-01T21:50:50.381",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857936,1719870650391,-736.27,0.00021917,4,"2024-07-01T21:50:50.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857938,1719870650400,-736.27,0.00021917,4,"2024-07-01T21:50:50.400",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857940,1719870650409,-736.27,0.00021917,4,"2024-07-01T21:50:50.409",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857942,1719870650417,-500.0,0.00021917,4,"2024-07-01T21:50:50.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857944,1719870650426,-500.0,0.00021917,4,"2024-07-01T21:50:50.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857945,1719870650435,-356.94,0.00021917,4,"2024-07-01T21:50:50.435",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857947,1719870650444,-500.0,0.00021917,4,"2024-07-01T21:50:50.444",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857949,1719870650453,-500.0,0.00021917,4,"2024-07-01T21:50:50.453",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857951,1719870650463,-500.0,0.00021917,4,"2024-07-01T21:50:50.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857954,1719870650472,-500.0,0.00021917,4,"2024-07-01T21:50:50.472",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857956,1719870650481,-500.0,0.00021917,4,"2024-07-01T21:50:50.481",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857957,1719870650491,-500.0,0.00021917,4,"2024-07-01T21:50:50.491",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857960,1719870650500,-500.0,0.00021917,4,"2024-07-01T21:50:50.500",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857962,1719870650509,-500.0,0.00021917,4,"2024-07-01T21:50:50.509",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857964,1719870650518,-500.0,0.00021917,4,"2024-07-01T21:50:50.518",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857966,1719870650527,-500.0,0.00021917,4,"2024-07-01T21:50:50.527",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857968,1719870650537,-500.0,0.00021917,4,"2024-07-01T21:50:50.537",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857970,1719870650546,-500.0,0.00021917,4,"2024-07-01T21:50:50.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857972,1719870650555,-150.82,0.00021917,4,"2024-07-01T21:50:50.555",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857974,1719870650565,-500.0,0.00021917,4,"2024-07-01T21:50:50.565",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857976,1719870650575,-500.0,0.00021917,4,"2024-07-01T21:50:50.575",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857978,1719870650585,-598.0,0.00021917,4,"2024-07-01T21:50:50.585",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857980,1719870650593,-520.74,0.00021917,4,"2024-07-01T21:50:50.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857982,1719870650603,-520.74,0.00021917,4,"2024-07-01T21:50:50.603",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857984,1719870650612,-520.74,0.00021917,4,"2024-07-01T21:50:50.612",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857985,1719870650622,-520.74,0.00021917,4,"2024-07-01T21:50:50.622",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857988,1719870650631,-520.74,0.00021917,4,"2024-07-01T21:50:50.631",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857990,1719870650642,-520.74,0.00021917,4,"2024-07-01T21:50:50.642",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857992,1719870650650,-520.74,0.00021917,4,"2024-07-01T21:50:50.650",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857994,1719870650659,-520.74,0.00021917,4,"2024-07-01T21:50:50.659",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857996,1719870650668,-500.0,0.00021917,4,"2024-07-01T21:50:50.668",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330857998,1719870650677,-500.0,0.00021917,4,"2024-07-01T21:50:50.677",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858000,1719870650688,-500.0,0.00021917,4,"2024-07-01T21:50:50.688",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858002,1719870650697,-500.0,0.00021917,4,"2024-07-01T21:50:50.697",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858004,1719870650706,-500.0,0.00021917,4,"2024-07-01T21:50:50.706",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858006,1719870650715,-500.0,0.00021917,4,"2024-07-01T21:50:50.715",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858008,1719870650724,-500.0,0.00021917,4,"2024-07-01T21:50:50.724",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858010,1719870650733,-500.0,0.00021917,4,"2024-07-01T21:50:50.733",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858012,1719870650741,-500.0,0.00021917,4,"2024-07-01T21:50:50.741",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858014,1719870650751,-354.69079346,0.00021917,4,"2024-07-01T21:50:50.751",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858016,1719870650761,-500.0,0.00021917,4,"2024-07-01T21:50:50.761",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858018,1719870650770,-500.0,0.00021917,4,"2024-07-01T21:50:50.770",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858020,1719870650779,-500.0,0.00021917,4,"2024-07-01T21:50:50.779",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858021,1719870650789,-500.0,0.00021917,4,"2024-07-01T21:50:50.789",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858023,1719870650798,-500.0,0.00021917,4,"2024-07-01T21:50:50.798",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858024,1719870650808,-500.0,0.00021917,4,"2024-07-01T21:50:50.808",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858025,1719870650818,-500.0,0.00021917,4,"2024-07-01T21:50:50.818",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858026,1719870650828,-500.0,0.00021917,4,"2024-07-01T21:50:50.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858027,1719870650839,-500.0,0.00021917,4,"2024-07-01T21:50:50.839",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858028,1719870650852,-500.0,0.00021917,4,"2024-07-01T21:50:50.852",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858029,1719870650862,-500.0,0.00021917,4,"2024-07-01T21:50:50.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858030,1719870650872,-437.83716496,0.00021917,4,"2024-07-01T21:50:50.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858031,1719870650884,-500.0,0.00021917,4,"2024-07-01T21:50:50.884",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858032,1719870650893,-500.0,0.00021917,4,"2024-07-01T21:50:50.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858033,1719870650903,-500.0,0.00021917,4,"2024-07-01T21:50:50.903",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858034,1719870650913,-500.0,0.00021917,4,"2024-07-01T21:50:50.913",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858035,1719870650926,-500.0,0.00021917,4,"2024-07-01T21:50:50.926",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858036,1719870650936,-500.0,0.00021917,4,"2024-07-01T21:50:50.936",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858037,1719870650946,-500.0,0.00021917,4,"2024-07-01T21:50:50.946",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858038,1719870650956,-500.0,0.00021917,4,"2024-07-01T21:50:50.956",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858039,1719870650966,-500.0,0.00021917,4,"2024-07-01T21:50:50.966",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858040,1719870650976,-500.0,0.00021917,4,"2024-07-01T21:50:50.976",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858041,1719870650986,-500.0,0.00021917,4,"2024-07-01T21:50:50.986",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858042,1719870650996,-240.42947714,0.00021917,4,"2024-07-01T21:50:50.996",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858043,1719870651006,-500.0,0.00021917,4,"2024-07-01T21:50:51.006",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858044,1719870651022,-500.0,0.00021917,4,"2024-07-01T21:50:51.022",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858045,1719870651031,-500.0,0.00021917,4,"2024-07-01T21:50:51.031",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858046,1719870651041,-500.0,0.00021917,4,"2024-07-01T21:50:51.041",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858047,1719870651051,-500.0,0.00021917,4,"2024-07-01T21:50:51.051",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858048,1719870651060,-500.0,0.00021917,4,"2024-07-01T21:50:51.060",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858049,1719870651070,-500.0,0.00021917,4,"2024-07-01T21:50:51.070",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858050,1719870651079,-500.0,0.00021917,4,"2024-07-01T21:50:51.079",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858051,1719870651089,-2257.59,0.00021917,4,"2024-07-01T21:50:51.089",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858052,1719870651098,-500.0,0.00021917,4,"2024-07-01T21:50:51.098",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858053,1719870651108,-500.0,0.00021917,4,"2024-07-01T21:50:51.108",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858054,1719870651118,-500.0,0.00021917,4,"2024-07-01T21:50:51.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858055,1719870651128,-500.0,0.00021917,4,"2024-07-01T21:50:51.128",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858056,1719870651138,-500.0,0.00021917,4,"2024-07-01T21:50:51.138",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858057,1719870651147,-500.0,0.00021917,4,"2024-07-01T21:50:51.147",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858058,1719870651157,-500.0,0.00021917,4,"2024-07-01T21:50:51.157",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858059,1719870651167,-500.0,0.00021917,4,"2024-07-01T21:50:51.167",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858060,1719870651176,-2257.59,0.00021917,4,"2024-07-01T21:50:51.176",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858061,1719870651187,-500.0,0.00021917,4,"2024-07-01T21:50:51.187",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858062,1719870651196,-500.0,0.00021917,4,"2024-07-01T21:50:51.196",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858063,1719870651206,-2257.59,0.00021917,4,"2024-07-01T21:50:51.206",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858064,1719870651215,-500.0,0.00021917,4,"2024-07-01T21:50:51.215",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858065,1719870651226,-500.0,0.00021917,4,"2024-07-01T21:50:51.226",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858066,1719870651237,-339.22,0.00021917,4,"2024-07-01T21:50:51.237",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858067,1719870651247,-2257.59,0.00021917,4,"2024-07-01T21:50:51.247",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858068,1719870651259,-500.0,0.00021917,4,"2024-07-01T21:50:51.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858069,1719870651268,-500.0,0.00021917,4,"2024-07-01T21:50:51.268",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858070,1719870651277,-500.0,0.00021917,4,"2024-07-01T21:50:51.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858071,1719870651287,-500.0,0.00021917,4,"2024-07-01T21:50:51.287",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858072,1719870651296,-2257.59,0.00021917,4,"2024-07-01T21:50:51.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858073,1719870651306,-500.0,0.00021917,4,"2024-07-01T21:50:51.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858074,1719870651317,-500.0,0.00021917,4,"2024-07-01T21:50:51.317",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858075,1719870651327,-2257.59,0.00021917,4,"2024-07-01T21:50:51.327",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858076,1719870651338,-500.0,0.00021917,4,"2024-07-01T21:50:51.338",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858077,1719870651348,-2257.59,0.00021917,4,"2024-07-01T21:50:51.348",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858078,1719870651358,-500.0,0.00021917,4,"2024-07-01T21:50:51.358",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858079,1719870651368,-500.0,0.00021917,4,"2024-07-01T21:50:51.368",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858080,1719870651378,-2257.59,0.00021917,4,"2024-07-01T21:50:51.378",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858081,1719870651388,-362.88285864,0.00021917,4,"2024-07-01T21:50:51.388",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858082,1719870651399,-2257.59,0.00021917,4,"2024-07-01T21:50:51.399",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858083,1719870651409,-500.0,0.00021917,4,"2024-07-01T21:50:51.409",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858084,1719870651419,-2257.59,0.00021917,4,"2024-07-01T21:50:51.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858085,1719870651433,-597.63,0.00021917,4,"2024-07-01T21:50:51.433",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858086,1719870651443,-597.63,0.00021917,4,"2024-07-01T21:50:51.443",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858087,1719870651452,-597.63,0.00021917,4,"2024-07-01T21:50:51.452",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858088,1719870651462,-597.63,0.00021917,4,"2024-07-01T21:50:51.462",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858089,1719870651473,-597.63,0.00021917,4,"2024-07-01T21:50:51.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858090,1719870651483,-2257.59,0.00021917,4,"2024-07-01T21:50:51.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858091,1719870651492,-597.63,0.00021917,4,"2024-07-01T21:50:51.492",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858092,1719870651503,-597.63,0.00021917,4,"2024-07-01T21:50:51.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858093,1719870651513,-597.63,0.00021917,4,"2024-07-01T21:50:51.513",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858094,1719870651522,-2257.59,0.00021917,4,"2024-07-01T21:50:51.522",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858095,1719870651532,-597.63,0.00021917,4,"2024-07-01T21:50:51.532",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858096,1719870651542,-597.63,0.00021917,4,"2024-07-01T21:50:51.542",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858097,1719870651554,-597.63,0.00021917,4,"2024-07-01T21:50:51.554",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858098,1719870651565,-2257.59,0.00021917,4,"2024-07-01T21:50:51.565",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858099,1719870651575,-597.63,0.00021917,4,"2024-07-01T21:50:51.575",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858100,1719870651586,-500.0,0.00021917,4,"2024-07-01T21:50:51.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858101,1719870651595,-2257.59,0.00021917,4,"2024-07-01T21:50:51.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858102,1719870651605,-597.63,0.00021917,4,"2024-07-01T21:50:51.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858103,1719870651615,-2257.59,0.00021917,4,"2024-07-01T21:50:51.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858104,1719870651625,-500.0,0.00021917,4,"2024-07-01T21:50:51.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858105,1719870651635,-597.63,0.00021917,4,"2024-07-01T21:50:51.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858106,1719870651644,-597.63,0.00021917,4,"2024-07-01T21:50:51.644",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858107,1719870651654,-500.0,0.00021917,4,"2024-07-01T21:50:51.654",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858108,1719870651666,-2257.59,0.00021917,4,"2024-07-01T21:50:51.666",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858109,1719870651677,-597.63,0.00021917,4,"2024-07-01T21:50:51.677",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858110,1719870651687,-597.63,0.00021917,4,"2024-07-01T21:50:51.687",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858111,1719870651698,-2257.59,0.00021917,4,"2024-07-01T21:50:51.698",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858112,1719870651708,-597.63,0.00021917,4,"2024-07-01T21:50:51.708",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858113,1719870651719,-500.0,0.00021917,4,"2024-07-01T21:50:51.719",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858114,1719870651728,-597.63,0.00021917,4,"2024-07-01T21:50:51.728",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858115,1719870651738,-500.0,0.00021917,4,"2024-07-01T21:50:51.738",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858116,1719870651749,-597.63,0.00021917,4,"2024-07-01T21:50:51.749",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858117,1719870651760,-597.63,0.00021917,4,"2024-07-01T21:50:51.760",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858118,1719870651770,-597.63,0.00021917,4,"2024-07-01T21:50:51.770",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858119,1719870651780,-597.63,0.00021917,4,"2024-07-01T21:50:51.780",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858120,1719870651789,-597.72,0.00021917,4,"2024-07-01T21:50:51.789",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858121,1719870651799,-500.0,0.00021917,4,"2024-07-01T21:50:51.799",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858122,1719870651808,-500.0,0.00021917,4,"2024-07-01T21:50:51.808",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858123,1719870651818,-505.14,0.00021917,4,"2024-07-01T21:50:51.818",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858124,1719870651828,-151.0,0.00021917,2,"2024-07-01T21:50:51.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858125,1719870651837,-500.0,0.00021917,4,"2024-07-01T21:50:51.837",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858126,1719870651851,-500.0,0.00021917,4,"2024-07-01T21:50:51.851",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858127,1719870651861,-500.0,0.00021917,4,"2024-07-01T21:50:51.861",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858128,1719870651870,-500.0,0.00021917,4,"2024-07-01T21:50:51.870",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858129,1719870651880,-500.0,0.00021917,4,"2024-07-01T21:50:51.880",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858130,1719870651893,-500.0,0.00021917,4,"2024-07-01T21:50:51.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858131,1719870651904,-500.0,0.00021917,4,"2024-07-01T21:50:51.904",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858132,1719870651915,-500.0,0.00021917,4,"2024-07-01T21:50:51.915",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858133,1719870651927,-500.0,0.00021917,4,"2024-07-01T21:50:51.927",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858134,1719870651937,-500.0,0.00021917,4,"2024-07-01T21:50:51.937",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858135,1719870651947,-500.0,0.00021917,4,"2024-07-01T21:50:51.947",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858136,1719870651957,-500.0,0.00021917,4,"2024-07-01T21:50:51.957",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858137,1719870651967,-500.0,0.00021917,4,"2024-07-01T21:50:51.967",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858138,1719870651976,-500.0,0.00021917,4,"2024-07-01T21:50:51.976",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858139,1719870651986,-500.0,0.00021917,4,"2024-07-01T21:50:51.986",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858140,1719870651996,-500.0,0.00021917,4,"2024-07-01T21:50:51.996",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858141,1719870652006,-500.0,0.00021917,4,"2024-07-01T21:50:52.006",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858142,1719870652016,-500.0,0.00021917,4,"2024-07-01T21:50:52.016",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858143,1719870652025,-500.0,0.00021917,4,"2024-07-01T21:50:52.025",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858144,1719870652035,-500.0,0.00021917,4,"2024-07-01T21:50:52.035",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858145,1719870652045,-500.0,0.00021917,4,"2024-07-01T21:50:52.045",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858146,1719870652056,-500.0,0.00021917,4,"2024-07-01T21:50:52.056",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858147,1719870652065,-500.0,0.00021917,4,"2024-07-01T21:50:52.065",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858148,1719870652075,-500.0,0.00021917,4,"2024-07-01T21:50:52.075",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858149,1719870652085,-352.007452,0.00021917,2,"2024-07-01T21:50:52.085",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858150,1719870652095,-463.98,0.00021917,4,"2024-07-01T21:50:52.095",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858151,1719870652106,-352.007452,0.00021917,2,"2024-07-01T21:50:52.106",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858152,1719870652118,-961.927898,0.00021917,2,"2024-07-01T21:50:52.118",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858153,1719870652130,-151.0,0.00021917,2,"2024-07-01T21:50:52.130",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858154,1719870652142,-500.0,0.00021917,4,"2024-07-01T21:50:52.142",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858155,1719870652151,-961.927898,0.00021917,2,"2024-07-01T21:50:52.151",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858156,1719870652163,-500.0,0.00021917,4,"2024-07-01T21:50:52.163",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858157,1719870652175,-500.0,0.00021917,4,"2024-07-01T21:50:52.175",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858158,1719870652185,-500.0,0.00021917,4,"2024-07-01T21:50:52.185",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858159,1719870652195,-500.0,0.00021917,4,"2024-07-01T21:50:52.195",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858160,1719870652206,-500.0,0.00021917,4,"2024-07-01T21:50:52.206",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858161,1719870652217,-500.0,0.00021917,4,"2024-07-01T21:50:52.217",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858162,1719870652227,-500.0,0.00021917,4,"2024-07-01T21:50:52.227",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858163,1719870652237,-500.0,0.00021917,4,"2024-07-01T21:50:52.237",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858164,1719870652247,-500.0,0.00021917,4,"2024-07-01T21:50:52.247",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858165,1719870652257,-500.0,0.00021917,4,"2024-07-01T21:50:52.257",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858166,1719870652266,-500.0,0.00021917,4,"2024-07-01T21:50:52.266",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858167,1719870652276,-500.0,0.00021917,4,"2024-07-01T21:50:52.276",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858168,1719870652288,-500.0,0.00021917,4,"2024-07-01T21:50:52.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858169,1719870652298,-500.0,0.00021917,4,"2024-07-01T21:50:52.298",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858170,1719870652308,-500.0,0.00021917,4,"2024-07-01T21:50:52.308",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858171,1719870652317,-561.73,0.00021917,4,"2024-07-01T21:50:52.317",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858172,1719870652327,-151.0,0.00021917,2,"2024-07-01T21:50:52.327",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858173,1719870652336,-500.0,0.00021917,4,"2024-07-01T21:50:52.336",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858174,1719870652346,-500.0,0.00021917,4,"2024-07-01T21:50:52.346",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858175,1719870652356,-500.0,0.00021917,4,"2024-07-01T21:50:52.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858176,1719870652365,-500.0,0.00021917,4,"2024-07-01T21:50:52.365",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858177,1719870652374,-500.0,0.00021917,4,"2024-07-01T21:50:52.374",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858178,1719870652384,-500.0,0.00021917,4,"2024-07-01T21:50:52.384",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858179,1719870652394,-500.0,0.00021917,4,"2024-07-01T21:50:52.394",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858180,1719870652403,-500.0,0.00021917,4,"2024-07-01T21:50:52.403",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858181,1719870652413,-500.0,0.00021917,4,"2024-07-01T21:50:52.413",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858182,1719870652423,-500.0,0.00021917,4,"2024-07-01T21:50:52.423",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858183,1719870652432,-500.0,0.00021917,4,"2024-07-01T21:50:52.432",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858184,1719870652442,-500.0,0.00021917,4,"2024-07-01T21:50:52.442",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858185,1719870652451,-500.0,0.00021917,4,"2024-07-01T21:50:52.451",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858186,1719870652463,-327.97,0.00021917,4,"2024-07-01T21:50:52.463",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858187,1719870652473,-416.31800012,0.00021917,2,"2024-07-01T21:50:52.473",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858188,1719870652483,-811.13,0.00021917,4,"2024-07-01T21:50:52.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858189,1719870652494,-811.13,0.00021917,4,"2024-07-01T21:50:52.494",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858190,1719870652504,-811.13,0.00021917,4,"2024-07-01T21:50:52.504",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858191,1719870652515,-811.13,0.00021917,4,"2024-07-01T21:50:52.515",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858192,1719870652526,-811.13,0.00021917,4,"2024-07-01T21:50:52.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858193,1719870652536,-811.13,0.00021917,4,"2024-07-01T21:50:52.536",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858194,1719870652546,-811.13,0.00021917,4,"2024-07-01T21:50:52.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858195,1719870652556,-811.13,0.00021917,4,"2024-07-01T21:50:52.556",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858196,1719870652566,-811.13,0.00021917,4,"2024-07-01T21:50:52.566",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858197,1719870652576,-811.13,0.00021917,4,"2024-07-01T21:50:52.576",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858198,1719870652586,-811.13,0.00021917,4,"2024-07-01T21:50:52.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858199,1719870652596,-811.13,0.00021917,4,"2024-07-01T21:50:52.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858200,1719870652606,-811.13,0.00021917,4,"2024-07-01T21:50:52.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858201,1719870652617,-811.13,0.00021917,4,"2024-07-01T21:50:52.617",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858202,1719870652627,-811.13,0.00021917,4,"2024-07-01T21:50:52.627",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858203,1719870652639,-811.13,0.00021917,4,"2024-07-01T21:50:52.639",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858204,1719870652649,-500.0,0.00021917,4,"2024-07-01T21:50:52.649",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858205,1719870652659,-811.13,0.00021917,4,"2024-07-01T21:50:52.659",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858206,1719870652669,-811.13,0.00021917,4,"2024-07-01T21:50:52.669",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858207,1719870652678,-811.13,0.00021917,4,"2024-07-01T21:50:52.678",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858208,1719870652689,-500.0,0.00021917,4,"2024-07-01T21:50:52.689",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858209,1719870652700,-577.88,0.00021917,4,"2024-07-01T21:50:52.700",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858210,1719870652710,-811.13,0.00021917,4,"2024-07-01T21:50:52.710",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858211,1719870652720,-500.0,0.00021917,4,"2024-07-01T21:50:52.720",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858212,1719870652731,-500.0,0.00021917,4,"2024-07-01T21:50:52.731",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858213,1719870652741,-577.88,0.00021917,4,"2024-07-01T21:50:52.741",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858214,1719870652751,-500.0,0.00021917,4,"2024-07-01T21:50:52.751",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858215,1719870652762,-577.88,0.00021917,4,"2024-07-01T21:50:52.762",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858216,1719870652773,-500.0,0.00021917,4,"2024-07-01T21:50:52.773",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858217,1719870652783,-577.88,0.00021917,4,"2024-07-01T21:50:52.783",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858218,1719870652793,-500.0,0.00021917,4,"2024-07-01T21:50:52.793",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858219,1719870652804,-577.88,0.00021917,4,"2024-07-01T21:50:52.804",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858220,1719870652815,-500.0,0.00021917,4,"2024-07-01T21:50:52.815",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858221,1719870652825,-577.88,0.00021917,4,"2024-07-01T21:50:52.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858222,1719870652836,-500.0,0.00021917,4,"2024-07-01T21:50:52.836",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858223,1719870652850,-577.88,0.00021917,4,"2024-07-01T21:50:52.850",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858224,1719870652861,-811.13,0.00021917,4,"2024-07-01T21:50:52.861",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858225,1719870652871,-500.0,0.00021917,4,"2024-07-01T21:50:52.871",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858226,1719870652883,-577.88,0.00021917,4,"2024-07-01T21:50:52.883",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858227,1719870652894,-577.88,0.00021917,4,"2024-07-01T21:50:52.894",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858228,1719870652904,-500.0,0.00021917,4,"2024-07-01T21:50:52.904",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858229,1719870652918,-577.88,0.00021917,4,"2024-07-01T21:50:52.918",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858230,1719870652930,-500.0,0.00021917,4,"2024-07-01T21:50:52.930",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858231,1719870652941,-811.13,0.00021917,4,"2024-07-01T21:50:52.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858232,1719870652952,-500.0,0.00021917,4,"2024-07-01T21:50:52.952",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858233,1719870652963,-811.13,0.00021917,4,"2024-07-01T21:50:52.963",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858234,1719870652975,-577.88,0.00021917,4,"2024-07-01T21:50:52.975",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858235,1719870653203,-500.0,0.00021917,4,"2024-07-01T21:50:53.203",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858236,1719870653213,-811.20478638,0.00021917,4,"2024-07-01T21:50:53.213",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858237,1719870653222,-577.88,0.00021917,4,"2024-07-01T21:50:53.222",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858238,1719870653232,-500.0,0.00021917,4,"2024-07-01T21:50:53.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858239,1719870653241,-500.0,0.00021917,4,"2024-07-01T21:50:53.241",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858240,1719870653250,-500.0,0.00021917,4,"2024-07-01T21:50:53.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858241,1719870653260,-577.88,0.00021917,4,"2024-07-01T21:50:53.260",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858242,1719870653270,-240.78,0.00021917,4,"2024-07-01T21:50:53.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858243,1719870653279,-577.88,0.00021917,4,"2024-07-01T21:50:53.279",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858244,1719870653288,-577.88,0.00021917,4,"2024-07-01T21:50:53.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858245,1719870653298,-577.88,0.00021917,4,"2024-07-01T21:50:53.298",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858246,1719870653307,-577.88,0.00021917,4,"2024-07-01T21:50:53.307",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858247,1719870653316,-577.88,0.00021917,4,"2024-07-01T21:50:53.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858248,1719870653327,-577.88,0.00021917,4,"2024-07-01T21:50:53.327",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858249,1719870653336,-577.88,0.00021917,4,"2024-07-01T21:50:53.336",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858250,1719870653346,-577.88,0.00021917,4,"2024-07-01T21:50:53.346",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858251,1719870653356,-577.88,0.00021917,4,"2024-07-01T21:50:53.356",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858252,1719870653366,-1655.13,0.00021917,4,"2024-07-01T21:50:53.366",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858253,1719870653376,-577.88,0.00021917,4,"2024-07-01T21:50:53.376",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858254,1719870653385,-1655.13,0.00021917,4,"2024-07-01T21:50:53.385",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858255,1719870653397,-578.03720066,0.00021917,4,"2024-07-01T21:50:53.397",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858256,1719870653407,-1655.13,0.00021917,4,"2024-07-01T21:50:53.407",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858257,1719870653416,-1655.13,0.00021917,4,"2024-07-01T21:50:53.416",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858258,1719870653426,-1655.13,0.00021917,4,"2024-07-01T21:50:53.426",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858259,1719870653436,-1655.13,0.00021917,4,"2024-07-01T21:50:53.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858260,1719870653445,-1655.13,0.00021917,4,"2024-07-01T21:50:53.445",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858261,1719870653455,-1655.13,0.00021917,4,"2024-07-01T21:50:53.455",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858262,1719870653465,-1655.13,0.00021917,4,"2024-07-01T21:50:53.465",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858263,1719870653475,-1655.13,0.00021917,4,"2024-07-01T21:50:53.475",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858264,1719870653485,-1655.13,0.00021917,4,"2024-07-01T21:50:53.485",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858265,1719870653494,-1655.13,0.00021917,4,"2024-07-01T21:50:53.494",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858266,1719870653503,-1655.13,0.00021917,4,"2024-07-01T21:50:53.503",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858267,1719870653513,-500.0,0.00021917,4,"2024-07-01T21:50:53.513",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858268,1719870653523,-1655.13,0.00021917,4,"2024-07-01T21:50:53.523",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858269,1719870653532,-500.0,0.00021917,4,"2024-07-01T21:50:53.532",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858270,1719870653541,-1655.13,0.00021917,4,"2024-07-01T21:50:53.541",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858271,1719870653551,-500.0,0.00021917,4,"2024-07-01T21:50:53.551",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858272,1719870653560,-500.0,0.00021917,4,"2024-07-01T21:50:53.560",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858273,1719870653570,-1655.13,0.00021917,4,"2024-07-01T21:50:53.570",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858274,1719870653579,-376.02,0.00021917,4,"2024-07-01T21:50:53.579",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858275,1719870653588,-1655.13,0.00021917,4,"2024-07-01T21:50:53.588",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858276,1719870653598,-1655.13,0.00021917,4,"2024-07-01T21:50:53.598",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858277,1719870653608,-607.51,0.00021917,4,"2024-07-01T21:50:53.608",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858278,1719870653617,-1655.13,0.00021917,4,"2024-07-01T21:50:53.617",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858279,1719870653626,-1655.13,0.00021917,4,"2024-07-01T21:50:53.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858280,1719870653636,-1655.13,0.00021917,4,"2024-07-01T21:50:53.636",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858281,1719870653645,-607.51,0.00021917,4,"2024-07-01T21:50:53.645",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858282,1719870653655,-1655.13,0.00021917,4,"2024-07-01T21:50:53.655",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858283,1719870653664,-1655.13,0.00021917,4,"2024-07-01T21:50:53.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858284,1719870653673,-607.51,0.00021917,4,"2024-07-01T21:50:53.673",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858285,1719870653683,-1655.16,0.00021917,4,"2024-07-01T21:50:53.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858286,1719870653693,-607.51,0.00021917,4,"2024-07-01T21:50:53.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858287,1719870653703,-607.51,0.00021917,4,"2024-07-01T21:50:53.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858288,1719870653712,-607.51,0.00021917,4,"2024-07-01T21:50:53.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858289,1719870653722,-607.51,0.00021917,4,"2024-07-01T21:50:53.722",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858290,1719870653732,-151.0,0.00021917,2,"2024-07-01T21:50:53.732",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858291,1719870653741,-772.635236,0.00021917,2,"2024-07-01T21:50:53.741",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858292,1719870653751,-607.51,0.00021917,4,"2024-07-01T21:50:53.751",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858293,1719870653761,-1637.51,0.00021917,4,"2024-07-01T21:50:53.761",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858294,1719870653771,-1637.51,0.00021917,4,"2024-07-01T21:50:53.771",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858295,1719870653780,-1637.51,0.00021917,4,"2024-07-01T21:50:53.780",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858296,1719870653790,-1637.51,0.00021917,4,"2024-07-01T21:50:53.790",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858297,1719870653801,-772.635236,0.00021917,2,"2024-07-01T21:50:53.801",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858298,1719870653810,-1637.51,0.00021917,4,"2024-07-01T21:50:53.810",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858299,1719870653820,-1637.51,0.00021917,4,"2024-07-01T21:50:53.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858300,1719870653829,-1637.51,0.00021917,4,"2024-07-01T21:50:53.829",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858301,1719870653842,-1637.51,0.00021917,4,"2024-07-01T21:50:53.842",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858302,1719870653853,-500.0,0.00021917,4,"2024-07-01T21:50:53.853",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858303,1719870653862,-1637.51,0.00021917,4,"2024-07-01T21:50:53.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858304,1719870653872,-1637.51,0.00021917,4,"2024-07-01T21:50:53.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858305,1719870653882,-500.0,0.00021917,4,"2024-07-01T21:50:53.882",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858306,1719870653893,-151.0,0.00021917,2,"2024-07-01T21:50:53.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858307,1719870653902,-500.0,0.00021917,4,"2024-07-01T21:50:53.902",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858308,1719870653912,-1637.51,0.00021917,4,"2024-07-01T21:50:53.912",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858309,1719870653926,-631.37,0.00021918,2,"2024-07-01T21:50:53.926",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858310,1719870653936,-150.21,0.00021918,2,"2024-07-01T21:50:53.936",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858311,1719870653946,-151.55,0.00021918,2,"2024-07-01T21:50:53.946",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858312,1719870653957,-151.0,0.00021918,2,"2024-07-01T21:50:53.957",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858313,1719870653967,-151.0,0.00021918,2,"2024-07-01T21:50:53.967",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858314,1719870653977,-150.0,0.00021926,2,"2024-07-01T21:50:53.977",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858315,1719870653987,-150.0,0.00021932,2,"2024-07-01T21:50:53.987",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858316,1719870653996,-150.0,0.00021933,2,"2024-07-01T21:50:53.996",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858317,1719870654005,-150.0,0.00021937,2,"2024-07-01T21:50:54.005",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858318,1719870654015,-500.0,0.00021944,2,"2024-07-01T21:50:54.015",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858319,1719870654025,-150.0,0.00021945,2,"2024-07-01T21:50:54.025",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858320,1719870654036,-15649.77989563,0.00021947,2,"2024-07-01T21:50:54.036",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858321,1719870654045,-150.0,0.0002195,2,"2024-07-01T21:50:54.045",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858322,1719870654055,-439.96,0.00021952,7,"2024-07-01T21:50:54.055",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858323,1719870654064,-150.0,0.00021953,2,"2024-07-01T21:50:54.064",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858324,1719870654074,-500.0,0.00021953,2,"2024-07-01T21:50:54.074",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858325,1719870654084,-150.0,0.00021955,2,"2024-07-01T21:50:54.084",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858326,1719870654094,-150.0,0.00021957,2,"2024-07-01T21:50:54.094",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858327,1719870654103,-500.0,0.00021962,2,"2024-07-01T21:50:54.103",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858328,1719870654113,-150.0,0.00021971,2,"2024-07-01T21:50:54.113",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858329,1719870654123,-500.0,0.00021972,4,"2024-07-01T21:50:54.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858330,1719870654132,-636.31,0.00021972,4,"2024-07-01T21:50:54.132",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858331,1719870654143,-526.75,0.00021972,4,"2024-07-01T21:50:54.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858332,1719870654152,-150.0,0.00021976,2,"2024-07-01T21:50:54.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858333,1719870654162,-150.0,0.00021976,2,"2024-07-01T21:50:54.162",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858334,1719870654172,-1158.12,0.0002198,4,"2024-07-01T21:50:54.172",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858335,1719870654182,-500.0,0.0002198,4,"2024-07-01T21:50:54.182",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858336,1719870654191,-500.0,0.0002198,4,"2024-07-01T21:50:54.191",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858337,1719870654201,-551.24,0.00021981,4,"2024-07-01T21:50:54.201",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858338,1719870654211,-500.0,0.00021985,2,"2024-07-01T21:50:54.211",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858339,1719870654220,-150.0,0.00021994,2,"2024-07-01T21:50:54.220",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858340,1719870654229,-1000.0,0.00021999,2,"2024-07-01T21:50:54.229",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858341,1719870654239,-356.0,0.00022,2,"2024-07-01T21:50:54.239",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858342,1719870654249,-790.0,0.00022,2,"2024-07-01T21:50:54.249",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858343,1719870654258,-172.0,0.00022,2,"2024-07-01T21:50:54.258",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858344,1719870654269,-510.7,0.00022,2,"2024-07-01T21:50:54.269",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858345,1719870654278,-150.0,0.00022002,2,"2024-07-01T21:50:54.278",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858346,1719870654288,-150.0,0.00022008,2,"2024-07-01T21:50:54.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858347,1719870654297,-150.0,0.00022014,2,"2024-07-01T21:50:54.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858348,1719870654307,-150.0,0.00022031,2,"2024-07-01T21:50:54.307",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858349,1719870654316,-367.86522223,0.00022032,2,"2024-07-01T21:50:54.316",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858350,1719870654326,-150.0,0.00022034,2,"2024-07-01T21:50:54.326",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858351,1719870654335,-150.0,0.00022034,2,"2024-07-01T21:50:54.335",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858352,1719870654345,-150.0,0.00022036,2,"2024-07-01T21:50:54.345",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858353,1719870654354,-12762.29138076,0.00022038,3,"2024-07-01T21:50:54.354",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858354,1719870654364,-150.0,0.00022056,2,"2024-07-01T21:50:54.364",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858355,1719870654373,-150.0,0.00022064,2,"2024-07-01T21:50:54.373",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858356,1719870654382,-6540.2794911,0.00022067,2,"2024-07-01T21:50:54.382",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858357,1719870654392,-400.0652612,0.00022067,2,"2024-07-01T21:50:54.392",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858358,1719870654403,-1986.2197301,0.00022067,2,"2024-07-01T21:50:54.403",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858359,1719870654412,-1986.2197301,0.00022067,2,"2024-07-01T21:50:54.412",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858360,1719870654421,-211.0,0.00022069,30,"2024-07-01T21:50:54.421",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858361,1719870654431,-435.751048,0.00022069,7,"2024-07-01T21:50:54.431",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858362,1719870654440,-435.751048,0.00022069,7,"2024-07-01T21:50:54.440",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858363,1719870654450,-4882.429106,0.00022069,7,"2024-07-01T21:50:54.450",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858364,1719870654459,-4882.429106,0.00022069,7,"2024-07-01T21:50:54.459",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858365,1719870654468,-484.982468,0.00022069,7,"2024-07-01T21:50:54.468",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858366,1719870654478,-151.0,0.00022069,7,"2024-07-01T21:50:54.478",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858367,1719870654488,-484.982468,0.00022069,7,"2024-07-01T21:50:54.488",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858368,1719870654498,-151.0,0.00022069,7,"2024-07-01T21:50:54.498",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858369,1719870654508,-1158.12,0.00022069,4,"2024-07-01T21:50:54.508",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858370,1719870654519,-151.0,0.00022069,7,"2024-07-01T21:50:54.519",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858371,1719870654529,-151.0,0.00022069,7,"2024-07-01T21:50:54.529",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858372,1719870654538,-500.0,0.00022069,4,"2024-07-01T21:50:54.538",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858373,1719870654548,-500.0,0.00022069,4,"2024-07-01T21:50:54.548",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858374,1719870654557,-1355.0,0.0002207,30,"2024-07-01T21:50:54.557",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858375,1719870654567,-150.0,0.0002207,2,"2024-07-01T21:50:54.567",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858376,1719870654577,-150.0,0.0002207,2,"2024-07-01T21:50:54.577",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858377,1719870654587,-196.45619563,0.00022071,2,"2024-07-01T21:50:54.587",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858378,1719870654596,-560.83776406,0.00022071,2,"2024-07-01T21:50:54.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858379,1719870654606,-9527.63732796,0.00022073,20,"2024-07-01T21:50:54.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858380,1719870654615,-389.0472262,0.00022073,2,"2024-07-01T21:50:54.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858381,1719870654625,-18820.707951,0.00022073,2,"2024-07-01T21:50:54.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858382,1719870654635,-12680.4937211,0.00022073,2,"2024-07-01T21:50:54.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858383,1719870654645,-1986.2197301,0.00022073,2,"2024-07-01T21:50:54.645",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858384,1719870654655,-1986.2197301,0.00022073,2,"2024-07-01T21:50:54.655",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858385,1719870654664,-389.0472262,0.00022074,2,"2024-07-01T21:50:54.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858386,1719870654674,-389.0472262,0.00022074,2,"2024-07-01T21:50:54.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858387,1719870654684,-389.0472262,0.00022074,2,"2024-07-01T21:50:54.684",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858388,1719870654693,-389.0472262,0.00022074,2,"2024-07-01T21:50:54.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858389,1719870654703,-24960.9221809,0.00022074,2,"2024-07-01T21:50:54.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858390,1719870654713,-1986.2197301,0.00022074,2,"2024-07-01T21:50:54.713",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858391,1719870654723,-211.0,0.00022079,30,"2024-07-01T21:50:54.723",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858392,1719870654733,-500.0,0.00022079,4,"2024-07-01T21:50:54.733",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858393,1719870654742,-636.31,0.00022079,4,"2024-07-01T21:50:54.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858394,1719870654752,-500.0,0.00022079,4,"2024-07-01T21:50:54.752",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858395,1719870654763,-500.0,0.00022079,4,"2024-07-01T21:50:54.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858396,1719870654774,-500.0,0.00022079,4,"2024-07-01T21:50:54.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858397,1719870654784,-526.75,0.00022079,4,"2024-07-01T21:50:54.784",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858398,1719870654794,-1355.0,0.0002208,30,"2024-07-01T21:50:54.794",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858399,1719870654804,-1355.0,0.0002208,30,"2024-07-01T21:50:54.804",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858400,1719870654813,-211.0,0.0002208,30,"2024-07-01T21:50:54.813",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858401,1719870654823,-151.0,0.0002208,7,"2024-07-01T21:50:54.823",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858402,1719870654832,-151.0,0.0002208,7,"2024-07-01T21:50:54.832",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858403,1719870654843,-198.381114,0.0002208,7,"2024-07-01T21:50:54.843",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858404,1719870654855,-198.381114,0.0002208,7,"2024-07-01T21:50:54.855",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858405,1719870654864,-389.0472262,0.00022082,2,"2024-07-01T21:50:54.864",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858406,1719870654874,-151.0,0.00022082,7,"2024-07-01T21:50:54.874",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858407,1719870654884,-356.87497858,0.00022082,2,"2024-07-01T21:50:54.884",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858408,1719870654894,-151.0,0.00022082,7,"2024-07-01T21:50:54.894",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858409,1719870654904,-152.052186,0.00022082,7,"2024-07-01T21:50:54.904",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858410,1719870654914,-151.0,0.00022082,7,"2024-07-01T21:50:54.914",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858411,1719870654924,-151.0,0.00022082,7,"2024-07-01T21:50:54.924",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858412,1719870654938,-164.495482,0.00022082,7,"2024-07-01T21:50:54.938",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858413,1719870654948,-164.495482,0.00022082,7,"2024-07-01T21:50:54.948",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858414,1719870654958,-31101.1364108,0.00022082,2,"2024-07-01T21:50:54.958",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858415,1719870654968,-1986.2197301,0.00022082,2,"2024-07-01T21:50:54.968",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858416,1719870654978,-782.23,0.00022087,4,"2024-07-01T21:50:54.978",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858417,1719870654988,-3000.0,0.00022088,3,"2024-07-01T21:50:54.988",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858418,1719870654997,-872.98259,0.00022088,2,"2024-07-01T21:50:54.997",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858419,1719870655007,-500.0,0.00022088,4,"2024-07-01T21:50:55.007",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858420,1719870655016,-500.0,0.00022088,4,"2024-07-01T21:50:55.016",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858421,1719870655026,-852.11,0.00022088,4,"2024-07-01T21:50:55.026",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858422,1719870655036,-500.0,0.00022088,4,"2024-07-01T21:50:55.036",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858423,1719870655045,-500.0,0.00022088,4,"2024-07-01T21:50:55.045",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858424,1719870655055,-520.74,0.00022088,4,"2024-07-01T21:50:55.055",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858425,1719870655064,-1158.12,0.00022088,4,"2024-07-01T21:50:55.064",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858426,1719870655075,-500.0,0.00022088,4,"2024-07-01T21:50:55.075",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858427,1719870655085,-2257.59,0.00022088,4,"2024-07-01T21:50:55.085",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858428,1719870655094,-500.0,0.00022088,4,"2024-07-01T21:50:55.094",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858429,1719870655104,-500.0,0.00022088,4,"2024-07-01T21:50:55.104",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858430,1719870655114,-500.0,0.00022088,4,"2024-07-01T21:50:55.114",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858431,1719870655123,-500.0,0.00022088,4,"2024-07-01T21:50:55.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858432,1719870655133,-607.51,0.00022088,4,"2024-07-01T21:50:55.133",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858433,1719870655143,-300.0,0.00022089,2,"2024-07-01T21:50:55.143",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858434,1719870655152,-211.0,0.00022089,30,"2024-07-01T21:50:55.152",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858435,1719870655161,-4279.14032286,0.00022089,15,"2024-07-01T21:50:55.161",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858436,1719870655171,-550.47298576,0.00022089,2,"2024-07-01T21:50:55.171",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858437,1719870655180,-411.47785028,0.00022089,2,"2024-07-01T21:50:55.180",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858438,1719870655190,-7813.4063695,0.00022089,2,"2024-07-01T21:50:55.190",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858439,1719870655199,-500.0,0.00022089,4,"2024-07-01T21:50:55.199",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858440,1719870655208,-636.31,0.00022089,4,"2024-07-01T21:50:55.208",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858441,1719870655218,-213.35664754,0.00022089,2,"2024-07-01T21:50:55.218",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858442,1719870655227,-782.23,0.00022089,4,"2024-07-01T21:50:55.227",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858443,1719870655236,-782.23,0.00022089,4,"2024-07-01T21:50:55.236",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858444,1719870655246,-253.43352728,0.00022089,2,"2024-07-01T21:50:55.246",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858445,1719870655255,-526.75,0.00022089,4,"2024-07-01T21:50:55.255",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858446,1719870655265,-1355.0,0.0002209,30,"2024-07-01T21:50:55.265",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858447,1719870655274,-1355.0,0.0002209,30,"2024-07-01T21:50:55.274",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858448,1719870655284,-211.0,0.0002209,30,"2024-07-01T21:50:55.284",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858449,1719870655294,-741.50148864,0.0002209,2,"2024-07-01T21:50:55.294",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858450,1719870655303,-300.0,0.00022097,2,"2024-07-01T21:50:55.303",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858451,1719870655313,-300.0,0.00022098,2,"2024-07-01T21:50:55.313",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858452,1719870655323,-500.0,0.00022098,4,"2024-07-01T21:50:55.323",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858453,1719870655333,-636.31,0.00022098,4,"2024-07-01T21:50:55.333",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858454,1719870655343,-152.549007,0.00022098,7,"2024-07-01T21:50:55.343",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858455,1719870655352,-194.806538,0.00022098,7,"2024-07-01T21:50:55.352",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858456,1719870655362,-243.265423,0.00022098,7,"2024-07-01T21:50:55.362",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858457,1719870655371,-243.265423,0.00022098,7,"2024-07-01T21:50:55.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858458,1719870655380,-151.0,0.00022098,7,"2024-07-01T21:50:55.380",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858459,1719870655390,-782.23,0.00022098,4,"2024-07-01T21:50:55.390",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858460,1719870655400,-500.0,0.00022098,4,"2024-07-01T21:50:55.400",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858461,1719870655410,-852.11,0.00022098,4,"2024-07-01T21:50:55.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858462,1719870655419,-500.0,0.00022098,4,"2024-07-01T21:50:55.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858463,1719870655429,-736.27,0.00022098,4,"2024-07-01T21:50:55.429",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858464,1719870655439,-736.27,0.00022098,4,"2024-07-01T21:50:55.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858465,1719870655449,-431.66483539,0.00022098,4,"2024-07-01T21:50:55.449",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858466,1719870655458,-520.74,0.00022098,4,"2024-07-01T21:50:55.458",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858467,1719870655469,-1158.12,0.00022098,4,"2024-07-01T21:50:55.469",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858468,1719870655479,-1158.12,0.00022098,4,"2024-07-01T21:50:55.479",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858469,1719870655537,-2257.59,0.00022098,4,"2024-07-01T21:50:55.537",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858470,1719870655547,-500.0,0.00022098,4,"2024-07-01T21:50:55.547",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858471,1719870655557,-500.0,0.00022098,4,"2024-07-01T21:50:55.557",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858472,1719870655566,-500.0,0.00022098,4,"2024-07-01T21:50:55.566",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858473,1719870655576,-500.0,0.00022098,4,"2024-07-01T21:50:55.576",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858474,1719870655586,-526.75,0.00022098,4,"2024-07-01T21:50:55.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858475,1719870655596,-500.0,0.00022098,4,"2024-07-01T21:50:55.596",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858476,1719870655606,-500.0,0.00022098,4,"2024-07-01T21:50:55.606",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858477,1719870655615,-607.51,0.00022098,4,"2024-07-01T21:50:55.615",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858478,1719870655625,-300.0,0.00022099,2,"2024-07-01T21:50:55.625",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858479,1719870655635,-151.0,0.00022099,7,"2024-07-01T21:50:55.635",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858480,1719870655645,-151.0,0.00022099,7,"2024-07-01T21:50:55.645",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858481,1719870655655,-500.0,0.00022099,4,"2024-07-01T21:50:55.655",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858482,1719870655664,-500.0,0.00022099,4,"2024-07-01T21:50:55.664",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858483,1719870655674,-500.0,0.00022099,4,"2024-07-01T21:50:55.674",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858484,1719870655683,-500.0,0.00022099,4,"2024-07-01T21:50:55.683",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858485,1719870655693,-500.0,0.00022099,4,"2024-07-01T21:50:55.693",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858486,1719870655703,-151.0,0.00022099,7,"2024-07-01T21:50:55.703",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858487,1719870655712,-500.0,0.00022099,4,"2024-07-01T21:50:55.712",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858488,1719870655722,-500.0,0.00022099,4,"2024-07-01T21:50:55.722",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858489,1719870655732,-500.0,0.00022099,4,"2024-07-01T21:50:55.732",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858490,1719870655742,-500.0,0.00022099,4,"2024-07-01T21:50:55.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858491,1719870655752,-500.0,0.00022099,4,"2024-07-01T21:50:55.752",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858492,1719870655761,-500.0,0.00022099,4,"2024-07-01T21:50:55.761",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858493,1719870655771,-500.0,0.00022099,4,"2024-07-01T21:50:55.771",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858494,1719870655781,-500.0,0.00022099,4,"2024-07-01T21:50:55.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858495,1719870655790,-372.95,0.00022099,4,"2024-07-01T21:50:55.790",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858496,1719870655800,-151.0,0.00022099,7,"2024-07-01T21:50:55.800",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858497,1719870655810,-151.0,0.00022099,7,"2024-07-01T21:50:55.810",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858498,1719870655820,-636.31,0.00022099,4,"2024-07-01T21:50:55.820",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858499,1719870655830,-636.31,0.00022099,4,"2024-07-01T21:50:55.830",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858500,1719870655839,-636.31,0.00022099,4,"2024-07-01T21:50:55.839",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858501,1719870655853,-636.31,0.00022099,4,"2024-07-01T21:50:55.853",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858502,1719870655862,-636.31,0.00022099,4,"2024-07-01T21:50:55.862",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858503,1719870655871,-636.31,0.00022099,4,"2024-07-01T21:50:55.871",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858504,1719870655881,-636.31,0.00022099,4,"2024-07-01T21:50:55.881",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858505,1719870655891,-636.31,0.00022099,4,"2024-07-01T21:50:55.891",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858506,1719870655901,-636.31,0.00022099,4,"2024-07-01T21:50:55.901",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858507,1719870655911,-636.31,0.00022099,4,"2024-07-01T21:50:55.911",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858508,1719870655925,-636.31,0.00022099,4,"2024-07-01T21:50:55.925",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858509,1719870655935,-636.31,0.00022099,4,"2024-07-01T21:50:55.935",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858510,1719870655945,-636.31,0.00022099,4,"2024-07-01T21:50:55.945",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858511,1719870655954,-636.31,0.00022099,4,"2024-07-01T21:50:55.954",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858512,1719870655964,-636.31,0.00022099,4,"2024-07-01T21:50:55.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858513,1719870655973,-636.31,0.00022099,4,"2024-07-01T21:50:55.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858514,1719870655982,-636.31,0.00022099,4,"2024-07-01T21:50:55.982",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858515,1719870655992,-636.31,0.00022099,4,"2024-07-01T21:50:55.992",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858516,1719870656001,-636.31,0.00022099,4,"2024-07-01T21:50:56.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858517,1719870656010,-636.37,0.00022099,4,"2024-07-01T21:50:56.010",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858518,1719870656019,-168.217068,0.00022099,7,"2024-07-01T21:50:56.019",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858519,1719870656029,-151.0,0.00022099,7,"2024-07-01T21:50:56.029",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858520,1719870656038,-168.217068,0.00022099,7,"2024-07-01T21:50:56.038",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858521,1719870656047,-151.0,0.00022099,7,"2024-07-01T21:50:56.047",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858522,1719870656057,-151.0,0.00022099,7,"2024-07-01T21:50:56.057",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858523,1719870656066,-151.0,0.00022099,7,"2024-07-01T21:50:56.066",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858524,1719870656075,-151.0,0.00022099,7,"2024-07-01T21:50:56.075",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858525,1719870656085,-198.381114,0.00022099,7,"2024-07-01T21:50:56.085",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858526,1719870656094,-198.381114,0.00022099,7,"2024-07-01T21:50:56.094",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858527,1719870656103,-782.23,0.00022099,4,"2024-07-01T21:50:56.103",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858528,1719870656113,-500.0,0.00022099,4,"2024-07-01T21:50:56.113",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858529,1719870656123,-153.08278924,0.00022099,4,"2024-07-01T21:50:56.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858530,1719870656132,-782.23,0.00022099,4,"2024-07-01T21:50:56.132",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858531,1719870656141,-782.23,0.00022099,4,"2024-07-01T21:50:56.141",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858532,1719870656150,-782.23,0.00022099,4,"2024-07-01T21:50:56.150",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858533,1719870656160,-782.23,0.00022099,4,"2024-07-01T21:50:56.160",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858534,1719870656169,-782.23,0.00022099,4,"2024-07-01T21:50:56.169",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858535,1719870656178,-782.23,0.00022099,4,"2024-07-01T21:50:56.178",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858536,1719870656187,-782.23,0.00022099,4,"2024-07-01T21:50:56.187",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858537,1719870656197,-782.23,0.00022099,4,"2024-07-01T21:50:56.197",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858538,1719870656207,-782.23,0.00022099,4,"2024-07-01T21:50:56.207",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858539,1719870656216,-782.23,0.00022099,4,"2024-07-01T21:50:56.216",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858540,1719870656225,-782.23,0.00022099,4,"2024-07-01T21:50:56.225",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858541,1719870656234,-782.23,0.00022099,4,"2024-07-01T21:50:56.234",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858542,1719870656243,-782.23,0.00022099,4,"2024-07-01T21:50:56.243",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858543,1719870656252,-782.23,0.00022099,4,"2024-07-01T21:50:56.252",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858544,1719870656262,-782.23,0.00022099,4,"2024-07-01T21:50:56.262",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858545,1719870656270,-852.11,0.00022099,4,"2024-07-01T21:50:56.270",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858546,1719870656279,-852.11,0.00022099,4,"2024-07-01T21:50:56.279",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858547,1719870656288,-852.11,0.00022099,4,"2024-07-01T21:50:56.288",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858548,1719870656297,-782.23,0.00022099,4,"2024-07-01T21:50:56.297",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858549,1719870656306,-852.11,0.00022099,4,"2024-07-01T21:50:56.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858550,1719870656315,-852.11,0.00022099,4,"2024-07-01T21:50:56.315",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858551,1719870656326,-782.23,0.00022099,4,"2024-07-01T21:50:56.326",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858552,1719870656335,-852.11,0.00022099,4,"2024-07-01T21:50:56.335",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858553,1719870656344,-852.11,0.00022099,4,"2024-07-01T21:50:56.344",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858554,1719870656354,-852.11,0.00022099,4,"2024-07-01T21:50:56.354",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858555,1719870656363,-782.34,0.00022099,4,"2024-07-01T21:50:56.363",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858556,1719870656371,-852.11,0.00022099,4,"2024-07-01T21:50:56.371",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858557,1719870656382,-852.11,0.00022099,4,"2024-07-01T21:50:56.382",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858558,1719870656391,-852.11,0.00022099,4,"2024-07-01T21:50:56.391",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858559,1719870656399,-852.11,0.00022099,4,"2024-07-01T21:50:56.399",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858560,1719870656408,-852.11,0.00022099,4,"2024-07-01T21:50:56.408",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858561,1719870656417,-852.13,0.00022099,4,"2024-07-01T21:50:56.417",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858562,1719870656427,-151.0,0.00022099,7,"2024-07-01T21:50:56.427",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858563,1719870656436,-151.0,0.00022099,7,"2024-07-01T21:50:56.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858564,1719870656445,-151.0,0.00022099,7,"2024-07-01T21:50:56.445",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858565,1719870656455,-151.0,0.00022099,7,"2024-07-01T21:50:56.455",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858566,1719870656465,-500.0,0.00022099,4,"2024-07-01T21:50:56.465",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858567,1719870656474,-500.0,0.00022099,4,"2024-07-01T21:50:56.474",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858568,1719870656483,-500.0,0.00022099,4,"2024-07-01T21:50:56.483",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858569,1719870656492,-500.0,0.00022099,4,"2024-07-01T21:50:56.492",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858570,1719870656501,-500.0,0.00022099,4,"2024-07-01T21:50:56.501",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858571,1719870656511,-500.0,0.00022099,4,"2024-07-01T21:50:56.511",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858572,1719870656520,-500.0,0.00022099,4,"2024-07-01T21:50:56.520",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858573,1719870656529,-274.01459633,0.00022099,4,"2024-07-01T21:50:56.529",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858574,1719870656538,-736.27,0.00022099,4,"2024-07-01T21:50:56.538",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858575,1719870656548,-736.27,0.00022099,4,"2024-07-01T21:50:56.548",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858576,1719870656557,-736.27,0.00022099,4,"2024-07-01T21:50:56.557",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858577,1719870656567,-736.27,0.00022099,4,"2024-07-01T21:50:56.567",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858578,1719870656576,-736.27,0.00022099,4,"2024-07-01T21:50:56.576",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858579,1719870656586,-736.27,0.00022099,4,"2024-07-01T21:50:56.586",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858580,1719870656595,-736.27,0.00022099,4,"2024-07-01T21:50:56.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858581,1719870656604,-736.27,0.00022099,4,"2024-07-01T21:50:56.604",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858582,1719870656614,-736.27,0.00022099,4,"2024-07-01T21:50:56.614",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858583,1719870656624,-736.27,0.00022099,4,"2024-07-01T21:50:56.624",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858584,1719870656634,-736.27,0.00022099,4,"2024-07-01T21:50:56.634",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858585,1719870656643,-736.27,0.00022099,4,"2024-07-01T21:50:56.643",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858586,1719870656652,-736.27,0.00022099,4,"2024-07-01T21:50:56.652",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858587,1719870656661,-736.31982521,0.00022099,4,"2024-07-01T21:50:56.661",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858588,1719870656670,-164.495482,0.00022099,7,"2024-07-01T21:50:56.670",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858589,1719870656679,-164.495482,0.00022099,7,"2024-07-01T21:50:56.679",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858590,1719870656688,-520.74,0.00022099,4,"2024-07-01T21:50:56.688",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858591,1719870656698,-520.74,0.00022099,4,"2024-07-01T21:50:56.698",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858592,1719870656707,-520.74,0.00022099,4,"2024-07-01T21:50:56.707",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858593,1719870656716,-520.74,0.00022099,4,"2024-07-01T21:50:56.716",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858594,1719870656725,-520.74,0.00022099,4,"2024-07-01T21:50:56.725",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858595,1719870656735,-520.74,0.00022099,4,"2024-07-01T21:50:56.735",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858596,1719870656744,-520.74,0.00022099,4,"2024-07-01T21:50:56.744",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858597,1719870656754,-520.74,0.00022099,4,"2024-07-01T21:50:56.754",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858598,1719870656763,-520.74,0.00022099,4,"2024-07-01T21:50:56.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858599,1719870656773,-520.74,0.00022099,4,"2024-07-01T21:50:56.773",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858600,1719870656783,-520.74,0.00022099,4,"2024-07-01T21:50:56.783",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858601,1719870656792,-520.74,0.00022099,4,"2024-07-01T21:50:56.792",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858602,1719870656802,-520.74,0.00022099,4,"2024-07-01T21:50:56.802",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858603,1719870656812,-520.83465701,0.00022099,4,"2024-07-01T21:50:56.812",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858604,1719870656821,-435.751048,0.00022099,7,"2024-07-01T21:50:56.821",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858605,1719870656831,-435.751048,0.00022099,7,"2024-07-01T21:50:56.831",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858606,1719870656841,-4882.429106,0.00022099,7,"2024-07-01T21:50:56.841",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858607,1719870656854,-4882.429106,0.00022099,7,"2024-07-01T21:50:56.854",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858608,1719870656863,-484.982468,0.00022099,7,"2024-07-01T21:50:56.863",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858609,1719870656872,-151.0,0.00022099,7,"2024-07-01T21:50:56.872",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858610,1719870656883,-484.982468,0.00022099,7,"2024-07-01T21:50:56.883",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858611,1719870656893,-151.0,0.00022099,7,"2024-07-01T21:50:56.893",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858612,1719870656902,-151.0,0.00022099,7,"2024-07-01T21:50:56.902",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858613,1719870656912,-1158.12,0.00022099,4,"2024-07-01T21:50:56.912",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858614,1719870656925,-1158.12,0.00022099,4,"2024-07-01T21:50:56.925",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858615,1719870656934,-1158.12,0.00022099,4,"2024-07-01T21:50:56.934",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858616,1719870656944,-1158.12,0.00022099,4,"2024-07-01T21:50:56.944",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858617,1719870656953,-1158.12,0.00022099,4,"2024-07-01T21:50:56.953",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858618,1719870656964,-1158.12,0.00022099,4,"2024-07-01T21:50:56.964",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858619,1719870656973,-1158.12,0.00022099,4,"2024-07-01T21:50:56.973",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858620,1719870656983,-1158.12,0.00022099,4,"2024-07-01T21:50:56.983",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858621,1719870656992,-1158.12,0.00022099,4,"2024-07-01T21:50:56.992",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858622,1719870657001,-1158.12,0.00022099,4,"2024-07-01T21:50:57.001",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858623,1719870657011,-1158.12,0.00022099,4,"2024-07-01T21:50:57.011",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858624,1719870657020,-151.0,0.00022099,7,"2024-07-01T21:50:57.020",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858625,1719870657030,-1158.12,0.00022099,4,"2024-07-01T21:50:57.030",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858626,1719870657040,-1158.12,0.00022099,4,"2024-07-01T21:50:57.040",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858627,1719870657050,-2257.59,0.00022099,4,"2024-07-01T21:50:57.050",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858628,1719870657060,-1158.12,0.00022099,4,"2024-07-01T21:50:57.060",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858629,1719870657069,-2257.59,0.00022099,4,"2024-07-01T21:50:57.069",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858630,1719870657078,-2257.59,0.00022099,4,"2024-07-01T21:50:57.078",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858631,1719870657087,-1158.12,0.00022099,4,"2024-07-01T21:50:57.087",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858632,1719870657096,-1158.12,0.00022099,4,"2024-07-01T21:50:57.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858633,1719870657105,-2257.59,0.00022099,4,"2024-07-01T21:50:57.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858634,1719870657114,-1158.12,0.00022099,4,"2024-07-01T21:50:57.114",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858635,1719870657123,-2257.7233,0.00022099,4,"2024-07-01T21:50:57.123",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858636,1719870657132,-1158.12,0.00022099,4,"2024-07-01T21:50:57.132",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858637,1719870657141,-1158.35600933,0.00022099,4,"2024-07-01T21:50:57.141",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858638,1719870657150,-151.0,0.00022099,7,"2024-07-01T21:50:57.150",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858639,1719870657159,-500.0,0.00022099,4,"2024-07-01T21:50:57.159",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858640,1719870657168,-500.0,0.00022099,4,"2024-07-01T21:50:57.168",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858641,1719870657178,-500.0,0.00022099,4,"2024-07-01T21:50:57.178",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858642,1719870657186,-500.0,0.00022099,4,"2024-07-01T21:50:57.186",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858643,1719870657196,-190.20020839,0.00022099,4,"2024-07-01T21:50:57.196",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858644,1719870657205,-352.007452,0.00022099,7,"2024-07-01T21:50:57.205",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858645,1719870657214,-500.0,0.00022099,4,"2024-07-01T21:50:57.214",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858646,1719870657223,-352.007452,0.00022099,7,"2024-07-01T21:50:57.223",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858647,1719870657232,-500.0,0.00022099,4,"2024-07-01T21:50:57.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858648,1719870657241,-500.0,0.00022099,4,"2024-07-01T21:50:57.241",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858649,1719870657250,-500.0,0.00022099,4,"2024-07-01T21:50:57.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858650,1719870657259,-500.0,0.00022099,4,"2024-07-01T21:50:57.259",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858651,1719870657268,-500.0,0.00022099,4,"2024-07-01T21:50:57.268",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858652,1719870657277,-500.0,0.00022099,4,"2024-07-01T21:50:57.277",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858653,1719870657287,-500.0,0.00022099,4,"2024-07-01T21:50:57.287",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858654,1719870657296,-500.0,0.00022099,4,"2024-07-01T21:50:57.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858655,1719870657305,-500.0,0.00022099,4,"2024-07-01T21:50:57.305",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858656,1719870657314,-500.0,0.00022099,4,"2024-07-01T21:50:57.314",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858657,1719870657322,-401.23758314,0.00022099,4,"2024-07-01T21:50:57.322",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858658,1719870657331,-500.0,0.00022099,4,"2024-07-01T21:50:57.331",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858659,1719870657340,-961.927898,0.00022099,7,"2024-07-01T21:50:57.340",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858660,1719870657350,-500.0,0.00022099,4,"2024-07-01T21:50:57.350",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858661,1719870657359,-500.0,0.00022099,4,"2024-07-01T21:50:57.359",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858662,1719870657368,-151.0,0.00022099,7,"2024-07-01T21:50:57.368",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858663,1719870657378,-500.0,0.00022099,4,"2024-07-01T21:50:57.378",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858664,1719870657389,-500.0,0.00022099,4,"2024-07-01T21:50:57.389",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858665,1719870657401,-648.61346457,0.00022099,4,"2024-07-01T21:50:57.401",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858666,1719870657410,-961.927898,0.00022099,7,"2024-07-01T21:50:57.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858667,1719870657419,-151.0,0.00022099,7,"2024-07-01T21:50:57.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858668,1719870657429,-526.75,0.00022099,4,"2024-07-01T21:50:57.429",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858669,1719870657439,-526.75,0.00022099,4,"2024-07-01T21:50:57.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858670,1719870657448,-526.75,0.00022099,4,"2024-07-01T21:50:57.448",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858671,1719870657458,-526.75,0.00022099,4,"2024-07-01T21:50:57.458",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858672,1719870657467,-526.75,0.00022099,4,"2024-07-01T21:50:57.467",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858673,1719870657476,-526.75,0.00022099,4,"2024-07-01T21:50:57.476",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858674,1719870657485,-526.75,0.00022099,4,"2024-07-01T21:50:57.485",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858675,1719870657495,-526.75,0.00022099,4,"2024-07-01T21:50:57.495",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858676,1719870657504,-526.75,0.00022099,4,"2024-07-01T21:50:57.504",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858677,1719870657514,-526.75,0.00022099,4,"2024-07-01T21:50:57.514",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858678,1719870657523,-526.75,0.00022099,4,"2024-07-01T21:50:57.523",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858679,1719870657532,-526.75,0.00022099,4,"2024-07-01T21:50:57.532",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858680,1719870657542,-526.75,0.00022099,4,"2024-07-01T21:50:57.542",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858681,1719870657551,-526.75,0.00022099,4,"2024-07-01T21:50:57.551",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858682,1719870657560,-526.75,0.00022099,4,"2024-07-01T21:50:57.560",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858683,1719870657569,-151.0,0.00022099,7,"2024-07-01T21:50:57.569",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858684,1719870657578,-526.75,0.00022099,4,"2024-07-01T21:50:57.578",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858685,1719870657588,-526.75,0.00022099,4,"2024-07-01T21:50:57.588",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858686,1719870657597,-526.75,0.00022099,4,"2024-07-01T21:50:57.597",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858687,1719870657607,-526.75,0.00022099,4,"2024-07-01T21:50:57.607",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858688,1719870657616,-526.95913927,0.00022099,4,"2024-07-01T21:50:57.616",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858689,1719870657626,-500.0,0.00022099,4,"2024-07-01T21:50:57.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858690,1719870657637,-524.64,0.00022099,4,"2024-07-01T21:50:57.637",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858691,1719870657647,-772.635236,0.00022099,7,"2024-07-01T21:50:57.647",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858692,1719870657656,-607.51,0.00022099,4,"2024-07-01T21:50:57.656",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858693,1719870657666,-607.51,0.00022099,4,"2024-07-01T21:50:57.666",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858694,1719870657675,-772.635236,0.00022099,7,"2024-07-01T21:50:57.675",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858695,1719870657686,-607.51,0.00022099,4,"2024-07-01T21:50:57.686",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858696,1719870657695,-607.51,0.00022099,4,"2024-07-01T21:50:57.695",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858697,1719870657705,-607.51,0.00022099,4,"2024-07-01T21:50:57.705",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858698,1719870657714,-607.51,0.00022099,4,"2024-07-01T21:50:57.714",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858699,1719870657723,-607.51,0.00022099,4,"2024-07-01T21:50:57.723",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858700,1719870657733,-607.51,0.00022099,4,"2024-07-01T21:50:57.733",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858701,1719870657742,-151.0,0.00022099,7,"2024-07-01T21:50:57.742",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858702,1719870657753,-607.51,0.00022099,4,"2024-07-01T21:50:57.753",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858703,1719870657763,-207.56930118,0.000221,5,"2024-07-01T21:50:57.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858704,1719870657773,-5975809.12,0.000221,4,"2024-07-01T21:50:57.773",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858705,1719870657782,-151.0,0.000221,7,"2024-07-01T21:50:57.782",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858706,1719870657791,-151.0,0.000221,7,"2024-07-01T21:50:57.791",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858707,1719870657800,-151.0,0.000221,7,"2024-07-01T21:50:57.800",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858708,1719870657809,-151.0,0.000221,7,"2024-07-01T21:50:57.809",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858709,1719870657819,-151.0,0.000221,7,"2024-07-01T21:50:57.819",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858710,1719870657828,-151.0,0.000221,7,"2024-07-01T21:50:57.828",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858711,1719870657838,-298.253777,0.000221,7,"2024-07-01T21:50:57.838",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858712,1719870657851,-298.253777,0.000221,7,"2024-07-01T21:50:57.851",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858713,1719870657861,-298.253777,0.000221,7,"2024-07-01T21:50:57.861",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858714,1719870657870,-298.253777,0.000221,7,"2024-07-01T21:50:57.870",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858715,1719870657879,-151.0,0.000221,7,"2024-07-01T21:50:57.879",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858716,1719870657890,-151.0,0.000221,7,"2024-07-01T21:50:57.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858717,1719870657899,-151.0,0.000221,7,"2024-07-01T21:50:57.899",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858718,1719870657908,-151.0,0.000221,7,"2024-07-01T21:50:57.908",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858719,1719870657919,-151.0,0.000221,7,"2024-07-01T21:50:57.919",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858720,1719870657931,-151.0,0.000221,7,"2024-07-01T21:50:57.931",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858721,1719870657941,-151.0,0.000221,7,"2024-07-01T21:50:57.941",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858722,1719870657951,-151.0,0.000221,7,"2024-07-01T21:50:57.951",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858723,1719870657960,-151.0,0.000221,7,"2024-07-01T21:50:57.960",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858724,1719870657969,-151.0,0.000221,7,"2024-07-01T21:50:57.969",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858725,1719870657979,-151.0,0.000221,7,"2024-07-01T21:50:57.979",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858726,1719870657989,-151.0,0.000221,7,"2024-07-01T21:50:57.989",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858727,1719870657998,-151.0,0.000221,7,"2024-07-01T21:50:57.998",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858728,1719870658008,-151.0,0.000221,7,"2024-07-01T21:50:58.008",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858729,1719870658018,-151.0,0.000221,7,"2024-07-01T21:50:58.018",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858730,1719870658028,-151.0,0.000221,7,"2024-07-01T21:50:58.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858731,1719870658037,-289.74318,0.000221,7,"2024-07-01T21:50:58.037",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858732,1719870658047,-168.217068,0.000221,7,"2024-07-01T21:50:58.047",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858733,1719870658056,-168.217068,0.000221,7,"2024-07-01T21:50:58.056",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858734,1719870658065,-168.217068,0.000221,7,"2024-07-01T21:50:58.065",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858735,1719870658074,-168.217068,0.000221,7,"2024-07-01T21:50:58.074",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858736,1719870658082,-151.0,0.000221,7,"2024-07-01T21:50:58.082",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858737,1719870658092,-151.0,0.000221,7,"2024-07-01T21:50:58.092",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858738,1719870658101,-243.265423,0.000221,7,"2024-07-01T21:50:58.101",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858739,1719870658110,-243.265423,0.000221,7,"2024-07-01T21:50:58.110",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858740,1719870658119,-151.0,0.000221,7,"2024-07-01T21:50:58.119",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858741,1719870658128,-151.0,0.000221,7,"2024-07-01T21:50:58.128",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858742,1719870658137,-151.0,0.000221,7,"2024-07-01T21:50:58.137",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858743,1719870658148,-198.381114,0.000221,7,"2024-07-01T21:50:58.148",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858744,1719870658157,-198.381114,0.000221,7,"2024-07-01T21:50:58.157",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858745,1719870658175,-151.0,0.000221,7,"2024-07-01T21:50:58.175",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858746,1719870658184,-151.0,0.000221,7,"2024-07-01T21:50:58.184",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858747,1719870658194,-151.0,0.000221,7,"2024-07-01T21:50:58.194",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858748,1719870658204,-164.495482,0.000221,7,"2024-07-01T21:50:58.204",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858749,1719870658213,-164.495482,0.000221,7,"2024-07-01T21:50:58.213",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858750,1719870658223,-435.751048,0.000221,7,"2024-07-01T21:50:58.223",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858751,1719870658232,-435.751048,0.000221,7,"2024-07-01T21:50:58.232",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858752,1719870658241,-4882.429106,0.000221,7,"2024-07-01T21:50:58.241",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858753,1719870658250,-4882.429106,0.000221,7,"2024-07-01T21:50:58.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858754,1719870658260,-484.982468,0.000221,7,"2024-07-01T21:50:58.260",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858755,1719870658269,-151.0,0.000221,7,"2024-07-01T21:50:58.269",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858756,1719870658278,-484.982468,0.000221,7,"2024-07-01T21:50:58.278",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858757,1719870658287,-151.0,0.000221,7,"2024-07-01T21:50:58.287",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858758,1719870658296,-151.0,0.000221,7,"2024-07-01T21:50:58.296",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858759,1719870658306,-151.0,0.000221,7,"2024-07-01T21:50:58.306",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858760,1719870658315,-151.0,0.000221,7,"2024-07-01T21:50:58.315",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858761,1719870658324,-352.007452,0.000221,7,"2024-07-01T21:50:58.324",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858762,1719870658333,-352.007452,0.000221,7,"2024-07-01T21:50:58.333",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858763,1719870658342,-961.927898,0.000221,7,"2024-07-01T21:50:58.342",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858764,1719870658351,-151.0,0.000221,7,"2024-07-01T21:50:58.351",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858765,1719870658361,-961.927898,0.000221,7,"2024-07-01T21:50:58.361",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858766,1719870658370,-151.0,0.000221,7,"2024-07-01T21:50:58.370",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858767,1719870658379,-151.0,0.000221,7,"2024-07-01T21:50:58.379",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858768,1719870658389,-772.635236,0.000221,7,"2024-07-01T21:50:58.389",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858769,1719870658401,-772.635236,0.000221,7,"2024-07-01T21:50:58.401",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858770,1719870658410,-151.0,0.000221,7,"2024-07-01T21:50:58.410",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858771,1719870658419,-150.90846155,0.00022109,2,"2024-07-01T21:50:58.419",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858772,1719870658430,-1380.42072583,0.00022114,2,"2024-07-01T21:50:58.430",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858773,1719870658439,-500.88890934,0.00022137,5,"2024-07-01T21:50:58.439",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858774,1719870658448,-166.9629698,0.00022137,5,"2024-07-01T21:50:58.448",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858775,1719870658458,-166.96296978,0.00022137,5,"2024-07-01T21:50:58.458",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858776,1719870658467,-166.9629698,0.00022137,5,"2024-07-01T21:50:58.467",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858777,1719870658477,-2948.6919384,0.00022141,2,"2024-07-01T21:50:58.477",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858778,1719870658487,-15649.77989563,0.00022173,2,"2024-07-01T21:50:58.487",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858779,1719870658496,-500.0,0.000222,2,"2024-07-01T21:50:58.496",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858780,1719870658506,-500.0,0.000222,30,"2024-07-01T21:50:58.506",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858781,1719870658516,-500.0,0.000222,30,"2024-07-01T21:50:58.516",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858782,1719870658526,-500.0,0.000222,30,"2024-07-01T21:50:58.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858783,1719870658535,-500.0,0.000222,30,"2024-07-01T21:50:58.535",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858784,1719870658546,-500.0,0.000222,30,"2024-07-01T21:50:58.546",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858785,1719870658555,-500.0,0.000222,30,"2024-07-01T21:50:58.555",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858786,1719870658564,-500.0,0.000222,30,"2024-07-01T21:50:58.564",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858787,1719870658574,-500.0,0.000222,30,"2024-07-01T21:50:58.574",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858788,1719870658584,-500.0,0.000222,30,"2024-07-01T21:50:58.584",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858789,1719870658595,-500.0,0.000222,30,"2024-07-01T21:50:58.595",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858790,1719870658605,-503.06752146,0.000222,30,"2024-07-01T21:50:58.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858791,1719870658616,-500.88890934,0.00022247,5,"2024-07-01T21:50:58.616",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858792,1719870658626,-249720.0,0.000223,2,"2024-07-01T21:50:58.626",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858793,1719870658637,-151.0,0.000223,7,"2024-07-01T21:50:58.637",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858794,1719870658646,-298.253777,0.000223,7,"2024-07-01T21:50:58.646",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858795,1719870658656,-298.253777,0.000223,7,"2024-07-01T21:50:58.656",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858796,1719870658667,-151.0,0.000223,7,"2024-07-01T21:50:58.667",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858797,1719870658678,-151.0,0.000223,7,"2024-07-01T21:50:58.678",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858798,1719870658688,-151.0,0.000223,7,"2024-07-01T21:50:58.688",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858799,1719870658697,-151.0,0.000223,7,"2024-07-01T21:50:58.697",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858800,1719870658709,-151.0,0.000223,7,"2024-07-01T21:50:58.709",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858801,1719870658719,-188.272434,0.000223,7,"2024-07-01T21:50:58.719",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858802,1719870658730,-151.0,0.000223,7,"2024-07-01T21:50:58.730",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858803,1719870658741,-168.217068,0.000223,7,"2024-07-01T21:50:58.741",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858804,1719870658752,-168.217068,0.000223,7,"2024-07-01T21:50:58.752",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858805,1719870658763,-243.265423,0.000223,7,"2024-07-01T21:50:58.763",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858806,1719870658774,-243.265423,0.000223,7,"2024-07-01T21:50:58.774",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858807,1719870658785,-267.001176,0.000223,7,"2024-07-01T21:50:58.785",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858808,1719870658795,-151.0,0.000223,7,"2024-07-01T21:50:58.795",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858809,1719870658805,-151.0,0.000223,7,"2024-07-01T21:50:58.805",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858810,1719870658814,-198.381114,0.000223,7,"2024-07-01T21:50:58.814",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858811,1719870658825,-198.381114,0.000223,7,"2024-07-01T21:50:58.825",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858812,1719870658836,-151.0,0.000223,7,"2024-07-01T21:50:58.836",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858813,1719870658850,-151.0,0.000223,7,"2024-07-01T21:50:58.850",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858814,1719870658860,-151.0,0.000223,7,"2024-07-01T21:50:58.860",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858815,1719870658870,-164.495482,0.000223,7,"2024-07-01T21:50:58.870",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858816,1719870658879,-164.495482,0.000223,7,"2024-07-01T21:50:58.879",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858817,1719870658890,-435.751048,0.000223,7,"2024-07-01T21:50:58.890",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858818,1719870658900,-435.751048,0.000223,7,"2024-07-01T21:50:58.900",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858819,1719870658911,-4882.429106,0.000223,7,"2024-07-01T21:50:58.911",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858820,1719870658924,-4882.429106,0.000223,7,"2024-07-01T21:50:58.924",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858821,1719870658933,-484.982468,0.000223,7,"2024-07-01T21:50:58.933",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858822,1719870658943,-283.031914,0.000223,7,"2024-07-01T21:50:58.943",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858823,1719870658952,-484.982468,0.000223,7,"2024-07-01T21:50:58.952",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858824,1719870658962,-151.0,0.000223,7,"2024-07-01T21:50:58.962",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858825,1719870658972,-151.0,0.000223,7,"2024-07-01T21:50:58.972",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858826,1719870658981,-151.0,0.000223,7,"2024-07-01T21:50:58.981",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858827,1719870658991,-151.0,0.000223,7,"2024-07-01T21:50:58.991",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858828,1719870659000,-352.007452,0.000223,7,"2024-07-01T21:50:59.000",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858829,1719870659009,-352.007452,0.000223,7,"2024-07-01T21:50:59.009",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858830,1719870659019,-961.927898,0.000223,7,"2024-07-01T21:50:59.019",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858831,1719870659028,-151.0,0.000223,7,"2024-07-01T21:50:59.028",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858832,1719870659038,-961.927898,0.000223,7,"2024-07-01T21:50:59.038",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858833,1719870659047,-151.0,0.000223,7,"2024-07-01T21:50:59.047",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858834,1719870659058,-151.0,0.000223,7,"2024-07-01T21:50:59.058",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858835,1719870659068,-772.635236,0.000223,7,"2024-07-01T21:50:59.068",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858836,1719870659077,-772.635236,0.000223,7,"2024-07-01T21:50:59.077",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858837,1719870659087,-500.88890934,0.00022329,5,"2024-07-01T21:50:59.087",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858838,1719870659096,-500.0,0.00022354,2,"2024-07-01T21:50:59.096",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858839,1719870659105,-500.0,0.00022361,2,"2024-07-01T21:50:59.105",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858840,1719870659115,-500.0,0.00022363,2,"2024-07-01T21:50:59.115",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858841,1719870659124,-500.0,0.00022365,2,"2024-07-01T21:50:59.124",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858842,1719870659133,-150.0,0.00022396,120,"2024-07-01T21:50:59.133",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858843,1719870659144,-1000.0,0.000224,2,"2024-07-01T21:50:59.144",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858844,1719870659154,-1000.0,0.000224,2,"2024-07-01T21:50:59.154",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858845,1719870659163,-1000.0,0.000224,2,"2024-07-01T21:50:59.163",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858846,1719870659173,-1000.0,0.000224,2,"2024-07-01T21:50:59.173",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858847,1719870659182,-1000.0,0.000224,2,"2024-07-01T21:50:59.182",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858848,1719870659191,-1000.0,0.000224,2,"2024-07-01T21:50:59.191",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858849,1719870659201,-1162.0475,0.000224,2,"2024-07-01T21:50:59.201",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858850,1719870659210,-165.87551162,0.000224,2,"2024-07-01T21:50:59.210",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858851,1719870659221,-15649.77989563,0.000224,2,"2024-07-01T21:50:59.221",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858852,1719870659230,-966.0,0.000224,10,"2024-07-01T21:50:59.230",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858853,1719870659240,-1731.22595528,0.000224,2,"2024-07-01T21:50:59.240",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858854,1719870659250,-1526.01128819,0.000224,2,"2024-07-01T21:50:59.250",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858855,1719870659260,-7506.77318449,0.000224,2,"2024-07-01T21:50:59.260",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858856,1719870659272,-500.88890934,0.00022411,5,"2024-07-01T21:50:59.272",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858857,1719870659283,-900.0,0.0002244,2,"2024-07-01T21:50:59.283",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858858,1719870659293,-150.0,0.00022453,120,"2024-07-01T21:50:59.293",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858859,1719870659302,-500.0,0.00022463,2,"2024-07-01T21:50:59.302",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858860,1719870659313,-166.9629698,0.00022466,5,"2024-07-01T21:50:59.313",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858861,1719870659323,-166.96296978,0.00022466,5,"2024-07-01T21:50:59.323",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858862,1719870659334,-400.0,0.0002247,2,"2024-07-01T21:50:59.334",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858863,1719870659344,-300.0,0.0002247,2,"2024-07-01T21:50:59.344",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858864,1719870659354,-400.0,0.0002247,2,"2024-07-01T21:50:59.354",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858865,1719870659363,-400.59415942,0.0002247,2,"2024-07-01T21:50:59.363",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858866,1719870659373,-400.0,0.0002247,2,"2024-07-01T21:50:59.373",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858867,1719870659383,-400.0,0.0002247,2,"2024-07-01T21:50:59.383",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858868,1719870659392,-212.1,0.00022479,30,"2024-07-01T21:50:59.392",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858869,1719870659403,-1361.17,0.0002248,30,"2024-07-01T21:50:59.403",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858870,1719870659413,-211.0,0.00022489,30,"2024-07-01T21:50:59.413",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858871,1719870659423,-1355.0,0.0002249,30,"2024-07-01T21:50:59.423",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858872,1719870659436,-500.88890934,0.00022493,5,"2024-07-01T21:50:59.436",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858873,1719870659447,-150.0,0.00022493,2,"2024-07-01T21:50:59.447",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858874,1719870659458,-150.0,0.00022493,2,"2024-07-01T21:50:59.458",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858875,1719870659468,-150.0,0.00022493,2,"2024-07-01T21:50:59.468",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858876,1719870659478,-150.0,0.00022493,2,"2024-07-01T21:50:59.478",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858877,1719870659487,-150.0,0.00022493,2,"2024-07-01T21:50:59.487",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858878,1719870659497,-150.0,0.00022493,2,"2024-07-01T21:50:59.497",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858879,1719870659507,-343.9,0.00022493,2,"2024-07-01T21:50:59.507",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858880,1719870659516,-150.0,0.00022493,2,"2024-07-01T21:50:59.516",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858881,1719870659526,-150.0,0.00022493,2,"2024-07-01T21:50:59.526",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858882,1719870659535,-150.0,0.00022493,2,"2024-07-01T21:50:59.535",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858883,1719870659544,-150.0,0.00022493,2,"2024-07-01T21:50:59.544",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858884,1719870659554,-150.0,0.00022493,2,"2024-07-01T21:50:59.554",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858885,1719870659563,-150.0,0.00022493,2,"2024-07-01T21:50:59.563",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858886,1719870659573,-50722.30912456,0.00022498,2,"2024-07-01T21:50:59.573",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858887,1719870659583,-1566.54361185,0.00022499,2,"2024-07-01T21:50:59.583",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858888,1719870659593,-790.49185688,0.00022499,2,"2024-07-01T21:50:59.593",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858889,1719870659605,-5472304.41170885,0.000225,120,"2024-07-01T21:50:59.605",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858890,1719870659753,-2874.13903805,0.000225,120,"2024-07-01T21:50:59.753",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858891,1719870659767,-1297.33477947,0.000225,120,"2024-07-01T21:50:59.767",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858892,1719870659781,-392.14868953,0.000225,120,"2024-07-01T21:50:59.781",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858893,1719870659792,-572.16741761,0.000225,120,"2024-07-01T21:50:59.792",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858894,1719870659808,-800.82824745,0.000225,120,"2024-07-01T21:50:59.808",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858895,1719870659821,-864.15000001,0.000225,120,"2024-07-01T21:50:59.821",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858896,1719870659846,-500.0,0.00021917,4,"2024-07-01T21:50:59.846",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858897,1719870659856,-151.0,0.000223,7,"2024-07-01T21:50:59.856",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858898,1719870659866,-3690.47141766,0.000225,120,"2024-07-01T21:50:59.866",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858917,1719870965915,907.48462021,0.000222,120,"2024-07-01T21:56:05.915",0.0003139,26.85,0.979698195238217,1509946865.150391]
[330858937,1719871694733,-414.28,0.00018569,2,"2024-07-01T22:08:14.733",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858938,1719871694758,-150.90846153,0.00018985,2,"2024-07-01T22:08:14.758",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858939,1719871694783,-195.74428263,0.00018999,2,"2024-07-01T22:08:14.783",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858940,1719871709940,202.91601052,0.00018999,2,"2024-07-01T22:08:29.940",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858941,1719871717859,161.05154285,0.00018969,2,"2024-07-01T22:08:37.859",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858942,1719871772624,227.0716558,0.00018999,2,"2024-07-01T22:09:32.624",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858943,1719871786339,155.0,0.00018999,2,"2024-07-01T22:09:46.339",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858950,1719871831608,-411.51824924,0.00018969,2,"2024-07-01T22:10:31.608",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858951,1719871831618,-123.56174939,0.00019011,2,"2024-07-01T22:10:31.618",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858952,1719871831692,-491.97175544,0.00019011,2,"2024-07-01T22:10:31.692",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858971,1719871838193,-384.46649517,0.00019011,2,"2024-07-01T22:10:38.193",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858972,1719871838208,-3616.333839,0.00019012,2,"2024-07-01T22:10:38.208",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858973,1719871838218,-1000.0,0.00019108,2,"2024-07-01T22:10:38.218",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858974,1719871838227,-500.0,0.000192,7,"2024-07-01T22:10:38.227",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858975,1719871838237,-202.16431175,0.0001935,2,"2024-07-01T22:10:38.237",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858976,1719871838248,-1000.0,0.00019405,2,"2024-07-01T22:10:38.248",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858977,1719871838258,-150.90846153,0.00019674,2,"2024-07-01T22:10:38.258",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858978,1719871838268,-1000.0,0.00019845,2,"2024-07-01T22:10:38.268",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858979,1719871838280,-161.61416916,0.0001999,2,"2024-07-01T22:10:38.280",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858980,1719871838289,-1043.81005923,0.00019997,2,"2024-07-01T22:10:38.289",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858981,1719871838302,-5491.43867229,0.00019997,2,"2024-07-01T22:10:38.302",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858982,1719871838311,-155.0,0.00019997,2,"2024-07-01T22:10:38.311",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858983,1719871838322,-155.0,0.00019997,2,"2024-07-01T22:10:38.322",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858985,1719871838331,-155.29654506,0.00019997,2,"2024-07-01T22:10:38.331",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858987,1719871838341,-1000.0,0.00020183,2,"2024-07-01T22:10:38.341",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858989,1719871838351,-250.0,0.00020366,2,"2024-07-01T22:10:38.351",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858991,1719871838360,-174.43,0.00020436,2,"2024-07-01T22:10:38.360",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858992,1719871838370,-272.77,0.00020446,2,"2024-07-01T22:10:38.370",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858993,1719871838381,-171.82,0.00020453,2,"2024-07-01T22:10:38.381",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858994,1719871838392,-7777.48,0.00020471,2,"2024-07-01T22:10:38.392",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858995,1719871838406,-250.0,0.00020477,2,"2024-07-01T22:10:38.406",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858996,1719871838416,-250.0,0.00020511,2,"2024-07-01T22:10:38.416",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858997,1719871838425,-581.64,0.00020587,30,"2024-07-01T22:10:38.425",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858998,1719871838435,-288.601762,0.00020592,2,"2024-07-01T22:10:38.435",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330858999,1719871838446,-179.915156,0.00020592,2,"2024-07-01T22:10:38.446",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859000,1719871838456,-179.039341,0.00020592,2,"2024-07-01T22:10:38.456",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859001,1719871838466,-199.905729,0.00020592,2,"2024-07-01T22:10:38.466",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859002,1719871838475,-431.833234,0.00020592,2,"2024-07-01T22:10:38.475",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859003,1719871838485,-299.858593,0.00020592,2,"2024-07-01T22:10:38.485",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859004,1719871838495,-519.956972,0.00020592,2,"2024-07-01T22:10:38.495",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859005,1719871838504,-431.833235,0.00020592,2,"2024-07-01T22:10:38.504",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859006,1719871838514,-299.858594,0.00020592,2,"2024-07-01T22:10:38.514",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859007,1719871838524,-301.027721,0.00020592,2,"2024-07-01T22:10:38.524",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859008,1719871838534,-154.79,0.00020605,2,"2024-07-01T22:10:38.534",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859009,1719871838543,-10000.0,0.0002083,2,"2024-07-01T22:10:38.543",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859010,1719871838553,-414.28,0.00020832,2,"2024-07-01T22:10:38.553",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859011,1719871838562,-288.601762,0.0002085,2,"2024-07-01T22:10:38.562",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859012,1719871838571,-179.915156,0.0002085,2,"2024-07-01T22:10:38.571",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859013,1719871838581,-431.833234,0.0002085,2,"2024-07-01T22:10:38.581",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859014,1719871838590,-299.858593,0.0002085,2,"2024-07-01T22:10:38.590",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859015,1719871838600,-519.956972,0.0002085,2,"2024-07-01T22:10:38.600",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859016,1719871838609,-431.833235,0.0002085,2,"2024-07-01T22:10:38.609",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859017,1719871838618,-299.858594,0.0002085,2,"2024-07-01T22:10:38.618",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859018,1719871838630,-301.027721,0.0002085,2,"2024-07-01T22:10:38.630",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859019,1719871838639,-179.039341,0.00020936,2,"2024-07-01T22:10:38.639",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859020,1719871838649,-225.19167095,0.00021,2,"2024-07-01T22:10:38.649",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859021,1719871838660,-288.601762,0.00021107,2,"2024-07-01T22:10:38.660",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859022,1719871838670,-179.915156,0.00021107,2,"2024-07-01T22:10:38.670",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859023,1719871838679,-431.833234,0.00021107,2,"2024-07-01T22:10:38.679",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859024,1719871838689,-299.858593,0.00021107,2,"2024-07-01T22:10:38.689",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859025,1719871838698,-519.956972,0.00021107,2,"2024-07-01T22:10:38.698",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859026,1719871838708,-431.833235,0.00021107,2,"2024-07-01T22:10:38.708",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859027,1719871838717,-299.858594,0.00021107,2,"2024-07-01T22:10:38.717",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859028,1719871838726,-301.027721,0.00021107,2,"2024-07-01T22:10:38.726",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859029,1719871838736,-199.905729,0.00021107,2,"2024-07-01T22:10:38.736",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859030,1719871838745,-179.039341,0.00021279,2,"2024-07-01T22:10:38.745",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859031,1719871838754,-288.601762,0.00021365,2,"2024-07-01T22:10:38.754",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859032,1719871838764,-179.915156,0.00021365,2,"2024-07-01T22:10:38.764",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859033,1719871838774,-431.833234,0.00021365,2,"2024-07-01T22:10:38.774",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859034,1719871838783,-299.858593,0.00021365,2,"2024-07-01T22:10:38.783",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859035,1719871838792,-519.956972,0.00021365,2,"2024-07-01T22:10:38.792",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859036,1719871838802,-431.833235,0.00021365,2,"2024-07-01T22:10:38.802",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859037,1719871838811,-299.858594,0.00021365,2,"2024-07-01T22:10:38.811",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859038,1719871838821,-301.027721,0.00021365,2,"2024-07-01T22:10:38.821",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859039,1719871838830,-2682.0,0.000216,3,"2024-07-01T22:10:38.830",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859040,1719871838840,-833.0,0.000216,3,"2024-07-01T22:10:38.840",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859041,1719871838849,-288.601762,0.00021622,2,"2024-07-01T22:10:38.849",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859042,1719871838859,-179.915156,0.00021622,2,"2024-07-01T22:10:38.859",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859043,1719871838868,-431.833234,0.00021622,2,"2024-07-01T22:10:38.868",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859044,1719871838879,-299.858593,0.00021622,2,"2024-07-01T22:10:38.879",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859045,1719871838889,-519.956972,0.00021622,2,"2024-07-01T22:10:38.889",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859046,1719871838902,-431.833235,0.00021622,2,"2024-07-01T22:10:38.902",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859047,1719871838912,-299.858594,0.00021622,2,"2024-07-01T22:10:38.912",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859048,1719871838921,-301.027721,0.00021622,2,"2024-07-01T22:10:38.921",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859049,1719871838931,-199.905729,0.00021622,2,"2024-07-01T22:10:38.931",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859050,1719871838940,-179.039341,0.00021622,2,"2024-07-01T22:10:38.940",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859051,1719871838949,-165.71,0.00021644,2,"2024-07-01T22:10:38.949",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859052,1719871838959,-1000.0,0.00021817,2,"2024-07-01T22:10:38.959",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859053,1719871838969,-812.0,0.00021825,2,"2024-07-01T22:10:38.969",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859054,1719871838978,-358.0,0.00021888,2,"2024-07-01T22:10:38.978",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859055,1719871838988,-1820.0,0.00021888,2,"2024-07-01T22:10:38.988",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859056,1719871838998,-442.0,0.00021888,2,"2024-07-01T22:10:38.998",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859057,1719871839008,-618.0,0.00021888,2,"2024-07-01T22:10:39.008",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859058,1719871839017,-166.0,0.00021888,2,"2024-07-01T22:10:39.017",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859059,1719871839026,-448.0,0.00021888,2,"2024-07-01T22:10:39.026",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859060,1719871839036,-656.01998546,0.00021888,2,"2024-07-01T22:10:39.036",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859064,1719871839838,-636.62896853,0.0002083,2,"2024-07-01T22:10:39.838",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859065,1719871840174,-653.51103147,0.0002083,2,"2024-07-01T22:10:40.174",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859066,1719871840183,-1751.98001454,0.00021888,2,"2024-07-01T22:10:40.183",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859067,1719871840192,-1293.0,0.00021888,2,"2024-07-01T22:10:40.192",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859068,1719871840207,-480.89151682,0.000219,9,"2024-07-01T22:10:40.207",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859069,1719871840219,-639.10848318,0.000219,9,"2024-07-01T22:10:40.219",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859070,1719871840228,-490.39151482,0.00021917,4,"2024-07-01T22:10:40.228",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859071,1719871840245,-37.87848518,0.00021917,4,"2024-07-01T22:10:40.245",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859072,1719871840254,-528.27,0.00021917,4,"2024-07-01T22:10:40.254",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859073,1719871840263,-92.24151482,0.00021917,4,"2024-07-01T22:10:40.263",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859074,1719871840275,-436.02848518,0.00021917,4,"2024-07-01T22:10:40.275",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859075,1719871840286,-528.27,0.00021917,4,"2024-07-01T22:10:40.286",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859077,1719871840295,-528.27,0.00021917,4,"2024-07-01T22:10:40.295",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859078,1719871840305,-528.27,0.00021917,4,"2024-07-01T22:10:40.305",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859080,1719871840314,-398.22128176,0.00021917,4,"2024-07-01T22:10:40.314",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859081,1719871840326,-130.04871824,0.00021917,4,"2024-07-01T22:10:40.326",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859082,1719871840335,-528.27,0.00021917,4,"2024-07-01T22:10:40.335",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859083,1719871840344,-500.0,0.00021917,4,"2024-07-01T22:10:40.344",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859084,1719871840355,-23.7522703,0.00021917,4,"2024-07-01T22:10:40.355",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859085,1719871840366,-476.2477297,0.00021917,4,"2024-07-01T22:10:40.366",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859086,1719871840375,-278.4809413,0.00021917,4,"2024-07-01T22:10:40.375",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859137,1719871845675,-155.0,0.00018999,2,"2024-07-01T22:10:45.675",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859139,1719871845684,-533.17,0.00021252,30,"2024-07-01T22:10:45.684",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859140,1719871845694,-221.5190587,0.00021917,4,"2024-07-01T22:10:45.694",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859142,1719871845703,-500.0,0.00021917,4,"2024-07-01T22:10:45.703",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859143,1719871845712,-500.0,0.00021917,4,"2024-07-01T22:10:45.712",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859145,1719871845722,-500.0,0.00021917,4,"2024-07-01T22:10:45.722",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859146,1719871845731,-298.3109413,0.00021917,4,"2024-07-01T22:10:45.731",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859150,1719871845776,-196.43824604,0.00021917,4,"2024-07-01T22:10:45.776",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859151,1719871845786,-388.30175396,0.00021918,2,"2024-07-01T22:10:45.786",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859159,1719871845882,-137.83824604,0.00021918,2,"2024-07-01T22:10:45.882",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859161,1719871845892,-151.55,0.00021918,2,"2024-07-01T22:10:45.892",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859162,1719871845902,-150.21,0.00021918,2,"2024-07-01T22:10:45.902",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859164,1719871845911,-265.80175396,0.00021971,2,"2024-07-01T22:10:45.911",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859948,1719871946698,-300.0,0.00019725,2,"2024-07-01T22:12:26.698",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859949,1719871946723,-227.0716558,0.0001999,2,"2024-07-01T22:12:26.723",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859950,1719871946744,-310.0,0.0001999,2,"2024-07-01T22:12:26.744",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859951,1719871946766,-155.0,0.0001999,2,"2024-07-01T22:12:26.766",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859952,1719871946787,-217.90047204,0.0001999,2,"2024-07-01T22:12:26.787",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859953,1719871946808,-155.0,0.00019997,2,"2024-07-01T22:12:26.808",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859954,1719871972399,235.529,0.00018912,2,"2024-07-01T22:12:52.399",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859955,1719871994434,155.0,0.00019997,2,"2024-07-01T22:13:14.434",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859957,1719871999535,201.87180983,0.00019997,2,"2024-07-01T22:13:19.535",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859959,1719872112590,430.43,0.00018995,2,"2024-07-01T22:15:12.590",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859961,1719872140450,155.0,0.00018995,2,"2024-07-01T22:15:40.450",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859964,1719872228436,191.13133498,0.00018995,2,"2024-07-01T22:17:08.436",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859965,1719872329636,-264.47763332,0.00019863,2,"2024-07-01T22:18:49.636",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859966,1719872432613,-1000.0,0.00020471,2,"2024-07-01T22:20:32.613",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859967,1719872432636,-1000.0,0.00020474,2,"2024-07-01T22:20:32.636",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859968,1719872432658,-266.261514,0.00020592,2,"2024-07-01T22:20:32.658",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859969,1719872432679,-195.907614,0.00020592,2,"2024-07-01T22:20:32.679",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859970,1719872432702,-164.196938,0.00020592,2,"2024-07-01T22:20:32.702",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859971,1719872432725,-618.889676,0.00020592,2,"2024-07-01T22:20:32.725",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859972,1719872432748,-471.777521,0.00020592,2,"2024-07-01T22:20:32.748",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859973,1719872432769,-492.590816,0.00020592,2,"2024-07-01T22:20:32.769",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859974,1719872432791,-180.108749,0.00020592,2,"2024-07-01T22:20:32.791",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859975,1719872432812,-179.915157,0.00020592,2,"2024-07-01T22:20:32.812",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859976,1719872432832,-1000.0,0.00020738,2,"2024-07-01T22:20:32.832",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859977,1719872432854,-250.0,0.00020815,2,"2024-07-01T22:20:32.854",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859978,1719872432876,-499.99,0.00020815,2,"2024-07-01T22:20:32.876",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859979,1719872432898,-770.33,0.00020825,2,"2024-07-01T22:20:32.898",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859980,1719872432919,-10000.0,0.0002083,2,"2024-07-01T22:20:32.919",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859981,1719872432941,-826.09,0.0002083,2,"2024-07-01T22:20:32.941",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859982,1719872432963,-488.73,0.0002084,30,"2024-07-01T22:20:32.963",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859983,1719872432997,-266.261514,0.0002085,2,"2024-07-01T22:20:32.997",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859984,1719872433022,-195.907614,0.0002085,2,"2024-07-01T22:20:33.022",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859985,1719872433044,-164.196938,0.0002085,2,"2024-07-01T22:20:33.044",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859986,1719872433066,-618.889676,0.0002085,2,"2024-07-01T22:20:33.066",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859987,1719872433089,-471.777521,0.0002085,2,"2024-07-01T22:20:33.089",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859988,1719872433111,-492.590816,0.0002085,2,"2024-07-01T22:20:33.111",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859989,1719872433134,-272.77,0.00020853,2,"2024-07-01T22:20:33.134",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859990,1719872433158,-172.1,0.00020856,2,"2024-07-01T22:20:33.158",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859991,1719872433180,-250.0,0.0002086,2,"2024-07-01T22:20:33.180",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859992,1719872433205,-180.108749,0.00020936,2,"2024-07-01T22:20:33.205",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859993,1719872433228,-225.19167095,0.00021,2,"2024-07-01T22:20:33.228",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859994,1719872433251,-1250.0,0.00021,2,"2024-07-01T22:20:33.251",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859995,1719872433275,-1180.46348739,0.00021,22,"2024-07-01T22:20:33.275",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859997,1719873034233,-443.23,0.00018994,2,"2024-07-01T22:30:34.233",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859998,1719873034243,-4086.16909923,0.0001935,2,"2024-07-01T22:30:34.243",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330859999,1719873034253,-3030.26518604,0.00019352,2,"2024-07-01T22:30:34.253",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860000,1719873034262,-5753.6843837,0.00019352,2,"2024-07-01T22:30:34.262",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860002,1719873034272,-3398.22978452,0.00019354,2,"2024-07-01T22:30:34.272",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860005,1719873034281,-625.50090201,0.00019389,2,"2024-07-01T22:30:34.281",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860006,1719873034292,-526.2798675,0.00019389,2,"2024-07-01T22:30:34.292",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860009,1719873034302,-720.09204165,0.00019389,2,"2024-07-01T22:30:34.302",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860011,1719873034311,-530.19091771,0.00019389,2,"2024-07-01T22:30:34.311",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860013,1719873034320,-235.00896897,0.00019399,2,"2024-07-01T22:30:34.320",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860016,1719873034330,-308.12292157,0.00019399,2,"2024-07-01T22:30:34.330",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860018,1719873034339,-366.11090361,0.00019399,2,"2024-07-01T22:30:34.339",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860019,1719873034349,-975.23501743,0.00019399,2,"2024-07-01T22:30:34.349",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860021,1719873034360,-364.46359716,0.00019399,2,"2024-07-01T22:30:34.360",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860023,1719873034370,-155.0,0.00019725,60,"2024-07-01T22:30:34.370",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860024,1719873034379,-154.21925,0.00020592,2,"2024-07-01T22:30:34.379",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860026,1719873034389,-250.0,0.00020601,2,"2024-07-01T22:30:34.389",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860027,1719873034402,-798.18,0.00020776,2,"2024-07-01T22:30:34.402",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860028,1719873034412,-448.0,0.00020806,30,"2024-07-01T22:30:34.412",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860029,1719873034421,-250.0,0.00020828,2,"2024-07-01T22:30:34.421",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860030,1719873034433,-500.0,0.00020869,2,"2024-07-01T22:30:34.433",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860031,1719873034442,-250.0,0.00020887,2,"2024-07-01T22:30:34.442",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860032,1719873034451,-149.18126768,0.00020907,2,"2024-07-01T22:30:34.451",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860033,1719873034463,-1261.70003632,0.00020907,2,"2024-07-01T22:30:34.463",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860038,1719873038023,-1001.43704048,0.0002083,2,"2024-07-01T22:30:38.023",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860650,1719873043959,-739.28642573,0.0001925,2,"2024-07-01T22:30:43.959",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860652,1719873043969,-1782.76761427,0.0002083,2,"2024-07-01T22:30:43.969",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860679,1719873044208,-630.74011,0.0002083,2,"2024-07-01T22:30:44.208",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860720,1719873046423,-1717.225,0.0002083,2,"2024-07-01T22:30:46.423",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330860721,1719873046435,-1573.025,0.0002083,2,"2024-07-01T22:30:46.435",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861029,1719873352916,205.0,9.8e-05,2,"2024-07-01T22:35:52.916",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861034,1719873436593,1838.84357313,9.8e-05,2,"2024-07-01T22:37:16.593",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861037,1719873782739,294.35540424,0.00011199,2,"2024-07-01T22:43:02.739",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861038,1719873897712,517.70837826,0.00011199,2,"2024-07-01T22:44:57.712",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861046,1719874232225,-498.27774161,0.00013574,2,"2024-07-01T22:50:32.225",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861047,1719874232237,-188.71393625,0.0001399,2,"2024-07-01T22:50:32.237",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861048,1719874232248,-1030.98382353,0.00013999,2,"2024-07-01T22:50:32.248",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861049,1719874232259,-13047.28095961,0.00014,2,"2024-07-01T22:50:32.259",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861050,1719874232271,-3142.12564769,0.00014,2,"2024-07-01T22:50:32.271",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861051,1719874232379,-21616.54762948,0.00014,2,"2024-07-01T22:50:32.379",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861052,1719874232551,-394.95499992,0.00014,2,"2024-07-01T22:50:32.551",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861053,1719874232563,-620.99,0.00014,2,"2024-07-01T22:50:32.563",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861087,1719874238220,-515.95190762,0.00014,2,"2024-07-01T22:50:38.220",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861088,1719874238235,-7321.52880583,0.00014,2,"2024-07-01T22:50:38.235",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861089,1719874238248,-11362.50358504,0.00014,2,"2024-07-01T22:50:38.248",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861090,1719874238260,-1119.95985758,0.00014,2,"2024-07-01T22:50:38.260",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861091,1719874240696,-32.97685647,0.00014,2,"2024-07-01T22:50:40.696",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861092,1719874240708,-532.55345545,0.00014,2,"2024-07-01T22:50:40.708",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861095,1719874243564,-1261.57818012,0.00014,2,"2024-07-01T22:50:43.564",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861096,1719874243577,-3147.72275675,0.00014,2,"2024-07-01T22:50:43.577",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861119,1719874589838,150.5,0.0001399,30,"2024-07-01T22:56:29.838",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861120,1719874590318,271.5,0.0001398,30,"2024-07-01T22:56:30.318",0.0003139,26.54,0.9949290141613399,1516935124.5125513]
[330861139,1719875432341,-381.69396082,0.00013128,2,"2024-07-01T23:10:32.341",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861140,1719875432353,-2485.737416,0.00013128,2,"2024-07-01T23:10:32.353",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861141,1719875432366,-2746.4480408,0.00013604,2,"2024-07-01T23:10:32.366",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861142,1719875432375,-440.06610721,0.00013704,2,"2024-07-01T23:10:32.375",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861143,1719875432383,-169.46,0.00013813,2,"2024-07-01T23:10:32.383",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861144,1719875432392,-384.99357971,0.0001383,2,"2024-07-01T23:10:32.392",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861145,1719875432401,-166.66,0.0001389,3,"2024-07-01T23:10:32.401",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861146,1719875432410,-1380.40369576,0.00013899,2,"2024-07-01T23:10:32.410",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861147,1719875432419,-1206.9525,0.000139,2,"2024-07-01T23:10:32.419",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861148,1719875432428,-169.88866674,0.000139,2,"2024-07-01T23:10:32.428",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861149,1719875432437,-215.83609171,0.000139,2,"2024-07-01T23:10:32.437",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861150,1719875432445,-167.64494156,0.000139,2,"2024-07-01T23:10:32.445",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861151,1719875432454,-1163.20560952,0.000139,2,"2024-07-01T23:10:32.454",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861152,1719875432463,-814.39961927,0.000139,2,"2024-07-01T23:10:32.463",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861153,1719875432472,-1501.28936377,0.000139,2,"2024-07-01T23:10:32.472",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861154,1719875432487,-322.6471014,0.000139,2,"2024-07-01T23:10:32.487",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861155,1719875432496,-1304.14832464,0.000139,2,"2024-07-01T23:10:32.496",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861156,1719875432506,-207.51,0.00013947,2,"2024-07-01T23:10:32.506",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861157,1719875432515,-625.64470959,0.00013989,2,"2024-07-01T23:10:32.515",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861158,1719875432524,-178.24084393,0.0001399,2,"2024-07-01T23:10:32.524",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861159,1719875432536,-659.48,0.0001399,3,"2024-07-01T23:10:32.536",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861160,1719875432545,-240.38467831,0.00013998,2,"2024-07-01T23:10:32.545",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861161,1719875432557,-1000.0,0.00013999,2,"2024-07-01T23:10:32.557",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861162,1719875432566,-3867.59,0.00013999,2,"2024-07-01T23:10:32.566",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861163,1719875432575,-299.99,0.00013999,2,"2024-07-01T23:10:32.575",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861164,1719875432584,-981.87,0.00013999,2,"2024-07-01T23:10:32.584",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861165,1719875432597,-221.49252962,0.00013999,2,"2024-07-01T23:10:32.597",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861166,1719875432606,-207.07337488,0.00013999,2,"2024-07-01T23:10:32.606",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861167,1719875432617,-4717.97340558,0.00013999,2,"2024-07-01T23:10:32.617",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861168,1719875432628,-3484.07659442,0.00013999,2,"2024-07-01T23:10:32.628",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861169,1719875432638,-227.28835865,0.00013999,2,"2024-07-01T23:10:32.638",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861170,1719875432649,-389809.39593544,0.00014,2,"2024-07-01T23:10:32.649",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861171,1719875432661,-1071.32430337,0.00014,2,"2024-07-01T23:10:32.661",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861172,1719875432672,-829.59060237,0.00014,2,"2024-07-01T23:10:32.672",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861173,1719875432684,-407.12126219,0.00014,2,"2024-07-01T23:10:32.684",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861174,1719875432700,-405.29682688,0.00014,2,"2024-07-01T23:10:32.700",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861180,1719875438270,-7930.2127496,0.00014,2,"2024-07-01T23:10:38.270",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861181,1719875438282,-310.05151531,0.00014,2,"2024-07-01T23:10:38.282",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861182,1719875438424,-9551.3770682,0.00014,2,"2024-07-01T23:10:38.424",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861183,1719875438437,-29419.7076725,0.00014,2,"2024-07-01T23:10:38.437",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861184,1719875438449,-539.12169097,0.00014,2,"2024-07-01T23:10:38.449",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861185,1719875438460,-358.04565465,0.00014,2,"2024-07-01T23:10:38.460",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861186,1719875438472,-1946.84804227,0.00014,2,"2024-07-01T23:10:38.472",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861187,1719875438488,-12338.90693721,0.00014,2,"2024-07-01T23:10:38.488",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861188,1719875438500,-1539863.81174715,0.00014,2,"2024-07-01T23:10:38.500",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861189,1719875438510,-500.0,0.00014,2,"2024-07-01T23:10:38.510",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861190,1719875438520,-778.73932,0.00014,2,"2024-07-01T23:10:38.520",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861191,1719875438530,-217.875524,0.00014,2,"2024-07-01T23:10:38.530",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861192,1719875438539,-217.875524,0.00014,2,"2024-07-01T23:10:38.539",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861193,1719875438549,-151.0,0.00014,2,"2024-07-01T23:10:38.549",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861194,1719875438560,-242.491234,0.00014,2,"2024-07-01T23:10:38.560",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861195,1719875438569,-242.491234,0.00014,2,"2024-07-01T23:10:38.569",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861196,1719875438579,-151.0,0.00014,2,"2024-07-01T23:10:38.579",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861197,1719875438588,-151.0,0.00014,2,"2024-07-01T23:10:38.588",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861198,1719875438598,-151.0,0.00014,2,"2024-07-01T23:10:38.598",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861199,1719875438607,-365.6,0.00014,2,"2024-07-01T23:10:38.607",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861200,1719875438617,-217.875524,0.00014005,2,"2024-07-01T23:10:38.617",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861201,1719875438626,-217.875524,0.00014005,2,"2024-07-01T23:10:38.626",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861202,1719875438635,-242.491234,0.00014005,2,"2024-07-01T23:10:38.635",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861203,1719875438645,-242.491234,0.00014005,2,"2024-07-01T23:10:38.645",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861204,1719875438654,-151.0,0.00014005,2,"2024-07-01T23:10:38.654",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861205,1719875438664,-151.0,0.00014005,2,"2024-07-01T23:10:38.664",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861206,1719875438673,-176.003726,0.00014005,2,"2024-07-01T23:10:38.673",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861207,1719875438682,-176.003726,0.00014005,2,"2024-07-01T23:10:38.682",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861208,1719875438692,-2441.214553,0.00014005,2,"2024-07-01T23:10:38.692",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861209,1719875438701,-151.0,0.00014005,2,"2024-07-01T23:10:38.701",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861210,1719875438711,-2441.214553,0.00014005,2,"2024-07-01T23:10:38.711",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861211,1719875438721,-151.0,0.00014005,2,"2024-07-01T23:10:38.721",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861212,1719875438730,-480.963949,0.00014005,2,"2024-07-01T23:10:38.730",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861213,1719875438740,-480.963949,0.00014005,2,"2024-07-01T23:10:38.740",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861214,1719875438750,-151.0,0.00014005,2,"2024-07-01T23:10:38.750",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861215,1719875438760,-386.317618,0.00014005,2,"2024-07-01T23:10:38.760",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861216,1719875438769,-10000.0,0.00014005,2,"2024-07-01T23:10:38.769",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861217,1719875438779,-650.69302056,0.00014099,2,"2024-07-01T23:10:38.779",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861218,1719875438788,-363.58934432,0.00014393,2,"2024-07-01T23:10:38.788",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861219,1719875438797,-301.37576212,0.00014393,2,"2024-07-01T23:10:38.797",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861220,1719875438807,-206.17373388,0.00014393,2,"2024-07-01T23:10:38.807",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861221,1719875438816,-155.30226453,0.00014393,2,"2024-07-01T23:10:38.816",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861222,1719875438825,-155.29654506,0.00014499,2,"2024-07-01T23:10:38.825",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861223,1719875438835,-517.9671284,0.00014499,2,"2024-07-01T23:10:38.835",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861224,1719875438845,-155.0,0.00014499,2,"2024-07-01T23:10:38.845",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861225,1719875438855,-155.0,0.00014499,2,"2024-07-01T23:10:38.855",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861226,1719875438864,-155.0,0.00014499,2,"2024-07-01T23:10:38.864",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861227,1719875438875,-155.0,0.00014499,2,"2024-07-01T23:10:38.875",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861228,1719875438884,-250.0,0.00014574,2,"2024-07-01T23:10:38.884",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861229,1719875438894,-169.39,0.00014613,2,"2024-07-01T23:10:38.894",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861230,1719875438903,-250.0,0.00014638,2,"2024-07-01T23:10:38.903",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861231,1719875438913,-1280.15,0.00014657,2,"2024-07-01T23:10:38.913",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861232,1719875438922,-1304.14832464,0.00014673,2,"2024-07-01T23:10:38.922",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861233,1719875438932,-151.0,0.00014844,2,"2024-07-01T23:10:38.932",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861234,1719875438941,-151.0,0.00014844,2,"2024-07-01T23:10:38.941",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861235,1719875438950,-151.0,0.00014844,2,"2024-07-01T23:10:38.950",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861236,1719875438960,-162.060796,0.00014844,2,"2024-07-01T23:10:38.960",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861237,1719875438969,-151.0,0.00014844,2,"2024-07-01T23:10:38.969",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861238,1719875438979,-151.0,0.00014844,2,"2024-07-01T23:10:38.979",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861239,1719875438988,-151.0,0.00014844,2,"2024-07-01T23:10:38.988",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861240,1719875438999,-197.228448,0.00014844,2,"2024-07-01T23:10:38.999",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861241,1719875439008,-151.0,0.00014844,2,"2024-07-01T23:10:39.008",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861242,1719875439017,-151.0,0.00014844,2,"2024-07-01T23:10:39.017",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861243,1719875439027,-151.0,0.00014844,2,"2024-07-01T23:10:39.027",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861244,1719875439036,-151.0,0.00014844,2,"2024-07-01T23:10:39.036",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861245,1719875439046,-161.406701,0.00014844,2,"2024-07-01T23:10:39.046",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861246,1719875439056,-151.0,0.00014844,2,"2024-07-01T23:10:39.056",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861247,1719875439066,-161.406701,0.00014844,2,"2024-07-01T23:10:39.066",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861248,1719875439076,-151.0,0.00014844,2,"2024-07-01T23:10:39.076",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861249,1719875439086,-151.0,0.00014844,2,"2024-07-01T23:10:39.086",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861250,1719875439097,-151.0,0.00014844,2,"2024-07-01T23:10:39.097",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861251,1719875439107,-151.0,0.00014844,2,"2024-07-01T23:10:39.107",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861252,1719875439117,-151.0,0.00014844,2,"2024-07-01T23:10:39.117",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861253,1719875439127,-151.0,0.00014844,2,"2024-07-01T23:10:39.127",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861254,1719875439137,-151.0,0.00014844,2,"2024-07-01T23:10:39.137",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861255,1719875439147,-217.875524,0.00014844,2,"2024-07-01T23:10:39.147",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861256,1719875439157,-217.875524,0.00014844,2,"2024-07-01T23:10:39.157",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861257,1719875439167,-217.875524,0.00014844,2,"2024-07-01T23:10:39.167",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861258,1719875439177,-217.875524,0.00014844,2,"2024-07-01T23:10:39.177",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861259,1719875439186,-242.491234,0.00014844,2,"2024-07-01T23:10:39.186",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861260,1719875439196,-242.491234,0.00014844,2,"2024-07-01T23:10:39.196",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861261,1719875439205,-242.491234,0.00014844,2,"2024-07-01T23:10:39.205",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861262,1719875439215,-242.491234,0.00014844,2,"2024-07-01T23:10:39.215",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861263,1719875439225,-176.003726,0.00014844,2,"2024-07-01T23:10:39.225",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861264,1719875439234,-176.003726,0.00014844,2,"2024-07-01T23:10:39.234",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861265,1719875439243,-176.003726,0.00014844,2,"2024-07-01T23:10:39.243",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861266,1719875439253,-176.003726,0.00014844,2,"2024-07-01T23:10:39.253",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861267,1719875439263,-2441.214553,0.00014844,2,"2024-07-01T23:10:39.263",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861268,1719875439272,-2441.214553,0.00014844,2,"2024-07-01T23:10:39.272",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861269,1719875439282,-151.0,0.00014844,2,"2024-07-01T23:10:39.282",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861270,1719875439291,-2441.214553,0.00014844,2,"2024-07-01T23:10:39.291",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861271,1719875439300,-2441.214553,0.00014844,2,"2024-07-01T23:10:39.300",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861272,1719875439311,-172.121136,0.00014844,2,"2024-07-01T23:10:39.311",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861273,1719875439320,-480.963949,0.00014844,2,"2024-07-01T23:10:39.320",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861274,1719875439330,-480.963949,0.00014844,2,"2024-07-01T23:10:39.330",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861275,1719875439340,-480.963949,0.00014844,2,"2024-07-01T23:10:39.340",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861276,1719875439350,-480.963949,0.00014844,2,"2024-07-01T23:10:39.350",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861277,1719875439360,-151.0,0.00014844,2,"2024-07-01T23:10:39.360",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861278,1719875439370,-157.065682,0.00014844,2,"2024-07-01T23:10:39.370",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861279,1719875439379,-386.317618,0.00014844,2,"2024-07-01T23:10:39.379",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861280,1719875439389,-386.317618,0.00014844,2,"2024-07-01T23:10:39.389",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861281,1719875439399,-814.39961927,0.00014844,2,"2024-07-01T23:10:39.399",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861282,1719875439410,-196.39295394,0.00014849,2,"2024-07-01T23:10:39.410",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861283,1719875439420,-227.0716558,0.00014849,2,"2024-07-01T23:10:39.420",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861284,1719875439431,-155.0,0.00014899,2,"2024-07-01T23:10:39.431",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861285,1719875439441,-1263.08088063,0.00014999,2,"2024-07-01T23:10:39.441",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861286,1719875439451,-5000.0,0.00015,2,"2024-07-01T23:10:39.451",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861287,1719875439461,-3968.30247288,0.00015,2,"2024-07-01T23:10:39.461",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861288,1719875439471,-151.0,0.000152,2,"2024-07-01T23:10:39.471",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861289,1719875439485,-151.0,0.000152,2,"2024-07-01T23:10:39.485",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861290,1719875439495,-151.0,0.000152,2,"2024-07-01T23:10:39.495",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861291,1719875439506,-151.0,0.000152,2,"2024-07-01T23:10:39.506",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861292,1719875439516,-151.0,0.000152,2,"2024-07-01T23:10:39.516",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861293,1719875439527,-151.0,0.000152,2,"2024-07-01T23:10:39.527",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861294,1719875439537,-151.0,0.000152,2,"2024-07-01T23:10:39.537",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861295,1719875439547,-151.0,0.000152,2,"2024-07-01T23:10:39.547",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861296,1719875439558,-151.0,0.000152,2,"2024-07-01T23:10:39.558",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861297,1719875439567,-219.998442,0.000152,2,"2024-07-01T23:10:39.567",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861298,1719875439577,-161.406701,0.000152,2,"2024-07-01T23:10:39.577",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861299,1719875439586,-161.406701,0.000152,2,"2024-07-01T23:10:39.586",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861300,1719875439596,-151.0,0.000152,2,"2024-07-01T23:10:39.596",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861301,1719875439606,-151.0,0.000152,2,"2024-07-01T23:10:39.606",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861302,1719875439616,-151.0,0.000152,2,"2024-07-01T23:10:39.616",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861303,1719875439625,-151.0,0.000152,2,"2024-07-01T23:10:39.625",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861304,1719875439634,-151.0,0.000152,2,"2024-07-01T23:10:39.634",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861305,1719875439644,-151.0,0.000152,2,"2024-07-01T23:10:39.644",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861306,1719875439654,-217.875524,0.000152,2,"2024-07-01T23:10:39.654",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861307,1719875439663,-217.875524,0.000152,2,"2024-07-01T23:10:39.663",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861308,1719875439672,-242.491234,0.000152,2,"2024-07-01T23:10:39.672",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861309,1719875439682,-242.491234,0.000152,2,"2024-07-01T23:10:39.682",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861310,1719875439691,-176.003726,0.000152,2,"2024-07-01T23:10:39.691",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861311,1719875439700,-176.003726,0.000152,2,"2024-07-01T23:10:39.700",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861312,1719875439710,-176.003726,0.000152,2,"2024-07-01T23:10:39.710",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861313,1719875439719,-176.003726,0.000152,2,"2024-07-01T23:10:39.719",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861314,1719875439728,-2441.214553,0.000152,2,"2024-07-01T23:10:39.728",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861315,1719875439738,-2441.214553,0.000152,2,"2024-07-01T23:10:39.738",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861316,1719875439748,-2441.214553,0.000152,2,"2024-07-01T23:10:39.748",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861317,1719875439757,-2441.214553,0.000152,2,"2024-07-01T23:10:39.757",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861318,1719875439767,-480.963949,0.000152,2,"2024-07-01T23:10:39.767",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861319,1719875439776,-480.963949,0.000152,2,"2024-07-01T23:10:39.776",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861320,1719875439785,-480.963949,0.000152,2,"2024-07-01T23:10:39.785",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861321,1719875439795,-480.963949,0.000152,2,"2024-07-01T23:10:39.795",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861322,1719875439805,-217.875524,0.00015218,2,"2024-07-01T23:10:39.805",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861323,1719875439815,-217.875524,0.00015218,2,"2024-07-01T23:10:39.815",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861324,1719875439824,-242.491234,0.00015218,2,"2024-07-01T23:10:39.824",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861325,1719875439834,-242.491234,0.00015218,2,"2024-07-01T23:10:39.834",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861326,1719875439844,-500.0,0.00015218,2,"2024-07-01T23:10:39.844",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861327,1719875439854,-163.78677907,0.00015287,2,"2024-07-01T23:10:39.854",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861328,1719875439863,-151.0,0.00015335,2,"2024-07-01T23:10:39.863",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861329,1719875439873,-151.0,0.00015335,2,"2024-07-01T23:10:39.873",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861330,1719875439882,-151.0,0.00015335,2,"2024-07-01T23:10:39.882",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861331,1719875439892,-151.0,0.00015335,2,"2024-07-01T23:10:39.892",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861332,1719875439901,-151.0,0.00015335,2,"2024-07-01T23:10:39.901",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861333,1719875439911,-151.0,0.00015335,2,"2024-07-01T23:10:39.911",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861334,1719875439920,-151.0,0.00015335,2,"2024-07-01T23:10:39.920",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861335,1719875439930,-161.406701,0.00015335,2,"2024-07-01T23:10:39.930",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861336,1719875439939,-161.406701,0.00015335,2,"2024-07-01T23:10:39.939",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861337,1719875439949,-151.0,0.00015335,2,"2024-07-01T23:10:39.949",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861338,1719875439958,-180.72192,0.00015335,2,"2024-07-01T23:10:39.958",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861339,1719875439968,-151.0,0.00015335,2,"2024-07-01T23:10:39.968",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861340,1719875439977,-176.003726,0.00015335,2,"2024-07-01T23:10:39.977",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861341,1719875439987,-176.003726,0.00015335,2,"2024-07-01T23:10:39.987",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861342,1719875439996,-2441.214553,0.00015335,2,"2024-07-01T23:10:39.996",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861343,1719875440005,-2441.214553,0.00015335,2,"2024-07-01T23:10:40.005",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861344,1719875440015,-480.963949,0.00015335,2,"2024-07-01T23:10:40.015",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861345,1719875440025,-480.963949,0.00015335,2,"2024-07-01T23:10:40.025",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861346,1719875440035,-186.52661499,0.00015399,2,"2024-07-01T23:10:40.035",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861347,1719875440045,-978.16242731,0.00015399,2,"2024-07-01T23:10:40.045",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861348,1719875440055,-151.0,0.000154,2,"2024-07-01T23:10:40.055",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861349,1719875440064,-151.0,0.000154,2,"2024-07-01T23:10:40.064",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861350,1719875440074,-172.0,0.000154,2,"2024-07-01T23:10:40.074",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861351,1719875440083,-151.0,0.000154,2,"2024-07-01T23:10:40.083",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861352,1719875440092,-227.341681,0.000154,2,"2024-07-01T23:10:40.092",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861353,1719875440101,-227.341681,0.000154,2,"2024-07-01T23:10:40.101",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861354,1719875440111,-151.0,0.000154,2,"2024-07-01T23:10:40.111",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861355,1719875440120,-151.0,0.000154,2,"2024-07-01T23:10:40.120",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861356,1719875440129,-151.0,0.000154,2,"2024-07-01T23:10:40.129",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861357,1719875440139,-151.0,0.000154,2,"2024-07-01T23:10:40.139",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861358,1719875440148,-151.0,0.000154,2,"2024-07-01T23:10:40.148",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861359,1719875440158,-151.0,0.000154,2,"2024-07-01T23:10:40.158",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861360,1719875440167,-151.0,0.000154,2,"2024-07-01T23:10:40.167",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861361,1719875440176,-217.875524,0.000154,2,"2024-07-01T23:10:40.176",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861362,1719875440185,-217.875524,0.000154,2,"2024-07-01T23:10:40.185",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861363,1719875440195,-242.491234,0.000154,2,"2024-07-01T23:10:40.195",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861364,1719875440204,-242.491234,0.000154,2,"2024-07-01T23:10:40.204",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861365,1719875440213,-1304.14832464,0.00015445,2,"2024-07-01T23:10:40.213",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861366,1719875440223,-400.09114959,0.00015479,2,"2024-07-01T23:10:40.223",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861367,1719875440232,-151.0,0.00015479,2,"2024-07-01T23:10:40.232",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861368,1719875440241,-160.441254,0.00015479,2,"2024-07-01T23:10:40.241",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861369,1719875440251,-151.0,0.00015479,2,"2024-07-01T23:10:40.251",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861370,1719875440260,-227.341681,0.00015479,2,"2024-07-01T23:10:40.260",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861371,1719875440269,-227.341681,0.00015479,2,"2024-07-01T23:10:40.269",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861372,1719875440279,-151.0,0.00015479,2,"2024-07-01T23:10:40.279",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861373,1719875440288,-165.509082,0.00015479,2,"2024-07-01T23:10:40.288",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861374,1719875440298,-151.0,0.00015479,2,"2024-07-01T23:10:40.298",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861375,1719875440307,-151.0,0.00015479,2,"2024-07-01T23:10:40.307",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861376,1719875440316,-151.0,0.00015479,2,"2024-07-01T23:10:40.316",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861377,1719875440325,-151.0,0.00015479,2,"2024-07-01T23:10:40.325",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861378,1719875440335,-151.0,0.00015479,2,"2024-07-01T23:10:40.335",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861379,1719875440346,-151.0,0.00015479,2,"2024-07-01T23:10:40.346",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861380,1719875440355,-151.0,0.00015479,2,"2024-07-01T23:10:40.355",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861381,1719875440364,-151.0,0.00015479,2,"2024-07-01T23:10:40.364",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861382,1719875440374,-151.0,0.00015479,2,"2024-07-01T23:10:40.374",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861383,1719875440383,-151.0,0.00015479,2,"2024-07-01T23:10:40.383",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861384,1719875440392,-161.406701,0.00015479,2,"2024-07-01T23:10:40.392",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861385,1719875440401,-161.406701,0.00015479,2,"2024-07-01T23:10:40.401",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861386,1719875440410,-161.406701,0.00015479,2,"2024-07-01T23:10:40.410",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861387,1719875440419,-161.406701,0.00015479,2,"2024-07-01T23:10:40.419",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861388,1719875440428,-151.0,0.00015479,2,"2024-07-01T23:10:40.428",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861389,1719875440437,-151.0,0.00015479,2,"2024-07-01T23:10:40.437",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861390,1719875440447,-217.875524,0.00015479,2,"2024-07-01T23:10:40.447",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861391,1719875440456,-217.875524,0.00015479,2,"2024-07-01T23:10:40.456",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861392,1719875440465,-242.491234,0.00015479,2,"2024-07-01T23:10:40.465",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861393,1719875440474,-242.491234,0.00015479,2,"2024-07-01T23:10:40.474",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861394,1719875440489,-176.003726,0.00015479,2,"2024-07-01T23:10:40.489",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861395,1719875440498,-176.003726,0.00015479,2,"2024-07-01T23:10:40.498",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861396,1719875440507,-176.003726,0.00015479,2,"2024-07-01T23:10:40.507",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861397,1719875440516,-176.003726,0.00015479,2,"2024-07-01T23:10:40.516",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861398,1719875440526,-2441.214553,0.00015479,2,"2024-07-01T23:10:40.526",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861399,1719875440535,-2441.214553,0.00015479,2,"2024-07-01T23:10:40.535",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861400,1719875440544,-2441.214553,0.00015479,2,"2024-07-01T23:10:40.544",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861401,1719875440553,-2441.214553,0.00015479,2,"2024-07-01T23:10:40.553",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861402,1719875440565,-480.963949,0.00015479,2,"2024-07-01T23:10:40.565",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861403,1719875440574,-480.963949,0.00015479,2,"2024-07-01T23:10:40.574",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861404,1719875440583,-480.963949,0.00015479,2,"2024-07-01T23:10:40.583",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861405,1719875440592,-480.963949,0.00015479,2,"2024-07-01T23:10:40.592",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861406,1719875440604,-247.94,0.00015519,2,"2024-07-01T23:10:40.604",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861407,1719875440613,-247.94,0.00015523,2,"2024-07-01T23:10:40.613",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861408,1719875440623,-247.94,0.00015528,2,"2024-07-01T23:10:40.623",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861409,1719875440632,-247.94,0.00015532,2,"2024-07-01T23:10:40.632",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861410,1719875440641,-151.0,0.00015532,2,"2024-07-01T23:10:40.641",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861411,1719875440651,-151.0,0.00015532,2,"2024-07-01T23:10:40.651",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861412,1719875440661,-217.875524,0.00015532,2,"2024-07-01T23:10:40.661",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861413,1719875440671,-217.875524,0.00015532,2,"2024-07-01T23:10:40.671",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861414,1719875440680,-242.491234,0.00015532,2,"2024-07-01T23:10:40.680",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861415,1719875440689,-242.491234,0.00015532,2,"2024-07-01T23:10:40.689",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861416,1719875440699,-151.0,0.00015535,2,"2024-07-01T23:10:40.699",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861417,1719875440709,-151.0,0.00015535,2,"2024-07-01T23:10:40.709",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861418,1719875440719,-206.604807,0.00015535,2,"2024-07-01T23:10:40.719",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861419,1719875440729,-151.0,0.00015535,2,"2024-07-01T23:10:40.729",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861420,1719875440738,-151.0,0.00015535,2,"2024-07-01T23:10:40.738",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861421,1719875440748,-247.94,0.00015536,2,"2024-07-01T23:10:40.748",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861422,1719875440758,-247.94,0.0001554,2,"2024-07-01T23:10:40.758",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861423,1719875440767,-151.0,0.0001554,2,"2024-07-01T23:10:40.767",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861424,1719875440776,-161.406701,0.0001554,2,"2024-07-01T23:10:40.776",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861425,1719875440786,-161.406701,0.0001554,2,"2024-07-01T23:10:40.786",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861426,1719875440795,-176.003726,0.0001554,2,"2024-07-01T23:10:40.795",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861427,1719875440804,-176.003726,0.0001554,2,"2024-07-01T23:10:40.804",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861428,1719875440814,-2441.214553,0.0001554,2,"2024-07-01T23:10:40.814",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861429,1719875440823,-2441.214553,0.0001554,2,"2024-07-01T23:10:40.823",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861430,1719875440832,-480.963949,0.0001554,2,"2024-07-01T23:10:40.832",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861431,1719875440842,-480.963949,0.0001554,2,"2024-07-01T23:10:40.842",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861432,1719875440853,-247.94,0.00015544,2,"2024-07-01T23:10:40.853",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861433,1719875440862,-247.94,0.00015548,2,"2024-07-01T23:10:40.862",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861434,1719875440871,-151.0,0.00015552,2,"2024-07-01T23:10:40.871",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861435,1719875440880,-151.0,0.00015552,2,"2024-07-01T23:10:40.880",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861436,1719875440889,-247.94,0.00015552,2,"2024-07-01T23:10:40.889",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861437,1719875440899,-217.875524,0.00015556,2,"2024-07-01T23:10:40.899",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861438,1719875440908,-217.875518,0.00015556,2,"2024-07-01T23:10:40.908",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861439,1719875440918,-242.491234,0.00015556,2,"2024-07-01T23:10:40.918",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861440,1719875440927,-242.491235,0.00015556,2,"2024-07-01T23:10:40.927",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861441,1719875440937,-247.94,0.00015556,2,"2024-07-01T23:10:40.937",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861442,1719875440946,-247.94,0.0001556,2,"2024-07-01T23:10:40.946",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861444,1719875440956,-247.94,0.00015564,2,"2024-07-01T23:10:40.956",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861446,1719875440965,-247.94,0.00015568,2,"2024-07-01T23:10:40.965",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861447,1719875440974,-247.94,0.00015572,2,"2024-07-01T23:10:40.974",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861449,1719875440983,-247.94,0.00015577,2,"2024-07-01T23:10:40.983",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861451,1719875440992,-151.0,0.00015579,2,"2024-07-01T23:10:40.992",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861454,1719875441001,-160.441254,0.00015579,2,"2024-07-01T23:10:41.001",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861457,1719875441012,-227.341681,0.00015579,2,"2024-07-01T23:10:41.012",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861460,1719875441022,-227.341681,0.00015579,2,"2024-07-01T23:10:41.022",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861463,1719875441031,-151.0,0.00015579,2,"2024-07-01T23:10:41.031",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861465,1719875441040,-151.0,0.00015579,2,"2024-07-01T23:10:41.040",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861467,1719875441050,-151.0,0.00015579,2,"2024-07-01T23:10:41.050",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861469,1719875441059,-151.0,0.00015579,2,"2024-07-01T23:10:41.059",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861470,1719875441069,-151.0,0.00015579,2,"2024-07-01T23:10:41.069",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861471,1719875441077,-151.0,0.00015579,2,"2024-07-01T23:10:41.077",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861472,1719875441086,-151.0,0.00015579,2,"2024-07-01T23:10:41.086",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861473,1719875441095,-151.0,0.00015579,2,"2024-07-01T23:10:41.095",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861474,1719875441104,-161.406701,0.00015579,2,"2024-07-01T23:10:41.104",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861475,1719875441113,-161.406701,0.00015579,2,"2024-07-01T23:10:41.113",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861476,1719875441122,-297.275552,0.00015579,2,"2024-07-01T23:10:41.122",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861477,1719875441131,-151.0,0.00015579,2,"2024-07-01T23:10:41.131",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861478,1719875441140,-176.003726,0.00015579,2,"2024-07-01T23:10:41.140",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861479,1719875441149,-176.00372,0.00015579,2,"2024-07-01T23:10:41.149",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861480,1719875441158,-2441.214553,0.00015579,2,"2024-07-01T23:10:41.158",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861481,1719875441166,-2441.214556,0.00015579,2,"2024-07-01T23:10:41.166",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861482,1719875441175,-480.963949,0.00015579,2,"2024-07-01T23:10:41.175",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861483,1719875441184,-480.963945,0.00015579,2,"2024-07-01T23:10:41.184",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861484,1719875441194,-247.94,0.00015581,2,"2024-07-01T23:10:41.194",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861485,1719875441203,-760.0,0.00015584,2,"2024-07-01T23:10:41.203",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861486,1719875441212,-247.94,0.00015585,2,"2024-07-01T23:10:41.212",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861487,1719875441220,-151.0,0.00015585,2,"2024-07-01T23:10:41.220",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861488,1719875441229,-151.0,0.00015585,2,"2024-07-01T23:10:41.229",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861489,1719875441238,-247.94,0.00015589,2,"2024-07-01T23:10:41.238",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861490,1719875441247,-247.94,0.00015593,2,"2024-07-01T23:10:41.247",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861492,1719875441256,-247.94,0.00015597,2,"2024-07-01T23:10:41.256",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861493,1719875441265,-3804.0,0.000157,5,"2024-07-01T23:10:41.265",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861494,1719875441275,-814.39961927,0.00015789,2,"2024-07-01T23:10:41.275",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861496,1719875441285,-151.0,0.00015789,2,"2024-07-01T23:10:41.285",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861498,1719875441294,-151.0,0.00015789,2,"2024-07-01T23:10:41.294",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861499,1719875441302,-151.0,0.00015789,2,"2024-07-01T23:10:41.302",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861500,1719875441311,-161.406701,0.00015789,2,"2024-07-01T23:10:41.311",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861501,1719875441321,-161.406701,0.00015789,2,"2024-07-01T23:10:41.321",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861502,1719875441330,-285.954816,0.00015789,2,"2024-07-01T23:10:41.330",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861503,1719875441339,-227.341681,0.000158,2,"2024-07-01T23:10:41.339",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861504,1719875441350,-227.341681,0.000158,2,"2024-07-01T23:10:41.350",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861505,1719875441359,-151.0,0.000158,2,"2024-07-01T23:10:41.359",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861506,1719875441368,-151.0,0.000158,2,"2024-07-01T23:10:41.368",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861507,1719875441378,-151.0,0.000158,2,"2024-07-01T23:10:41.378",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861508,1719875441387,-246.52,0.00015831,2,"2024-07-01T23:10:41.387",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861509,1719875441396,-161.51,0.00015969,2,"2024-07-01T23:10:41.396",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861510,1719875441406,-437.33110998,0.00016172,2,"2024-07-01T23:10:41.406",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861511,1719875441415,-155.26250993,0.00016172,2,"2024-07-01T23:10:41.415",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861512,1719875441425,-151.0,0.00016172,2,"2024-07-01T23:10:41.425",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861513,1719875441434,-160.441254,0.00016172,2,"2024-07-01T23:10:41.434",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861514,1719875441443,-151.0,0.00016172,2,"2024-07-01T23:10:41.443",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861515,1719875441454,-151.0,0.00016172,2,"2024-07-01T23:10:41.454",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861516,1719875441463,-151.0,0.00016172,2,"2024-07-01T23:10:41.463",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861517,1719875441473,-151.0,0.00016172,2,"2024-07-01T23:10:41.473",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861518,1719875441486,-151.0,0.00016172,2,"2024-07-01T23:10:41.486",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861519,1719875441496,-201.18507,0.00016172,2,"2024-07-01T23:10:41.496",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861520,1719875441505,-151.0,0.00016172,2,"2024-07-01T23:10:41.505",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861521,1719875441515,-161.406701,0.00016172,2,"2024-07-01T23:10:41.515",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861522,1719875441527,-161.406701,0.00016172,2,"2024-07-01T23:10:41.527",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861523,1719875441539,-151.0,0.00016178,2,"2024-07-01T23:10:41.539",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861524,1719875441549,-151.0,0.00016178,2,"2024-07-01T23:10:41.549",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861525,1719875441563,-151.0,0.00016178,2,"2024-07-01T23:10:41.563",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861526,1719875441573,-160.441254,0.00016178,2,"2024-07-01T23:10:41.573",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861527,1719875441583,-160.441254,0.00016178,2,"2024-07-01T23:10:41.583",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861528,1719875441594,-227.341681,0.00016178,2,"2024-07-01T23:10:41.594",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861529,1719875441604,-227.341681,0.00016178,2,"2024-07-01T23:10:41.604",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861530,1719875441614,-227.341681,0.00016178,2,"2024-07-01T23:10:41.614",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861531,1719875441624,-227.341681,0.00016178,2,"2024-07-01T23:10:41.624",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861532,1719875441782,-151.0,0.00016178,2,"2024-07-01T23:10:41.782",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861533,1719875441793,-151.0,0.00016178,2,"2024-07-01T23:10:41.793",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861534,1719875441803,-151.0,0.00016178,2,"2024-07-01T23:10:41.803",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861535,1719875441814,-151.0,0.00016178,2,"2024-07-01T23:10:41.814",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861536,1719875441825,-151.0,0.00016178,2,"2024-07-01T23:10:41.825",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861537,1719875441834,-151.0,0.00016178,2,"2024-07-01T23:10:41.834",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861538,1719875441845,-151.0,0.00016178,2,"2024-07-01T23:10:41.845",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861539,1719875441856,-151.0,0.00016178,2,"2024-07-01T23:10:41.856",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861540,1719875441867,-151.0,0.00016178,2,"2024-07-01T23:10:41.867",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861541,1719875441877,-161.406701,0.00016178,2,"2024-07-01T23:10:41.877",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861542,1719875441887,-161.406693,0.00016178,2,"2024-07-01T23:10:41.887",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861543,1719875441896,-263.830915,0.00016218,2,"2024-07-01T23:10:41.896",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861544,1719875441907,-1304.14832464,0.00016218,2,"2024-07-01T23:10:41.907",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861545,1719875441917,-220.156169,0.00016699,2,"2024-07-01T23:10:41.917",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861547,1719875441926,-160.441254,0.00016699,2,"2024-07-01T23:10:41.926",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861548,1719875441935,-227.341681,0.00016699,2,"2024-07-01T23:10:41.935",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861549,1719875441945,-227.341681,0.00016699,2,"2024-07-01T23:10:41.945",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861550,1719875441955,-151.0,0.00016699,2,"2024-07-01T23:10:41.955",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861551,1719875441964,-255.038492,0.00016699,2,"2024-07-01T23:10:41.964",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861552,1719875441974,-151.0,0.00016699,2,"2024-07-01T23:10:41.974",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861553,1719875441983,-151.0,0.00016699,2,"2024-07-01T23:10:41.983",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861554,1719875441993,-720.96332007,0.00016699,2,"2024-07-01T23:10:41.993",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861555,1719875442002,-365.05601346,0.00016699,2,"2024-07-01T23:10:42.002",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861556,1719875442012,-20704.75912626,0.00016733,2,"2024-07-01T23:10:42.012",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861557,1719875442022,-814.39961927,0.00016733,2,"2024-07-01T23:10:42.022",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861558,1719875442032,-5491.43867229,0.00016808,2,"2024-07-01T23:10:42.032",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861559,1719875442042,-150.06146514,0.00016892,2,"2024-07-01T23:10:42.042",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861560,1719875442053,-227.341681,0.00016945,2,"2024-07-01T23:10:42.053",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861561,1719875442063,-227.341681,0.00016945,2,"2024-07-01T23:10:42.063",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861562,1719875442074,-151.0,0.00016945,2,"2024-07-01T23:10:42.074",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861563,1719875442084,-160.441254,0.00016956,2,"2024-07-01T23:10:42.084",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861564,1719875442095,-160.441254,0.00016956,2,"2024-07-01T23:10:42.095",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861565,1719875442107,-227.341681,0.00016956,2,"2024-07-01T23:10:42.107",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861566,1719875442117,-227.341681,0.00016956,2,"2024-07-01T23:10:42.117",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861567,1719875442130,-151.0,0.00016956,2,"2024-07-01T23:10:42.130",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861568,1719875442140,-151.0,0.00016956,2,"2024-07-01T23:10:42.140",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861569,1719875442149,-160.441254,0.00016969,2,"2024-07-01T23:10:42.149",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861570,1719875442159,-160.441254,0.00016969,2,"2024-07-01T23:10:42.159",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861571,1719875442169,-160.441254,0.00016969,2,"2024-07-01T23:10:42.169",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861572,1719875442179,-160.441254,0.00016969,2,"2024-07-01T23:10:42.179",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861573,1719875442188,-160.441254,0.00016969,2,"2024-07-01T23:10:42.188",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861574,1719875442198,-160.441248,0.00016969,2,"2024-07-01T23:10:42.198",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861575,1719875442209,-227.341681,0.00016969,2,"2024-07-01T23:10:42.209",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861576,1719875442220,-227.341675,0.00016969,2,"2024-07-01T23:10:42.220",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861577,1719875442229,-151.0,0.00016969,2,"2024-07-01T23:10:42.229",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861578,1719875442239,-24636.66392128,0.00016969,2,"2024-07-01T23:10:42.239",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861579,1719875442250,-1304.14832464,0.00016991,2,"2024-07-01T23:10:42.250",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861580,1719875442261,-201.51938811,0.00017159,2,"2024-07-01T23:10:42.261",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861581,1719875442271,-526.547858,0.00017159,2,"2024-07-01T23:10:42.271",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861582,1719875442280,-155.0,0.00017159,2,"2024-07-01T23:10:42.280",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861583,1719875442289,-308.19482801,0.00017159,2,"2024-07-01T23:10:42.289",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861584,1719875442298,-269.27286365,0.00017253,2,"2024-07-01T23:10:42.298",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861585,1719875442308,-318.04969319,0.00017253,2,"2024-07-01T23:10:42.308",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861586,1719875442317,-235.41524417,0.00017257,2,"2024-07-01T23:10:42.317",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861587,1719875442327,-158.25040673,0.00017257,2,"2024-07-01T23:10:42.327",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861588,1719875442336,-760.0,0.00017532,2,"2024-07-01T23:10:42.336",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861589,1719875442345,-161.51,0.00017566,2,"2024-07-01T23:10:42.345",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861590,1719875442356,-20704.75912626,0.00017678,2,"2024-07-01T23:10:42.356",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861591,1719875442365,-814.39961927,0.00017678,2,"2024-07-01T23:10:42.365",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861592,1719875442375,-597.52,0.00018099,2,"2024-07-01T23:10:42.375",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861593,1719875442384,-165.46569144,0.000183,2,"2024-07-01T23:10:42.384",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861594,1719875442394,-20704.75912626,0.00018622,2,"2024-07-01T23:10:42.394",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861595,1719875442403,-814.39961927,0.00018622,2,"2024-07-01T23:10:42.403",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861596,1719875442412,-150.0,0.00018789,2,"2024-07-01T23:10:42.412",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861597,1719875442422,-540.77,0.00018849,30,"2024-07-01T23:10:42.422",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861598,1719875442432,-158.09,0.000189,2,"2024-07-01T23:10:42.432",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861599,1719875442442,-31801.65800329,0.00019,2,"2024-07-01T23:10:42.442",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861600,1719875442451,-778.73933,0.00019,2,"2024-07-01T23:10:42.451",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861601,1719875442461,-150.90846153,0.00019096,2,"2024-07-01T23:10:42.461",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861602,1719875442470,-150.0,0.00019137,2,"2024-07-01T23:10:42.470",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861603,1719875442481,-161.51,0.00019163,2,"2024-07-01T23:10:42.481",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861604,1719875442494,-270.0,0.00019178,2,"2024-07-01T23:10:42.494",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861605,1719875442504,-250.0,0.00019178,2,"2024-07-01T23:10:42.504",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861606,1719875442513,-165.46569144,0.00019386,2,"2024-07-01T23:10:42.513",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861607,1719875442524,-155.0,0.00019389,2,"2024-07-01T23:10:42.524",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861608,1719875442535,-760.0,0.0001948,2,"2024-07-01T23:10:42.535",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861609,1719875442544,-150.0,0.00019485,4,"2024-07-01T23:10:42.544",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861610,1719875442553,-2500.0,0.000195,2,"2024-07-01T23:10:42.553",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861611,1719875442565,-2003.0,0.000195,2,"2024-07-01T23:10:42.565",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861612,1719875442575,-20704.75912626,0.00019567,2,"2024-07-01T23:10:42.575",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861613,1719875442584,-814.39961927,0.00019567,2,"2024-07-01T23:10:42.584",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861614,1719875442593,-150.90846153,0.00019591,2,"2024-07-01T23:10:42.593",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861615,1719875442607,-150.0,0.00019833,4,"2024-07-01T23:10:42.607",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861616,1719875442616,-630.30185477,0.00019863,2,"2024-07-01T23:10:42.616",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861617,1719875442628,-1605.29438725,0.0002,7,"2024-07-01T23:10:42.628",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861618,1719875442638,-155.25696509,0.0002,2,"2024-07-01T23:10:42.638",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861619,1719875442647,-448.06132112,0.0002,2,"2024-07-01T23:10:42.647",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861620,1719875442657,-310.08129584,0.0002,3,"2024-07-01T23:10:42.657",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861621,1719875442667,-256.70238179,0.0002,2,"2024-07-01T23:10:42.667",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861622,1719875442676,-169.53,0.00020017,2,"2024-07-01T23:10:42.676",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861623,1719875442686,-387.51,0.00020017,2,"2024-07-01T23:10:42.686",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861624,1719875442695,-23900.0,0.00020017,2,"2024-07-01T23:10:42.695",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861625,1719875442704,-383.72,0.00020017,2,"2024-07-01T23:10:42.704",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861626,1719875442714,-878.54,0.00020017,2,"2024-07-01T23:10:42.714",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861627,1719875442723,-2751.0,0.00020017,2,"2024-07-01T23:10:42.723",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861628,1719875442733,-150.0,0.00020181,4,"2024-07-01T23:10:42.733",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861629,1719875442742,-150.90846153,0.00020211,2,"2024-07-01T23:10:42.742",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861630,1719875442751,-597.52,0.00020363,2,"2024-07-01T23:10:42.751",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861631,1719875442760,-20704.75912626,0.00020511,2,"2024-07-01T23:10:42.760",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861632,1719875442780,-814.39961927,0.00020511,2,"2024-07-01T23:10:42.780",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861633,1719875442789,-150.0,0.00020529,4,"2024-07-01T23:10:42.789",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861634,1719875442798,-1443.008811,0.00020592,2,"2024-07-01T23:10:42.798",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861635,1719875442807,-176.69104,0.00020592,2,"2024-07-01T23:10:42.807",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861636,1719875442816,-1695.200582,0.00020592,2,"2024-07-01T23:10:42.816",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861637,1719875442825,-2216.658671,0.00020592,2,"2024-07-01T23:10:42.825",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861638,1719875442834,-175.127575,0.00020592,2,"2024-07-01T23:10:42.834",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861639,1719875442843,-982.418875,0.00020592,2,"2024-07-01T23:10:42.843",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861640,1719875442853,-150.32777,0.00020698,2,"2024-07-01T23:10:42.853",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861641,1719875442862,-1715.45,0.000207,2,"2024-07-01T23:10:42.862",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861642,1719875442871,-638.62282837,0.00020718,2,"2024-07-01T23:10:42.871",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861643,1719875442879,-1013.8740308,0.00020718,2,"2024-07-01T23:10:42.879",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861644,1719875442888,-205233.670466,0.000208,3,"2024-07-01T23:10:42.888",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861645,1719875442897,-1000.0,0.00020818,7,"2024-07-01T23:10:42.897",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861646,1719875442906,-4279.14032286,0.0002083,15,"2024-07-01T23:10:42.906",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861647,1719875442916,-3294.80523525,0.00020838,2,"2024-07-01T23:10:42.916",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861648,1719875442925,-1443.008811,0.0002085,2,"2024-07-01T23:10:42.925",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861649,1719875442935,-1695.200582,0.0002085,2,"2024-07-01T23:10:42.935",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861650,1719875442944,-2216.658671,0.0002085,2,"2024-07-01T23:10:42.944",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861651,1719875442953,-982.418875,0.0002085,2,"2024-07-01T23:10:42.953",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861652,1719875442962,-150.0,0.00020877,4,"2024-07-01T23:10:42.962",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861653,1719875442973,-178.24084393,0.0002089,2,"2024-07-01T23:10:42.973",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861654,1719875442983,-300.0,0.00020899,2,"2024-07-01T23:10:42.983",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861655,1719875442993,-300.0,0.00020899,2,"2024-07-01T23:10:42.993",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861656,1719875443002,-300.0,0.00020899,2,"2024-07-01T23:10:43.002",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861657,1719875443012,-300.0,0.00020899,2,"2024-07-01T23:10:43.012",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861658,1719875443023,-300.0,0.00020899,2,"2024-07-01T23:10:43.023",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861659,1719875443032,-294283.34032623,0.000209,7,"2024-07-01T23:10:43.032",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861660,1719875443043,-343534.393266,0.000209,3,"2024-07-01T23:10:43.043",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861661,1719875443053,-11661.38,0.00020951,2,"2024-07-01T23:10:43.053",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861662,1719875443066,-1290.66317761,0.00021,22,"2024-07-01T23:10:43.066",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861663,1719875443077,-1250.0,0.00021,2,"2024-07-01T23:10:43.077",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861664,1719875443086,-334.60404857,0.00021037,2,"2024-07-01T23:10:43.086",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861665,1719875443096,-266.261514,0.00021107,2,"2024-07-01T23:10:43.096",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861666,1719875443106,-195.907614,0.00021107,2,"2024-07-01T23:10:43.106",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861667,1719875443116,-164.196938,0.00021107,2,"2024-07-01T23:10:43.116",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861668,1719875443125,-618.889676,0.00021107,2,"2024-07-01T23:10:43.125",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861669,1719875443137,-471.777521,0.00021107,2,"2024-07-01T23:10:43.137",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861670,1719875443148,-492.590816,0.00021107,2,"2024-07-01T23:10:43.148",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861671,1719875443157,-1443.008811,0.00021107,2,"2024-07-01T23:10:43.157",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861672,1719875443167,-1695.200582,0.00021107,2,"2024-07-01T23:10:43.167",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861673,1719875443177,-2216.658671,0.00021107,2,"2024-07-01T23:10:43.177",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861674,1719875443187,-982.418875,0.00021107,2,"2024-07-01T23:10:43.187",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861675,1719875443198,-176.69104,0.00021107,2,"2024-07-01T23:10:43.198",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861676,1719875443208,-409.230272,0.00021161,2,"2024-07-01T23:10:43.208",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861677,1719875443218,-408.237167,0.00021161,2,"2024-07-01T23:10:43.218",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861678,1719875443228,-151.0,0.00021256,2,"2024-07-01T23:10:43.228",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861679,1719875443238,-180.108749,0.00021279,2,"2024-07-01T23:10:43.238",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861680,1719875443248,-266.261514,0.00021365,2,"2024-07-01T23:10:43.248",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861682,1719875443258,-195.907614,0.00021365,2,"2024-07-01T23:10:43.258",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861684,1719875443267,-164.196938,0.00021365,2,"2024-07-01T23:10:43.267",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861686,1719875443277,-618.889676,0.00021365,2,"2024-07-01T23:10:43.277",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861688,1719875443287,-471.777521,0.00021365,2,"2024-07-01T23:10:43.287",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861690,1719875443297,-492.590816,0.00021365,2,"2024-07-01T23:10:43.297",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861692,1719875443307,-1443.008811,0.00021365,2,"2024-07-01T23:10:43.307",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861694,1719875443316,-1695.200582,0.00021365,2,"2024-07-01T23:10:43.316",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861695,1719875443326,-2216.658671,0.00021365,2,"2024-07-01T23:10:43.326",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861696,1719875443336,-982.418875,0.00021365,2,"2024-07-01T23:10:43.336",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861697,1719875443346,-760.0,0.00021428,2,"2024-07-01T23:10:43.346",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861698,1719875443357,-300.0,0.00021455,2,"2024-07-01T23:10:43.357",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861699,1719875443367,-300.0,0.00021455,2,"2024-07-01T23:10:43.367",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861700,1719875443377,-20704.75912626,0.00021456,2,"2024-07-01T23:10:43.377",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861701,1719875443387,-814.39961927,0.00021456,2,"2024-07-01T23:10:43.387",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861702,1719875443397,-409.230272,0.00021482,2,"2024-07-01T23:10:43.397",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861703,1719875443406,-408.237167,0.00021482,2,"2024-07-01T23:10:43.406",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861704,1719875443416,-638.62282836,0.00021559,2,"2024-07-01T23:10:43.416",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861705,1719875443426,-1013.8740308,0.00021559,2,"2024-07-01T23:10:43.426",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861706,1719875443435,-3194.0,0.000216,3,"2024-07-01T23:10:43.435",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861707,1719875443445,-833.0,0.000216,3,"2024-07-01T23:10:43.445",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861708,1719875443454,-266.261514,0.00021622,2,"2024-07-01T23:10:43.454",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861709,1719875443464,-195.907614,0.00021622,2,"2024-07-01T23:10:43.464",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861710,1719875443474,-164.196938,0.00021622,2,"2024-07-01T23:10:43.474",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861711,1719875443487,-618.889676,0.00021622,2,"2024-07-01T23:10:43.487",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861712,1719875443497,-471.777521,0.00021622,2,"2024-07-01T23:10:43.497",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861713,1719875443506,-492.590816,0.00021622,2,"2024-07-01T23:10:43.506",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861714,1719875443515,-1443.008811,0.00021622,2,"2024-07-01T23:10:43.515",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861715,1719875443526,-1695.200582,0.00021622,2,"2024-07-01T23:10:43.526",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861716,1719875443536,-2216.658671,0.00021622,2,"2024-07-01T23:10:43.536",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861717,1719875443545,-982.418875,0.00021622,2,"2024-07-01T23:10:43.545",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861718,1719875443555,-176.69104,0.00021622,2,"2024-07-01T23:10:43.555",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861719,1719875443565,-180.108749,0.00021622,2,"2024-07-01T23:10:43.565",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861720,1719875443575,-383.5,0.00021644,2,"2024-07-01T23:10:43.575",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861721,1719875443584,-165.71,0.00021644,2,"2024-07-01T23:10:43.584",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861722,1719875443594,-480.63,0.00021644,2,"2024-07-01T23:10:43.594",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861723,1719875443606,-657.0,0.00021692,2,"2024-07-01T23:10:43.606",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861724,1719875443615,-150.90846153,0.00021762,2,"2024-07-01T23:10:43.615",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861725,1719875443624,-150.0,0.000218,2,"2024-07-01T23:10:43.624",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861726,1719875443633,-409.230272,0.00021803,2,"2024-07-01T23:10:43.633",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861727,1719875443643,-408.237167,0.00021803,2,"2024-07-01T23:10:43.643",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861728,1719875443652,-10000.0,0.00021817,2,"2024-07-01T23:10:43.652",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861729,1719875443662,-814.0,0.00021825,2,"2024-07-01T23:10:43.662",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861730,1719875443671,-150.90846153,0.00021855,2,"2024-07-01T23:10:43.671",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861731,1719875443681,-1820.0,0.0002188,2,"2024-07-01T23:10:43.681",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861732,1719875443690,-358.0,0.0002188,2,"2024-07-01T23:10:43.690",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861733,1719875443699,-618.0,0.0002188,2,"2024-07-01T23:10:43.699",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861734,1719875443709,-442.0,0.0002188,2,"2024-07-01T23:10:43.709",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861735,1719875443718,-448.0,0.0002188,2,"2024-07-01T23:10:43.718",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861736,1719875443727,-166.0,0.0002188,2,"2024-07-01T23:10:43.727",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861737,1719875443737,-656.02,0.0002188,2,"2024-07-01T23:10:43.737",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861738,1719875443747,-232.0,0.000219,4,"2024-07-01T23:10:43.747",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861739,1719875443757,-1003.12,0.000219,2,"2024-07-01T23:10:43.757",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861740,1719875443767,-1064.0,0.000219,9,"2024-07-01T23:10:43.767",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861741,1719875443776,-491.0,0.000219,4,"2024-07-01T23:10:43.776",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861742,1719875443786,-257.0,0.000219,2,"2024-07-01T23:10:43.786",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861743,1719875443795,-191.0,0.000219,4,"2024-07-01T23:10:43.795",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861744,1719875443805,-275.697931,0.000219,2,"2024-07-01T23:10:43.805",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861745,1719875443814,-2282.00834732,0.00021903,2,"2024-07-01T23:10:43.814",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861746,1719875443823,-300.0,0.00021916,2,"2024-07-01T23:10:43.823",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861747,1719875443833,-300.0,0.00021916,2,"2024-07-01T23:10:43.833",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861748,1719875443842,-500.0,0.00021917,4,"2024-07-01T23:10:43.842",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861749,1719875443853,-500.0,0.00021917,4,"2024-07-01T23:10:43.853",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861750,1719875443862,-500.0,0.00021917,4,"2024-07-01T23:10:43.862",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861751,1719875443871,-500.0,0.00021917,4,"2024-07-01T23:10:43.871",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861752,1719875443880,-500.0,0.00021917,4,"2024-07-01T23:10:43.880",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861753,1719875443889,-500.0,0.00021917,4,"2024-07-01T23:10:43.889",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861754,1719875443900,-500.0,0.00021917,4,"2024-07-01T23:10:43.900",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861755,1719875443910,-500.0,0.00021917,4,"2024-07-01T23:10:43.910",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861757,1719875443919,-500.0,0.00021917,4,"2024-07-01T23:10:43.919",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861759,1719875443929,-500.0,0.00021917,4,"2024-07-01T23:10:43.929",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861761,1719875443938,-313.15103532,0.00021917,4,"2024-07-01T23:10:43.938",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861763,1719875443948,-500.0,0.00021917,4,"2024-07-01T23:10:43.948",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861765,1719875443957,-245.76021222,0.00021917,4,"2024-07-01T23:10:43.957",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861767,1719875443966,-500.0,0.00021917,4,"2024-07-01T23:10:43.966",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861769,1719875443975,-500.0,0.00021917,4,"2024-07-01T23:10:43.975",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861771,1719875443984,-500.0,0.00021917,4,"2024-07-01T23:10:43.984",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861773,1719875443993,-500.0,0.00021917,4,"2024-07-01T23:10:43.993",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861775,1719875444003,-512.61912542,0.00021917,4,"2024-07-01T23:10:44.003",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861777,1719875444012,-156.61400136,0.00021917,4,"2024-07-01T23:10:44.012",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861779,1719875444021,-500.0,0.00021917,4,"2024-07-01T23:10:44.021",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861781,1719875444030,-500.0,0.00021917,4,"2024-07-01T23:10:44.030",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861783,1719875444039,-227.77082062,0.00021917,4,"2024-07-01T23:10:44.039",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861785,1719875444049,-500.0,0.00021917,4,"2024-07-01T23:10:44.049",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861787,1719875444058,-500.0,0.00021917,4,"2024-07-01T23:10:44.058",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861789,1719875444067,-500.0,0.00021917,4,"2024-07-01T23:10:44.067",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861790,1719875444076,-500.0,0.00021917,4,"2024-07-01T23:10:44.076",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861792,1719875444086,-500.0,0.00021917,4,"2024-07-01T23:10:44.086",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861794,1719875444095,-500.0,0.00021917,4,"2024-07-01T23:10:44.095",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861796,1719875444104,-500.0,0.00021917,4,"2024-07-01T23:10:44.104",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861798,1719875444113,-500.0,0.00021917,4,"2024-07-01T23:10:44.113",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861799,1719875444123,-500.0,0.00021917,4,"2024-07-01T23:10:44.123",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861801,1719875444133,-500.0,0.00021917,4,"2024-07-01T23:10:44.133",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861806,1719875444177,-500.0,0.00021917,4,"2024-07-01T23:10:44.177",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861807,1719875444186,-500.0,0.00021917,4,"2024-07-01T23:10:44.186",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861808,1719875444196,-500.0,0.00021917,4,"2024-07-01T23:10:44.196",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861809,1719875444205,-500.0,0.00021917,4,"2024-07-01T23:10:44.205",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861810,1719875444214,-500.0,0.00021917,4,"2024-07-01T23:10:44.214",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861811,1719875444223,-500.0,0.00021917,4,"2024-07-01T23:10:44.223",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861812,1719875444232,-500.0,0.00021917,4,"2024-07-01T23:10:44.232",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861813,1719875444242,-500.0,0.00021917,4,"2024-07-01T23:10:44.242",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861814,1719875444252,-273.35420664,0.00021917,4,"2024-07-01T23:10:44.252",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861815,1719875444261,-886.99,0.00021917,4,"2024-07-01T23:10:44.261",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861816,1719875444270,-886.99,0.00021917,4,"2024-07-01T23:10:44.270",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861817,1719875444280,-886.99,0.00021917,4,"2024-07-01T23:10:44.280",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861818,1719875444290,-886.99,0.00021917,4,"2024-07-01T23:10:44.290",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861819,1719875444299,-500.0,0.00021917,4,"2024-07-01T23:10:44.299",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861820,1719875444308,-886.99,0.00021917,4,"2024-07-01T23:10:44.308",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861821,1719875444318,-500.0,0.00021917,4,"2024-07-01T23:10:44.318",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861822,1719875444328,-886.99,0.00021917,4,"2024-07-01T23:10:44.328",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861823,1719875444338,-500.0,0.00021917,4,"2024-07-01T23:10:44.338",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861824,1719875444347,-886.99,0.00021917,4,"2024-07-01T23:10:44.347",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861825,1719875444357,-500.0,0.00021917,4,"2024-07-01T23:10:44.357",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861826,1719875444366,-500.0,0.00021917,4,"2024-07-01T23:10:44.366",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861827,1719875444376,-886.99,0.00021917,4,"2024-07-01T23:10:44.376",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861828,1719875444385,-500.0,0.00021917,4,"2024-07-01T23:10:44.385",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861829,1719875444394,-886.99,0.00021917,4,"2024-07-01T23:10:44.394",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861830,1719875444404,-500.0,0.00021917,4,"2024-07-01T23:10:44.404",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861831,1719875444413,-886.99,0.00021917,4,"2024-07-01T23:10:44.413",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861832,1719875444422,-500.0,0.00021917,4,"2024-07-01T23:10:44.422",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861833,1719875444432,-500.0,0.00021917,4,"2024-07-01T23:10:44.432",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861834,1719875444442,-886.99,0.00021917,4,"2024-07-01T23:10:44.442",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861835,1719875444451,-500.0,0.00021917,4,"2024-07-01T23:10:44.451",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861836,1719875444461,-500.0,0.00021917,4,"2024-07-01T23:10:44.461",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861837,1719875444471,-500.0,0.00021917,4,"2024-07-01T23:10:44.471",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861838,1719875444482,-500.0,0.00021917,4,"2024-07-01T23:10:44.482",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861839,1719875444493,-500.0,0.00021917,4,"2024-07-01T23:10:44.493",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861840,1719875444501,-537.73,0.00021917,4,"2024-07-01T23:10:44.501",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861841,1719875444511,-500.0,0.00021917,4,"2024-07-01T23:10:44.511",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861842,1719875444524,-500.0,0.00021917,4,"2024-07-01T23:10:44.524",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861843,1719875444533,-194.15,0.00021917,4,"2024-07-01T23:10:44.533",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861844,1719875444543,-500.0,0.00021917,4,"2024-07-01T23:10:44.543",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861845,1719875444552,-500.0,0.00021917,4,"2024-07-01T23:10:44.552",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861846,1719875444566,-500.0,0.00021917,4,"2024-07-01T23:10:44.566",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861847,1719875444575,-500.0,0.00021917,4,"2024-07-01T23:10:44.575",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861848,1719875444584,-500.0,0.00021917,4,"2024-07-01T23:10:44.584",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861849,1719875444594,-500.0,0.00021917,4,"2024-07-01T23:10:44.594",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861850,1719875444604,-500.0,0.00021917,4,"2024-07-01T23:10:44.604",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861851,1719875444613,-500.0,0.00021917,4,"2024-07-01T23:10:44.613",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861852,1719875444627,-500.0,0.00021917,4,"2024-07-01T23:10:44.627",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861853,1719875444636,-500.0,0.00021917,4,"2024-07-01T23:10:44.636",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861854,1719875444645,-438.45,0.00021918,2,"2024-07-01T23:10:44.645",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861855,1719875444655,-150.21,0.00021918,2,"2024-07-01T23:10:44.655",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861856,1719875444664,-151.55,0.00021918,2,"2024-07-01T23:10:44.664",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861857,1719875444674,-151.0,0.00021918,2,"2024-07-01T23:10:44.674",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861858,1719875444684,-151.0,0.00021918,2,"2024-07-01T23:10:44.684",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861859,1719875444694,-151.0,0.00021918,2,"2024-07-01T23:10:44.694",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861860,1719875444704,-206.546188,0.00021918,2,"2024-07-01T23:10:44.704",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861861,1719875444713,-169.39,0.00021919,2,"2024-07-01T23:10:44.713",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861862,1719875444723,-151.0,0.00021954,2,"2024-07-01T23:10:44.723",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861863,1719875444733,-209.66596824,0.0002197,2,"2024-07-01T23:10:44.733",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861864,1719875444743,-5918.68096825,0.0002197,2,"2024-07-01T23:10:44.743",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861865,1719875444754,-234.19824604,0.00021971,2,"2024-07-01T23:10:44.754",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861866,1719875444764,-500.0,0.0002198,2,"2024-07-01T23:10:44.764",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861867,1719875444774,-1000.0,0.00021984,10,"2024-07-01T23:10:44.774",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861868,1719875444783,-500.0,0.00021988,2,"2024-07-01T23:10:44.783",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861869,1719875444794,-500.0,0.00021997,2,"2024-07-01T23:10:44.794",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861870,1719875444804,-300.0,0.00021999,2,"2024-07-01T23:10:44.804",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861871,1719875444813,-300.0,0.00021999,2,"2024-07-01T23:10:44.813",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861872,1719875444823,-1800.0,0.00022,23,"2024-07-01T23:10:44.823",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861873,1719875444832,-50050.0,0.00022,2,"2024-07-01T23:10:44.832",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861874,1719875444842,-500.0,0.00022006,2,"2024-07-01T23:10:44.842",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861875,1719875444851,-500.0,0.00022015,2,"2024-07-01T23:10:44.851",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861876,1719875444861,-500.0,0.00022024,2,"2024-07-01T23:10:44.861",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861877,1719875444870,-814.0,0.0002205,2,"2024-07-01T23:10:44.870",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861878,1719875444879,-356.0,0.000221,2,"2024-07-01T23:10:44.879",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861879,1719875444888,-790.0,0.000221,2,"2024-07-01T23:10:44.888",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861880,1719875444898,-409.230272,0.00022123,2,"2024-07-01T23:10:44.898",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861881,1719875444909,-408.237167,0.00022123,2,"2024-07-01T23:10:44.909",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861882,1719875444918,-32743.96222008,0.000222,2,"2024-07-01T23:10:44.918",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861883,1719875444927,-2500.0,0.000222,2,"2024-07-01T23:10:44.927",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861884,1719875444938,-2003.04176936,0.000222,2,"2024-07-01T23:10:44.938",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861885,1719875444947,-151.0,0.00022227,2,"2024-07-01T23:10:44.947",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861886,1719875444957,-814.0,0.00022275,2,"2024-07-01T23:10:44.957",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861887,1719875444967,-150.0,0.00022278,2,"2024-07-01T23:10:44.967",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861888,1719875444976,-500.0,0.00022318,2,"2024-07-01T23:10:44.976",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861889,1719875444985,-200.0,0.00022318,2,"2024-07-01T23:10:44.985",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861890,1719875444995,-500.0,0.00022319,2,"2024-07-01T23:10:44.995",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861891,1719875445004,-500.0,0.00022319,2,"2024-07-01T23:10:45.004",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861892,1719875445014,-200.0,0.00022319,2,"2024-07-01T23:10:45.014",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861893,1719875445023,-150.0,0.00022325,2,"2024-07-01T23:10:45.023",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861894,1719875445033,-491.0,0.000224,5,"2024-07-01T23:10:45.033",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861895,1719875445042,-191.0,0.000224,5,"2024-07-01T23:10:45.042",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861896,1719875445051,-733.1783,0.000224,2,"2024-07-01T23:10:45.051",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861897,1719875445061,-20704.75912626,0.000224,2,"2024-07-01T23:10:45.061",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861898,1719875445070,-1064.0,0.000224,10,"2024-07-01T23:10:45.070",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861899,1719875445079,-150.0,0.000224,3,"2024-07-01T23:10:45.079",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861900,1719875445089,-814.39961927,0.000224,2,"2024-07-01T23:10:45.089",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861901,1719875445100,-638.62282836,0.000224,2,"2024-07-01T23:10:45.100",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861902,1719875445109,-1013.8740308,0.000224,2,"2024-07-01T23:10:45.109",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861903,1719875445118,-322.6471014,0.000224,2,"2024-07-01T23:10:45.118",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861904,1719875445128,-150.0,0.00022438,2,"2024-07-01T23:10:45.128",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861905,1719875445138,-5100.0,0.0002244,3,"2024-07-01T23:10:45.138",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861906,1719875445147,-5100.0,0.0002244,5,"2024-07-01T23:10:45.147",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861907,1719875445156,-5100.0,0.0002244,2,"2024-07-01T23:10:45.156",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861908,1719875445166,-409.230272,0.00022444,2,"2024-07-01T23:10:45.166",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861909,1719875445175,-408.237167,0.00022444,2,"2024-07-01T23:10:45.175",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861910,1719875445185,-500.0,0.00022484,4,"2024-07-01T23:10:45.185",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861911,1719875445194,-500.0,0.00022484,4,"2024-07-01T23:10:45.194",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861912,1719875445204,-10415.4523007,0.00022485,2,"2024-07-01T23:10:45.204",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861913,1719875445213,-8984.5638427,0.00022485,2,"2024-07-01T23:10:45.213",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861914,1719875445223,-7553.6753848,0.00022485,2,"2024-07-01T23:10:45.223",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861915,1719875445232,-6122.7869268,0.00022485,2,"2024-07-01T23:10:45.232",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861916,1719875445242,-4691.8984688,0.00022485,2,"2024-07-01T23:10:45.242",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861917,1719875445251,-150.0,0.00022488,2,"2024-07-01T23:10:45.251",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861918,1719875445261,-11846.3407587,0.00022488,2,"2024-07-01T23:10:45.261",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861919,1719875445270,-886.99,0.00022498,4,"2024-07-01T23:10:45.270",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861920,1719875445280,-1424.44476162,0.00022499,10,"2024-07-01T23:10:45.280",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861921,1719875445290,-151.0,0.00022499,2,"2024-07-01T23:10:45.290",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861922,1719875445299,-500.0,0.00022499,4,"2024-07-01T23:10:45.299",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861923,1719875445308,-500.0,0.00022499,4,"2024-07-01T23:10:45.308",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861924,1719875445317,-500.0,0.00022499,4,"2024-07-01T23:10:45.317",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861925,1719875445327,-487.38087458,0.00022499,4,"2024-07-01T23:10:45.327",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861926,1719875445335,-886.99,0.00022499,4,"2024-07-01T23:10:45.335",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861927,1719875445345,-886.99,0.00022499,4,"2024-07-01T23:10:45.345",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861928,1719875445354,-886.99,0.00022499,4,"2024-07-01T23:10:45.354",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861929,1719875445364,-886.99,0.00022499,4,"2024-07-01T23:10:45.364",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861930,1719875445373,-886.99,0.00022499,4,"2024-07-01T23:10:45.373",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861931,1719875445383,-886.99,0.00022499,4,"2024-07-01T23:10:45.383",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861932,1719875445392,-886.99,0.00022499,4,"2024-07-01T23:10:45.392",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861933,1719875445401,-886.99,0.00022499,4,"2024-07-01T23:10:45.401",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861934,1719875445410,-886.99,0.00022499,4,"2024-07-01T23:10:45.410",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861935,1719875445419,-886.99,0.00022499,4,"2024-07-01T23:10:45.419",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861936,1719875445429,-886.99,0.00022499,4,"2024-07-01T23:10:45.429",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861937,1719875445438,-887.05310618,0.00022499,4,"2024-07-01T23:10:45.438",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861938,1719875445447,-500.0,0.00022499,4,"2024-07-01T23:10:45.447",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861939,1719875445456,-500.0,0.00022499,4,"2024-07-01T23:10:45.456",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861940,1719875445466,-500.0,0.00022499,4,"2024-07-01T23:10:45.466",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861941,1719875445475,-500.0,0.00022499,4,"2024-07-01T23:10:45.475",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861942,1719875445487,-500.0,0.00022499,4,"2024-07-01T23:10:45.487",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861943,1719875445496,-500.0,0.00022499,4,"2024-07-01T23:10:45.496",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861944,1719875445505,-500.0,0.00022499,4,"2024-07-01T23:10:45.505",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861945,1719875445514,-207.56930117,0.000225,5,"2024-07-01T23:10:45.514",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861946,1719875445525,-603975.28336287,0.000225,120,"2024-07-01T23:10:45.525",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861947,1719875445534,-356163.59585887,0.000225,120,"2024-07-01T23:10:45.534",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861948,1719875445694,-307782.97250004,0.000225,120,"2024-07-01T23:10:45.694",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861949,1719875445706,-272.7062847,0.000225,120,"2024-07-01T23:10:45.706",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861950,1719875445734,-222.61749785,0.00014499,2,"2024-07-01T23:10:45.734",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861951,1719875445743,-72.60089668,0.00014844,2,"2024-07-01T23:10:45.743",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861952,1719875445756,-313.71672132,0.00014844,2,"2024-07-01T23:10:45.756",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861953,1719875445766,-187.32446467,0.000225,120,"2024-07-01T23:10:45.766",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861954,1719875445844,-386.317618,0.000152,2,"2024-07-01T23:10:45.844",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861955,1719875445855,-302.83238201,0.000152,2,"2024-07-01T23:10:45.855",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861956,1719875445866,-83.48523599,0.000152,2,"2024-07-01T23:10:45.866",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861957,1719875445875,-237.3584633,0.00015287,2,"2024-07-01T23:10:45.875",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861958,1719875445886,-67.51552801,0.00015287,2,"2024-07-01T23:10:45.886",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861959,1719875445895,-386.317618,0.00015335,2,"2024-07-01T23:10:45.895",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861960,1719875445904,-17.33132058,0.00015479,2,"2024-07-01T23:10:45.904",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861961,1719875445915,-266.60582963,0.00015479,2,"2024-07-01T23:10:45.915",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861962,1719875446009,-264.74665486,0.00014005,2,"2024-07-01T23:10:46.009",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861963,1719875446020,-121.57096314,0.00014005,2,"2024-07-01T23:10:46.020",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861964,1719875446029,-151.0,0.00014005,2,"2024-07-01T23:10:46.029",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861965,1719875446038,-107.42334415,0.00014844,2,"2024-07-01T23:10:46.038",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861966,1719875446049,-278.89427385,0.00014844,2,"2024-07-01T23:10:46.049",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861967,1719875446058,-34.66995143,0.00014844,2,"2024-07-01T23:10:46.058",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861968,1719875446070,-351.64766657,0.00014844,2,"2024-07-01T23:10:46.070",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861969,1719875446080,-153.44876083,0.00014844,2,"2024-07-01T23:10:46.080",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861970,1719875446090,-232.86885717,0.00014844,2,"2024-07-01T23:10:46.090",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861971,1719875446100,-159.20718091,0.000152,2,"2024-07-01T23:10:46.100",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861972,1719875446117,-227.11043709,0.000152,2,"2024-07-01T23:10:46.117",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861973,1719875446126,-240.12247621,0.000152,2,"2024-07-01T23:10:46.126",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861980,1719875446509,-146.19514179,0.000152,2,"2024-07-01T23:10:46.509",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861981,1719875446519,-126.45366195,0.00015335,2,"2024-07-01T23:10:46.519",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861982,1719875446531,-259.86395605,0.00015335,2,"2024-07-01T23:10:46.531",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861983,1719875446541,-14.23107547,0.00015479,2,"2024-07-01T23:10:46.541",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861984,1719875446676,-88.14939232,0.00015479,2,"2024-07-01T23:10:46.676",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330861985,1719875446687,-206.81030058,0.00015479,2,"2024-07-01T23:10:46.687",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862020,1719875876759,10000.0,0.00020975,90,"2024-07-01T23:17:56.759",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862027,1719875948029,10000.0,0.000185,60,"2024-07-01T23:19:08.029",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862034,1719876174011,4594.8332962,0.000222,120,"2024-07-01T23:22:54.011",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862044,1719876452776,69.8,0.000221,120,"2024-07-01T23:27:32.776",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862045,1719876452809,9930.2,0.000221,120,"2024-07-01T23:27:32.809",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862049,1719876580873,10000.0,0.00020975,90,"2024-07-01T23:29:40.873",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862050,1719876600713,10000.0,0.0001601,30,"2024-07-01T23:30:00.713",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862052,1719876631566,-435.0681,0.00013172,2,"2024-07-01T23:30:31.566",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862054,1719876631576,-487.46332088,0.00013759,2,"2024-07-01T23:30:31.576",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862055,1719876631591,-138.18138871,0.00013759,2,"2024-07-01T23:30:31.591",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862057,1719876631600,-308.19482801,0.00013899,2,"2024-07-01T23:30:31.600",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862060,1719876631610,-35.34188732,0.00013989,2,"2024-07-01T23:30:31.610",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862063,1719876631621,-119.65811268,0.00013989,2,"2024-07-01T23:30:31.621",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862065,1719876631630,-219.67573938,0.00013989,2,"2024-07-01T23:30:31.630",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862067,1719876631639,-160.07422208,0.00013989,2,"2024-07-01T23:30:31.639",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862073,1719876631740,-66.99743372,0.00013989,2,"2024-07-01T23:30:31.740",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862074,1719876631749,-300.0,0.00014999,2,"2024-07-01T23:30:31.749",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862075,1719876631758,-6199.03866222,0.00015,2,"2024-07-01T23:30:31.758",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862076,1719876631771,-4626.84189694,0.00015,2,"2024-07-01T23:30:31.771",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862077,1719876631781,-1401.82347801,0.00015535,7,"2024-07-01T23:30:31.781",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862078,1719876631790,-848.18,0.0001726,2,"2024-07-01T23:30:31.790",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862079,1719876631799,-299.99,0.0001726,4,"2024-07-01T23:30:31.799",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862080,1719876631808,-113.13209785,0.00017534,2,"2024-07-01T23:30:31.808",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862081,1719876631820,-386.85790215,0.00017534,2,"2024-07-01T23:30:31.820",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862082,1719876631829,-1304.14832464,0.00017764,2,"2024-07-01T23:30:31.829",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862083,1719876631842,-554.66,0.00018099,2,"2024-07-01T23:30:31.842",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862084,1719876631851,-1304.14832464,0.00018536,2,"2024-07-01T23:30:31.851",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862085,1719876631860,-150.90846153,0.0001885,2,"2024-07-01T23:30:31.860",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862086,1719876631870,-175.74,0.00019169,2,"2024-07-01T23:30:31.870",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862087,1719876631881,-250.0,0.00019213,2,"2024-07-01T23:30:31.881",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862088,1719876631897,-191.86,0.00019223,2,"2024-07-01T23:30:31.897",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862089,1719876631906,-220.24,0.00019233,2,"2024-07-01T23:30:31.906",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862091,1719876631918,-169.39,0.00019243,2,"2024-07-01T23:30:31.918",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862092,1719876631929,-169.53,0.00019259,2,"2024-07-01T23:30:31.929",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862093,1719876631938,-1070.18,0.00019259,2,"2024-07-01T23:30:31.938",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862094,1719876631948,-1304.14832464,0.00019309,2,"2024-07-01T23:30:31.948",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862095,1719876631958,-250.0,0.00019316,2,"2024-07-01T23:30:31.958",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862096,1719876631967,-1915.25634816,0.00019329,2,"2024-07-01T23:30:31.967",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862097,1719876631980,-152.83513856,0.00019329,2,"2024-07-01T23:30:31.980",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862098,1719876631989,-24592.11,0.00019339,2,"2024-07-01T23:30:31.989",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862099,1719876631998,-813.8,0.00019339,2,"2024-07-01T23:30:31.998",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862100,1719876632009,-953.28,0.00019344,2,"2024-07-01T23:30:32.009",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862101,1719876632019,-313.8575477,0.00019565,2,"2024-07-01T23:30:32.019",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862102,1719876632029,-4279.14032286,0.0002,15,"2024-07-01T23:30:32.029",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862103,1719876632038,-1000.0,0.00020017,2,"2024-07-01T23:30:32.038",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862104,1719876632048,-16390.54,0.00020017,2,"2024-07-01T23:30:32.048",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862105,1719876632058,-250.0,0.00020017,2,"2024-07-01T23:30:32.058",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862106,1719876632069,-495.71,0.00020017,30,"2024-07-01T23:30:32.069",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862107,1719876632079,-1304.14832464,0.00020082,2,"2024-07-01T23:30:32.079",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862108,1719876632090,-554.66,0.00020363,2,"2024-07-01T23:30:32.090",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862109,1719876632099,-659.5783,0.000204,2,"2024-07-01T23:30:32.099",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862110,1719876632110,-2500.0,0.000205,2,"2024-07-01T23:30:32.110",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862111,1719876632119,-288.601763,0.00020592,2,"2024-07-01T23:30:32.119",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862112,1719876632128,-164.196938,0.00020592,2,"2024-07-01T23:30:32.128",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862113,1719876632137,-176.691042,0.00020592,2,"2024-07-01T23:30:32.137",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862114,1719876632146,-698.137525,0.00020592,2,"2024-07-01T23:30:32.146",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862115,1719876632155,-472.577143,0.00020592,2,"2024-07-01T23:30:32.155",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862116,1719876632165,-574.689285,0.00020592,2,"2024-07-01T23:30:32.165",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862117,1719876632174,-176.69104,0.00020592,2,"2024-07-01T23:30:32.174",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862118,1719876632183,-1071.651538,0.00020592,2,"2024-07-01T23:30:32.183",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862119,1719876632195,-945.154287,0.00020592,2,"2024-07-01T23:30:32.195",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862120,1719876632205,-1050.860407,0.00020592,2,"2024-07-01T23:30:32.205",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862121,1719876632214,-288.601763,0.0002085,2,"2024-07-01T23:30:32.214",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862122,1719876632223,-698.137525,0.0002085,2,"2024-07-01T23:30:32.223",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862123,1719876632232,-472.577143,0.0002085,2,"2024-07-01T23:30:32.232",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862124,1719876632242,-574.689285,0.0002085,2,"2024-07-01T23:30:32.242",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862125,1719876632251,-1071.651538,0.0002085,2,"2024-07-01T23:30:32.251",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862126,1719876632260,-945.154287,0.0002085,2,"2024-07-01T23:30:32.260",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862127,1719876632269,-1050.860407,0.0002085,2,"2024-07-01T23:30:32.269",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862128,1719876632278,-1304.14832464,0.00020855,2,"2024-07-01T23:30:32.278",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862129,1719876632288,-300.0,0.00020899,2,"2024-07-01T23:30:32.288",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862130,1719876632298,-300.0,0.00020899,2,"2024-07-01T23:30:32.298",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862131,1719876632307,-300.0,0.00020899,2,"2024-07-01T23:30:32.307",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862132,1719876632316,-300.0,0.00020899,2,"2024-07-01T23:30:32.316",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862133,1719876632325,-3194.0,0.000209,3,"2024-07-01T23:30:32.325",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862134,1719876632334,-550.47298576,0.00020975,2,"2024-07-01T23:30:32.334",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862135,1719876632344,-1250.0,0.00021,2,"2024-07-01T23:30:32.344",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862136,1719876632353,-1290.66317761,0.00021,22,"2024-07-01T23:30:32.353",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862137,1719876632362,-288.601763,0.00021107,2,"2024-07-01T23:30:32.362",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862138,1719876632371,-698.137525,0.00021107,2,"2024-07-01T23:30:32.371",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862139,1719876632380,-472.577143,0.00021107,2,"2024-07-01T23:30:32.380",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862140,1719876632390,-574.689285,0.00021107,2,"2024-07-01T23:30:32.390",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862141,1719876632399,-1071.651538,0.00021107,2,"2024-07-01T23:30:32.399",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862142,1719876632408,-945.154287,0.00021107,2,"2024-07-01T23:30:32.408",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862143,1719876632418,-1050.860407,0.00021107,2,"2024-07-01T23:30:32.418",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862144,1719876632427,-164.196938,0.00021107,2,"2024-07-01T23:30:32.427",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862145,1719876632436,-204.118585,0.00021161,2,"2024-07-01T23:30:32.436",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862146,1719876632445,-204.615136,0.00021161,2,"2024-07-01T23:30:32.445",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862147,1719876632454,-204.118583,0.00021161,2,"2024-07-01T23:30:32.454",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862148,1719876632463,-204.615136,0.00021161,2,"2024-07-01T23:30:32.463",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862149,1719876632472,-163.294867,0.00021161,2,"2024-07-01T23:30:32.472",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862150,1719876632481,-163.692109,0.00021161,2,"2024-07-01T23:30:32.481",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862151,1719876632491,-204.615136,0.00021161,2,"2024-07-01T23:30:32.491",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862152,1719876632499,-204.118583,0.00021161,2,"2024-07-01T23:30:32.499",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862153,1719876632508,-151.0,0.00021172,2,"2024-07-01T23:30:32.508",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862154,1719876632517,-150.90846153,0.00021348,2,"2024-07-01T23:30:32.517",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862155,1719876632526,-288.601763,0.00021365,2,"2024-07-01T23:30:32.526",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862156,1719876632536,-698.137525,0.00021365,2,"2024-07-01T23:30:32.536",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862157,1719876632545,-472.577143,0.00021365,2,"2024-07-01T23:30:32.545",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862158,1719876632554,-574.689285,0.00021365,2,"2024-07-01T23:30:32.554",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862159,1719876632563,-1071.651538,0.00021365,2,"2024-07-01T23:30:32.563",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862160,1719876632572,-945.154287,0.00021365,2,"2024-07-01T23:30:32.572",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862161,1719876632590,-1050.860407,0.00021365,2,"2024-07-01T23:30:32.590",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862162,1719876632600,-300.0,0.00021455,2,"2024-07-01T23:30:32.600",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862163,1719876632610,-163.294867,0.00021482,2,"2024-07-01T23:30:32.610",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862164,1719876632619,-163.692109,0.00021482,2,"2024-07-01T23:30:32.619",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862165,1719876632629,-288.601763,0.00021622,2,"2024-07-01T23:30:32.629",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862166,1719876632639,-698.137525,0.00021622,2,"2024-07-01T23:30:32.639",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862167,1719876632648,-472.577143,0.00021622,2,"2024-07-01T23:30:32.648",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862168,1719876632657,-574.689285,0.00021622,2,"2024-07-01T23:30:32.657",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862169,1719876632666,-1071.651538,0.00021622,2,"2024-07-01T23:30:32.666",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862170,1719876632676,-945.154287,0.00021622,2,"2024-07-01T23:30:32.676",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862171,1719876632685,-1050.860407,0.00021622,2,"2024-07-01T23:30:32.685",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862172,1719876632694,-164.196938,0.00021622,2,"2024-07-01T23:30:32.694",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862173,1719876632703,-1304.14832464,0.00021627,2,"2024-07-01T23:30:32.703",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862174,1719876632713,-415.82,0.00021644,2,"2024-07-01T23:30:32.713",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862175,1719876632723,-235.10281433,0.00021702,2,"2024-07-01T23:30:32.723",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862176,1719876632732,-805.0066,0.00021741,2,"2024-07-01T23:30:32.732",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862177,1719876632741,-843.7377,0.00021741,2,"2024-07-01T23:30:32.741",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862178,1719876632750,-1000.0,0.00021741,2,"2024-07-01T23:30:32.750",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862179,1719876632760,-2294.4228,0.00021741,2,"2024-07-01T23:30:32.760",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862180,1719876632770,-2299.31821407,0.00021741,2,"2024-07-01T23:30:32.770",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862181,1719876632784,-8169.71761332,0.00021741,2,"2024-07-01T23:30:32.784",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862182,1719876632794,-235.10281431,0.0002178,2,"2024-07-01T23:30:32.794",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862183,1719876632803,-163.294867,0.00021803,2,"2024-07-01T23:30:32.803",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862184,1719876632812,-163.692109,0.00021803,2,"2024-07-01T23:30:32.812",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862185,1719876632821,-10469.03582733,0.00021814,2,"2024-07-01T23:30:32.821",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862186,1719876632831,-184.7214546,0.00021817,2,"2024-07-01T23:30:32.831",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862187,1719876632845,-2508.7196,0.00021841,2,"2024-07-01T23:30:32.845",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862188,1719876632854,-119785.8105,0.00021841,2,"2024-07-01T23:30:32.854",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862189,1719876632864,-4891.7275,0.00021841,2,"2024-07-01T23:30:32.864",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862190,1719876632874,-337.997,0.00021841,2,"2024-07-01T23:30:32.874",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862191,1719876632883,-1416.216,0.00021841,2,"2024-07-01T23:30:32.883",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862192,1719876632893,-45566.2051,0.00021841,2,"2024-07-01T23:30:32.893",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862193,1719876632908,-322.6471014,0.00021841,2,"2024-07-01T23:30:32.908",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862194,1719876632918,-235.10281431,0.00021857,2,"2024-07-01T23:30:32.918",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862195,1719876632927,-10469.03582733,0.00021887,2,"2024-07-01T23:30:32.927",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862196,1719876632936,-150.0,0.0002189,2,"2024-07-01T23:30:32.936",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862197,1719876632945,-150.0,0.0002189,2,"2024-07-01T23:30:32.945",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862198,1719876632955,-150.0,0.0002189,2,"2024-07-01T23:30:32.955",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862199,1719876632964,-1064.0,0.000219,9,"2024-07-01T23:30:32.964",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862200,1719876632973,-1003.12,0.000219,2,"2024-07-01T23:30:32.973",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862201,1719876632982,-150.0,0.000219,2,"2024-07-01T23:30:32.982",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862202,1719876632992,-232.0,0.000219,4,"2024-07-01T23:30:32.992",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862203,1719876633001,-275.697931,0.000219,2,"2024-07-01T23:30:33.001",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862204,1719876633011,-300.0,0.00021916,2,"2024-07-01T23:30:33.011",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862205,1719876633021,-500.0,0.00021917,4,"2024-07-01T23:30:33.021",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862206,1719876633031,-500.0,0.00021917,4,"2024-07-01T23:30:33.031",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862207,1719876633041,-500.0,0.00021917,4,"2024-07-01T23:30:33.041",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862208,1719876633050,-500.0,0.00021917,4,"2024-07-01T23:30:33.050",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862209,1719876633060,-500.0,0.00021917,4,"2024-07-01T23:30:33.060",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862210,1719876633070,-500.0,0.00021917,4,"2024-07-01T23:30:33.070",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862211,1719876633080,-500.0,0.00021917,4,"2024-07-01T23:30:33.080",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862212,1719876633090,-500.0,0.00021917,4,"2024-07-01T23:30:33.090",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862213,1719876633099,-313.15103532,0.00021917,4,"2024-07-01T23:30:33.099",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862214,1719876633109,-500.0,0.00021917,4,"2024-07-01T23:30:33.109",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862215,1719876633118,-245.76021222,0.00021917,4,"2024-07-01T23:30:33.118",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862216,1719876633127,-500.0,0.00021917,4,"2024-07-01T23:30:33.127",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862217,1719876633137,-500.0,0.00021917,4,"2024-07-01T23:30:33.137",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862218,1719876633146,-500.0,0.00021917,4,"2024-07-01T23:30:33.146",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862219,1719876633156,-500.0,0.00021917,4,"2024-07-01T23:30:33.156",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862220,1719876633166,-512.61912542,0.00021917,4,"2024-07-01T23:30:33.166",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862221,1719876633176,-156.61400136,0.00021917,4,"2024-07-01T23:30:33.176",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862222,1719876633186,-500.0,0.00021917,4,"2024-07-01T23:30:33.186",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862223,1719876633197,-500.0,0.00021917,4,"2024-07-01T23:30:33.197",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862224,1719876633208,-227.77082062,0.00021917,4,"2024-07-01T23:30:33.208",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862225,1719876633217,-500.0,0.00021917,4,"2024-07-01T23:30:33.217",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862226,1719876633227,-500.0,0.00021917,4,"2024-07-01T23:30:33.227",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862227,1719876633236,-500.0,0.00021917,4,"2024-07-01T23:30:33.236",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862228,1719876633247,-500.0,0.00021917,4,"2024-07-01T23:30:33.247",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862229,1719876633256,-500.0,0.00021917,4,"2024-07-01T23:30:33.256",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862230,1719876633266,-500.0,0.00021917,4,"2024-07-01T23:30:33.266",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862231,1719876633279,-500.0,0.00021917,4,"2024-07-01T23:30:33.279",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862232,1719876633289,-500.0,0.00021917,4,"2024-07-01T23:30:33.289",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862233,1719876633299,-500.0,0.00021917,4,"2024-07-01T23:30:33.299",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862234,1719876633308,-500.0,0.00021917,4,"2024-07-01T23:30:33.308",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862235,1719876633318,-500.0,0.00021917,4,"2024-07-01T23:30:33.318",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862236,1719876633327,-500.0,0.00021917,4,"2024-07-01T23:30:33.327",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862237,1719876633337,-500.0,0.00021917,4,"2024-07-01T23:30:33.337",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862238,1719876633347,-500.0,0.00021917,4,"2024-07-01T23:30:33.347",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862239,1719876633357,-500.0,0.00021917,4,"2024-07-01T23:30:33.357",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862240,1719876633366,-500.0,0.00021917,4,"2024-07-01T23:30:33.366",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862241,1719876633376,-500.0,0.00021917,4,"2024-07-01T23:30:33.376",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862242,1719876633386,-500.0,0.00021917,4,"2024-07-01T23:30:33.386",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862243,1719876633395,-500.0,0.00021917,4,"2024-07-01T23:30:33.395",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862244,1719876633405,-500.0,0.00021917,4,"2024-07-01T23:30:33.405",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862245,1719876633414,-500.0,0.00021917,4,"2024-07-01T23:30:33.414",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862246,1719876633424,-500.0,0.00021917,4,"2024-07-01T23:30:33.424",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862247,1719876633433,-500.0,0.00021917,4,"2024-07-01T23:30:33.433",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862248,1719876633442,-544.27514469,0.00021917,4,"2024-07-01T23:30:33.442",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862249,1719876633452,-500.0,0.00021917,4,"2024-07-01T23:30:33.452",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862250,1719876633462,-500.0,0.00021917,4,"2024-07-01T23:30:33.462",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862251,1719876633472,-500.0,0.00021917,4,"2024-07-01T23:30:33.472",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862252,1719876633481,-500.0,0.00021917,4,"2024-07-01T23:30:33.481",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862253,1719876633491,-500.0,0.00021917,4,"2024-07-01T23:30:33.491",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862254,1719876633500,-537.73,0.00021917,4,"2024-07-01T23:30:33.500",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862255,1719876633510,-500.0,0.00021917,4,"2024-07-01T23:30:33.510",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862256,1719876633520,-500.0,0.00021917,4,"2024-07-01T23:30:33.520",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862257,1719876633530,-500.0,0.00021917,4,"2024-07-01T23:30:33.530",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862258,1719876633539,-500.0,0.00021917,4,"2024-07-01T23:30:33.539",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862259,1719876633549,-500.0,0.00021917,4,"2024-07-01T23:30:33.549",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862260,1719876633558,-500.0,0.00021917,4,"2024-07-01T23:30:33.558",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862261,1719876633826,-500.0,0.00021917,4,"2024-07-01T23:30:33.826",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862262,1719876633836,-500.0,0.00021917,4,"2024-07-01T23:30:33.836",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862263,1719876633850,-500.0,0.00021917,4,"2024-07-01T23:30:33.850",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862264,1719876633859,-500.0,0.00021917,4,"2024-07-01T23:30:33.859",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862265,1719876633871,-500.0,0.00021917,4,"2024-07-01T23:30:33.871",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862266,1719876633880,-500.0,0.00021917,4,"2024-07-01T23:30:33.880",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862267,1719876633890,-273.35420664,0.00021917,4,"2024-07-01T23:30:33.890",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862268,1719876633900,-500.0,0.00021917,4,"2024-07-01T23:30:33.900",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862269,1719876633909,-500.0,0.00021917,4,"2024-07-01T23:30:33.909",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862270,1719876633919,-500.0,0.00021917,4,"2024-07-01T23:30:33.919",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862271,1719876633928,-500.0,0.00021917,4,"2024-07-01T23:30:33.928",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862272,1719876633937,-500.0,0.00021917,4,"2024-07-01T23:30:33.937",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862273,1719876633946,-500.0,0.00021917,4,"2024-07-01T23:30:33.946",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862274,1719876633955,-500.0,0.00021917,4,"2024-07-01T23:30:33.955",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862275,1719876633964,-500.0,0.00021917,4,"2024-07-01T23:30:33.964",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862276,1719876633973,-500.0,0.00021917,4,"2024-07-01T23:30:33.973",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862277,1719876633983,-500.0,0.00021917,4,"2024-07-01T23:30:33.983",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862278,1719876633992,-500.0,0.00021917,4,"2024-07-01T23:30:33.992",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862279,1719876634001,-500.0,0.00021917,4,"2024-07-01T23:30:34.001",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862280,1719876634010,-500.0,0.00021917,4,"2024-07-01T23:30:34.010",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862281,1719876634020,-194.15,0.00021917,4,"2024-07-01T23:30:34.020",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862282,1719876634029,-500.0,0.00021917,4,"2024-07-01T23:30:34.029",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862283,1719876634039,-500.0,0.00021917,4,"2024-07-01T23:30:34.039",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862284,1719876634048,-278.4809413,0.00021917,4,"2024-07-01T23:30:34.048",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862285,1719876634057,-886.99,0.00021917,4,"2024-07-01T23:30:34.057",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862286,1719876634066,-886.99,0.00021917,4,"2024-07-01T23:30:34.066",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862287,1719876634075,-365.37,0.00021918,2,"2024-07-01T23:30:34.075",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862288,1719876634084,-150.22,0.00021918,2,"2024-07-01T23:30:34.084",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862289,1719876634094,-178.63,0.00021918,2,"2024-07-01T23:30:34.094",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862290,1719876634103,-235.10281431,0.00021935,2,"2024-07-01T23:30:34.103",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862291,1719876634112,-812.0,0.00021941,2,"2024-07-01T23:30:34.112",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862292,1719876634121,-448.0,0.00021941,2,"2024-07-01T23:30:34.121",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862293,1719876634130,-537.26,0.00021941,2,"2024-07-01T23:30:34.130",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862294,1719876634139,-763.924,0.00021941,2,"2024-07-01T23:30:34.139",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862295,1719876634149,-166.0,0.00021941,2,"2024-07-01T23:30:34.149",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862296,1719876634159,-150.0,0.00021941,2,"2024-07-01T23:30:34.159",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862297,1719876634168,-1304.0,0.00021941,2,"2024-07-01T23:30:34.168",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862298,1719876634177,-2414.0,0.00021941,2,"2024-07-01T23:30:34.177",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862299,1719876634186,-548.0,0.00021941,2,"2024-07-01T23:30:34.186",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862300,1719876634198,-2132.057,0.00021941,2,"2024-07-01T23:30:34.198",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862301,1719876634208,-5805.0,0.00021941,2,"2024-07-01T23:30:34.208",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862302,1719876634218,-1198.0,0.00021941,2,"2024-07-01T23:30:34.218",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862303,1719876634227,-360.0,0.00021941,2,"2024-07-01T23:30:34.227",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862304,1719876634235,-38202.0,0.00021941,2,"2024-07-01T23:30:34.235",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862305,1719876634245,-5172.0,0.00021941,2,"2024-07-01T23:30:34.245",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862306,1719876634254,-500.0,0.00021948,2,"2024-07-01T23:30:34.254",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862307,1719876634263,-151.0,0.0002195,2,"2024-07-01T23:30:34.263",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862308,1719876634272,-500.0,0.00021956,2,"2024-07-01T23:30:34.272",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862309,1719876634282,-10469.03582733,0.00021961,2,"2024-07-01T23:30:34.282",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862310,1719876634291,-500.0,0.00021965,2,"2024-07-01T23:30:34.291",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862311,1719876634300,-500.0,0.00021974,2,"2024-07-01T23:30:34.300",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862312,1719876634309,-500.0,0.00021983,2,"2024-07-01T23:30:34.309",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862313,1719876634318,-500.0,0.00021992,2,"2024-07-01T23:30:34.318",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862314,1719876634327,-1799.9999997,0.00022,23,"2024-07-01T23:30:34.327",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862315,1719876634337,-235.10281431,0.00022012,2,"2024-07-01T23:30:34.337",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862316,1719876634346,-10469.03582733,0.00022034,2,"2024-07-01T23:30:34.346",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862317,1719876634355,-235.10281431,0.0002209,2,"2024-07-01T23:30:34.355",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862318,1719876634364,-10469.03582733,0.00022107,2,"2024-07-01T23:30:34.364",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862319,1719876634374,-163.692109,0.00022123,2,"2024-07-01T23:30:34.374",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862320,1719876634383,-163.294867,0.00022123,2,"2024-07-01T23:30:34.383",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862321,1719876634392,-235.10281431,0.00022167,2,"2024-07-01T23:30:34.392",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862322,1719876634401,-10469.03582733,0.0002218,2,"2024-07-01T23:30:34.401",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862323,1719876634411,-151.0,0.00022224,2,"2024-07-01T23:30:34.411",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862324,1719876634420,-490.14892132,0.00022241,2,"2024-07-01T23:30:34.420",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862325,1719876634429,-235.10281431,0.00022245,2,"2024-07-01T23:30:34.429",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862326,1719876634439,-10469.03582733,0.00022254,2,"2024-07-01T23:30:34.439",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862327,1719876634448,-174.85556551,0.0002229,2,"2024-07-01T23:30:34.448",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862328,1719876634457,-356.0,0.000223,2,"2024-07-01T23:30:34.457",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862329,1719876634467,-790.0,0.000223,2,"2024-07-01T23:30:34.467",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862330,1719876634476,-500.0,0.00022318,2,"2024-07-01T23:30:34.476",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862331,1719876634486,-500.0,0.00022319,2,"2024-07-01T23:30:34.486",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862332,1719876634495,-500.0,0.00022319,2,"2024-07-01T23:30:34.495",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862333,1719876634504,-200.0,0.00022319,2,"2024-07-01T23:30:34.504",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862334,1719876634514,-235.10281431,0.00022322,2,"2024-07-01T23:30:34.514",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862335,1719876634522,-10469.03582733,0.00022327,2,"2024-07-01T23:30:34.522",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862336,1719876634531,-150.0,0.00022328,2,"2024-07-01T23:30:34.531",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862337,1719876634541,-4168.7636,0.00022338,2,"2024-07-01T23:30:34.541",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862338,1719876634550,-948.6865,0.00022338,2,"2024-07-01T23:30:34.550",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862339,1719876634562,-3166.2426,0.00022338,2,"2024-07-01T23:30:34.562",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862340,1719876634571,-150.0,0.00022356,2,"2024-07-01T23:30:34.571",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862341,1719876634581,-283.10425081,0.00022365,2,"2024-07-01T23:30:34.581",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862342,1719876634591,-12510.7285545,0.00022368,3,"2024-07-01T23:30:34.591",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862343,1719876634600,-12510.7285545,0.00022369,3,"2024-07-01T23:30:34.600",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862344,1719876634609,-6255.36427724,0.0002237,3,"2024-07-01T23:30:34.609",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862345,1719876634619,-125107.285545,0.00022375,3,"2024-07-01T23:30:34.619",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862346,1719876634628,-18766.0928317,0.00022378,3,"2024-07-01T23:30:34.628",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862347,1719876634637,-31276.8213862,0.0002238,3,"2024-07-01T23:30:34.637",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862348,1719876634647,-12510.7285545,0.0002238,3,"2024-07-01T23:30:34.647",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862349,1719876634657,-500.0,0.00022385,2,"2024-07-01T23:30:34.657",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862350,1719876634667,-175962.1426274,0.00022385,2,"2024-07-01T23:30:34.667",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862351,1719876634681,-789.65,0.00022385,2,"2024-07-01T23:30:34.681",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862352,1719876634692,-1592.3654325,0.00022385,2,"2024-07-01T23:30:34.692",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862353,1719876634720,-886.99,0.00021917,4,"2024-07-01T23:30:34.720",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862354,1719876634730,-469.48305765,0.00022385,2,"2024-07-01T23:30:34.730",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862355,1719876634742,-441.08533386,0.00022385,2,"2024-07-01T23:30:34.742",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862356,1719876634753,-299.99,0.00022385,2,"2024-07-01T23:30:34.753",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862357,1719876637735,-1902.39925616,0.00014499,2,"2024-07-01T23:30:37.735",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862358,1719876637744,-886.99,0.00021917,4,"2024-07-01T23:30:37.744",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862359,1719876637754,-886.99,0.00021917,4,"2024-07-01T23:30:37.754",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862360,1719876637764,-886.99,0.00021917,4,"2024-07-01T23:30:37.764",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862361,1719876637774,-886.99,0.00021917,4,"2024-07-01T23:30:37.774",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862362,1719876637784,-886.99,0.00021917,4,"2024-07-01T23:30:37.784",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862363,1719876637795,-886.99,0.00021917,4,"2024-07-01T23:30:37.795",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862364,1719876637804,-1820.0,0.00021941,2,"2024-07-01T23:30:37.804",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862365,1719876637813,-279.683,0.00021941,2,"2024-07-01T23:30:37.813",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862366,1719876637822,-250.21489396,0.00022285,2,"2024-07-01T23:30:37.822",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862367,1719876637832,-65445.28354859,0.00022385,2,"2024-07-01T23:30:37.832",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862368,1719876637843,-7500.0,0.00022385,2,"2024-07-01T23:30:37.843",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862369,1719876637854,-4829.8355,0.00022388,2,"2024-07-01T23:30:37.854",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862370,1719876637863,-29683.1484,0.00022388,2,"2024-07-01T23:30:37.863",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862371,1719876637873,-62553.6427724,0.0002239,3,"2024-07-01T23:30:37.873",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862372,1719876637884,-25021.457109,0.0002239,3,"2024-07-01T23:30:37.884",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862373,1719876637893,-656.0,0.00022399,2,"2024-07-01T23:30:37.893",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862374,1719876637902,-204.034,0.000224,2,"2024-07-01T23:30:37.902",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862375,1719876637911,-33620.9001,0.000224,2,"2024-07-01T23:30:37.911",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862376,1719876637922,-68694.43391993,0.000224,2,"2024-07-01T23:30:37.922",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862377,1719876637933,-2602.3114854,0.000224,2,"2024-07-01T23:30:37.933",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862508,1719876640392,-886.99,0.00021917,4,"2024-07-01T23:30:40.392",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862509,1719876640403,-886.99,0.00021917,4,"2024-07-01T23:30:40.403",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862510,1719876640414,-1069.0,0.00021941,2,"2024-07-01T23:30:40.414",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862511,1719876640423,-3462.32,0.000224,2,"2024-07-01T23:30:40.423",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862513,1719876642811,-432.31721508,0.00021825,2,"2024-07-01T23:30:42.811",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862564,1719876870551,511.0,0.0001399,30,"2024-07-01T23:34:30.551",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862565,1719876871016,511.0,0.0001398,30,"2024-07-01T23:34:31.016",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862566,1719876871498,511.0,0.0001397,30,"2024-07-01T23:34:31.498",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862569,1719876989982,171.0,0.0001399,30,"2024-07-01T23:36:29.982",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862570,1719876990194,150.5,0.0001399,30,"2024-07-01T23:36:30.194",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862571,1719876990454,171.0,0.0001398,30,"2024-07-01T23:36:30.454",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862572,1719876990912,171.0,0.0001397,30,"2024-07-01T23:36:30.912",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862573,1719876991614,358.0,0.0001399,30,"2024-07-01T23:36:31.614",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862574,1719876992082,358.0,0.0001398,30,"2024-07-01T23:36:32.082",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862575,1719876992541,358.0,0.0001397,30,"2024-07-01T23:36:32.541",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862576,1719877112180,251.0,0.0001399,30,"2024-07-01T23:38:32.180",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862577,1719877112647,251.0,0.0001398,30,"2024-07-01T23:38:32.647",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862578,1719877113174,251.0,0.0001397,30,"2024-07-01T23:38:33.174",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862582,1719877231913,175.0,0.0001399,30,"2024-07-01T23:40:31.913",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862583,1719877232526,175.0,0.0001398,30,"2024-07-01T23:40:32.526",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862584,1719877233134,175.0,0.0001397,30,"2024-07-01T23:40:33.134",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862588,1719877351136,150.5,0.0001399,30,"2024-07-01T23:42:31.136",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862589,1719877351330,150.5,0.0001399,30,"2024-07-01T23:42:31.330",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862590,1719877351594,150.5,0.0001398,30,"2024-07-01T23:42:31.594",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862591,1719877351784,150.5,0.0001398,30,"2024-07-01T23:42:31.784",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862592,1719877352049,150.5,0.0001397,30,"2024-07-01T23:42:32.049",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862593,1719877352267,150.5,0.0001397,30,"2024-07-01T23:42:32.267",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862595,1719877472161,150.5,0.0001399,30,"2024-07-01T23:44:32.161",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862596,1719877472702,150.5,0.0001398,30,"2024-07-01T23:44:32.702",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862597,1719877473211,150.5,0.0001397,30,"2024-07-01T23:44:33.211",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862598,1719877591514,150.5,0.0001399,30,"2024-07-01T23:46:31.514",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862599,1719877591985,179.5,0.0001398,30,"2024-07-01T23:46:31.985",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862601,1719877711194,150.5,0.0001399,30,"2024-07-01T23:48:31.194",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862602,1719877711662,150.5,0.0001398,30,"2024-07-01T23:48:31.662",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862603,1719877712138,150.5,0.0001397,30,"2024-07-01T23:48:32.138",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862605,1719877830125,150.5,0.0001399,30,"2024-07-01T23:50:30.125",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862606,1719877830597,150.5,0.0001398,30,"2024-07-01T23:50:30.597",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862617,1719877831704,-566.55211337,0.00013759,2,"2024-07-01T23:50:31.704",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862618,1719877831764,-2825.22074943,0.00013759,2,"2024-07-01T23:50:31.764",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862619,1719877831773,-221.49597066,0.0001377,2,"2024-07-01T23:50:31.773",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862620,1719877831782,-2409.32012221,0.0001387,2,"2024-07-01T23:50:31.782",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862621,1719877831791,-161.13595753,0.0001389,2,"2024-07-01T23:50:31.791",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862622,1719877831800,-577.86528263,0.00013899,2,"2024-07-01T23:50:31.800",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862623,1719877831811,-2445.48831628,0.00013899,2,"2024-07-01T23:50:31.811",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862624,1719877831821,-188.73616721,0.0001399,2,"2024-07-01T23:50:31.821",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862625,1719877831831,-188.73616721,0.0001399,2,"2024-07-01T23:50:31.831",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862626,1719877831840,-1000.0,0.00013999,5,"2024-07-01T23:50:31.840",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862627,1719877831849,-6082.33373655,0.00014,2,"2024-07-01T23:50:31.849",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862631,1719877832115,-1057.3,0.00014,2,"2024-07-01T23:50:32.115",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862634,1719877832130,-347.40099992,0.00014,2,"2024-07-01T23:50:32.130",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862635,1719877832142,-505.43097376,0.00014,2,"2024-07-01T23:50:32.142",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862637,1719877832153,-446.17024212,0.00014,2,"2024-07-01T23:50:32.153",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862675,1719877837545,-5170.72553183,0.00014,2,"2024-07-01T23:50:37.545",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862676,1719877837558,-4886.7500001,0.00014,2,"2024-07-01T23:50:37.558",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862677,1719877837571,-305880.57324388,0.00014,2,"2024-07-01T23:50:37.571",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862678,1719877837653,-4400.0,0.00014,2,"2024-07-01T23:50:37.653",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862679,1719877837814,-2000.0,0.00014,2,"2024-07-01T23:50:37.814",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862682,1719877837960,-3482.18796179,0.00014,2,"2024-07-01T23:50:37.960",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862723,1719877839685,-6448.51946916,0.00014,2,"2024-07-01T23:50:39.685",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862724,1719877839741,-482.4045476,0.00014,2,"2024-07-01T23:50:39.741",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862725,1719877839753,-272.96391964,0.00014,2,"2024-07-01T23:50:39.753",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862726,1719877839809,-32591.80783825,0.00014,2,"2024-07-01T23:50:39.809",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330862777,1719877842963,-6978.5,0.00014,2,"2024-07-01T23:50:42.963",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863369,1719877950467,716.0,0.0001499,30,"2024-07-01T23:52:30.467",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863370,1719877950944,716.0,0.0001498,30,"2024-07-01T23:52:30.944",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863371,1719877951466,716.0,0.0001497,30,"2024-07-01T23:52:31.466",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863372,1719877951799,150.5,0.0001499,30,"2024-07-01T23:52:31.799",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863373,1719877952258,150.5,0.0001498,30,"2024-07-01T23:52:32.258",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863374,1719877952739,150.5,0.0001497,30,"2024-07-01T23:52:32.739",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863375,1719878071128,344.0,0.0001499,30,"2024-07-01T23:54:31.128",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863376,1719878071600,344.0,0.0001498,30,"2024-07-01T23:54:31.600",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863377,1719878071629,740.0,0.0001499,30,"2024-07-01T23:54:31.629",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863378,1719878072065,344.0,0.0001497,30,"2024-07-01T23:54:32.065",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863379,1719878072098,740.0,0.0001498,30,"2024-07-01T23:54:32.098",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863380,1719878072563,740.0,0.0001497,30,"2024-07-01T23:54:32.563",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863385,1719878191692,518.0,0.0001499,30,"2024-07-01T23:56:31.692",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863386,1719878192166,518.0,0.0001498,30,"2024-07-01T23:56:32.166",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863387,1719878192761,518.0,0.0001497,30,"2024-07-01T23:56:32.761",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863393,1719878311630,363.0,0.0001499,30,"2024-07-01T23:58:31.630",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863394,1719878312174,363.0,0.0001498,30,"2024-07-01T23:58:32.174",0.0003139,26.57,0.9949160444494398,1513570371.540291]
[330863395,1719878312719,363.0,0.0001497,30,"2024-07-01T23:58:32.719",0.0003139,26.57,0.9949160444494398,1513570371.540291]